| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $55.83 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 1 | $55.83 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Unknown* | 51 | $55.84 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Unknown* | 6 | $55.765 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 24 | $55.69 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Unknown* | 100 | $55.665 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 400 | $55.66 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 482 | $55.66 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 18 | $55.66 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Unknown* | 66 | $55.67 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Buy* | 500 | $55.68 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 500 | $55.68 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Unknown* | 138 | $55.675 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Buy* | 400 | $55.67 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Buy* | 500 | $55.67 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Unknown* | 100 | $55.66 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 24 | $55.64 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Sell* | 100 | $55.63 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Sell* | 32 | $55.61 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 18 | $55.61 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 100 | $55.62 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 66 | $55.61 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Buy* | 100 | $55.63 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Buy* | 100 | $55.615 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Sell* | 200 | $55.61 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Sell* | 200 | $55.61 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Unknown* | 49 | $55.60 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Buy* | 430 | $55.58 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 70 | $55.58 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Sell* | 12 | $55.57 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Unknown* | 66 | $55.57 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Unknown* | 150 | $55.60 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Unknown* | 150 | $55.60 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Unknown* | 100 | $55.61 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Unknown* | 150 | $55.61 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Unknown* | 150 | $55.61 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Unknown* | 50 | $55.61 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Unknown* | 150 | $55.61 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Unknown* | 150 | $55.61 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Unknown* | 150 | $55.61 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Buy* | 23 | $55.615 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 100 | $55.615 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Unknown* | 82 | $55.625 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Unknown* | 83 | $55.61 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Buy* | 534 | $55.60 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 66 | $55.60 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 396 | $55.60 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 4 | $55.60 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Unknown* | 150 | $55.69 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Unknown* | 100 | $55.69 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Sell* | 40 | $55.68 | Automatic Execution |
12:22:18 - 06-Feb-26 |
| Sell* | 110 | $55.68 | Automatic Execution |
12:22:18 - 06-Feb-26 |
| Sell* | 12 | $55.69 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Unknown* | 100 | $55.69 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Unknown* | 66 | $55.70 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 12 | $55.67 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Buy* | 200 | $55.66 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Sell* | 12 | $55.66 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Buy* | 100 | $55.66 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Unknown* | 100 | $55.57 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Unknown* | 150 | $55.59 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 30 | $55.60 | Automatic Execution |
10:47:36 - 06-Feb-26 |