| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $51.06 | Ordinary |
16:43:18 - 18-Jul-25 |
| Buy* | 100 | $51.03 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 79 | $51.03 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 97 | $51.04 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 3 | $51.04 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 2 | $51.06 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 2 | $51.06 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Unknown* | 6 | $51.065 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 8 | $51.065 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 8 | $51.065 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 100 | $51.06 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 33 | $51.06 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 2 | $51.06 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 65 | $51.06 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 100 | $51.06 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Buy* | 26 | $51.06 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 96 | $51.07 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 4 | $51.07 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 25 | $51.06 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 75 | $51.06 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 4 | $51.05 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Unknown* | 20 | $51.05 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 96 | $51.06 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 100 | $51.06 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 2 | $51.07 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 3 | $51.07 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 3 | $51.06 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Sell* | 2 | $51.06 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 3 | $51.06 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Unknown* | 4 | $51.10 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 54 | $51.10 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Unknown* | 4 | $51.07 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Unknown* | 100 | $51.07 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Sell* | 16 | $51.07 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Buy* | 100 | $51.08 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Sell* | 100 | $51.105 | Automatic Execution |
15:00:22 - 18-Jul-25 |
| Sell* | 100 | $51.105 | Automatic Execution |
15:00:22 - 18-Jul-25 |
| Unknown* | 63 | $51.10 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Buy* | 3 | $51.07 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Sell* | 54 | $51.10 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 46 | $51.10 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $51.09 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Unknown* | 5 | $51.10 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 12 | $51.10 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Unknown* | 3 | $51.08 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Unknown* | 7 | $51.10 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 3 | $51.05 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 1 | $51.05 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 4 | $51.03 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Buy* | 3 | $51.11 | Automatic Execution |
12:22:55 - 18-Jul-25 |
| Buy* | 54 | $51.12 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 249 | $51.16 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Buy* | 44 | $51.16 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Buy* | 1 | $51.15 | Automatic Execution |
11:49:52 - 18-Jul-25 |
| Buy* | 3 | $51.19 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Buy* | 100 | $51.33 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 100 | $51.26 | Automatic Execution |
09:52:10 - 18-Jul-25 |