Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FSSL.US (FSSL.US) Share Price

Price $13.86 on 12-12-2025 at 22:20:02
Change $0.27 1.97%
Buy $14.06
Sell $13.83
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 11.00 at $13.875
Day's Volume: 45,695
Last Close: $13.89
Open: $13.65
ISIN: US6443231070
Day's Range $13.65 - $13.90
52wk Range: $13.10 - $14.15
Market Capitalisation: $N/A
VWAP: $13.76954
Shares in Issue: N/A

FSSL.US (FSSL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 $13.875 Automatic Execution
 15:51:49 - 12-Dec-25
Sell* 11 $13.875 Automatic Execution
 15:51:49 - 12-Dec-25
Sell* 11 $13.875 Automatic Execution
 15:51:49 - 12-Dec-25
Sell* 11 $13.875 Automatic Execution
 15:51:49 - 12-Dec-25
Sell* 11 $13.875 Automatic Execution
 15:51:49 - 12-Dec-25
Sell* 11 $13.875 Automatic Execution
 15:51:49 - 12-Dec-25
Sell* 10 $13.875 Automatic Execution
 15:51:49 - 12-Dec-25
Sell* 11 $13.875 Automatic Execution
 15:51:49 - 12-Dec-25
Sell* 10 $13.875 Automatic Execution
 15:51:49 - 12-Dec-25
Sell* 11 $13.875 Automatic Execution
 15:51:49 - 12-Dec-25
See more FSSL.US trades

FSSL.US (FSSL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 13.65 13.90 13.65 13.89 45,695
11th Dec 2025 (Thu) 13.70 13.74 13.60 13.70 114,931
10th Dec 2025 (Wed) 13.70 13.80 13.65 13.67 45,496
9th Dec 2025 (Tue) 13.52 13.82 13.52 13.68 111,446
8th Dec 2025 (Mon) 13.45 13.56 13.43 13.49 159,662
5th Dec 2025 (Fri) 13.50 13.54 13.43 13.49 77,001
4th Dec 2025 (Thu) 13.44 13.525 13.38 13.54 74,903
3rd Dec 2025 (Wed) 13.44 13.60 13.35 13.45 74,498
2nd Dec 2025 (Tue) 13.675 13.75 13.50 13.59 82,323
1st Dec 2025 (Mon) 13.36 13.93 13.34 13.62 82,494
28th Nov 2025 (Fri) 13.42 13.51 13.30 13.51 27,009
27th Nov 2025 (Thu) 13.60 13.69 13.52 13.67 54,343
26th Nov 2025 (Wed) 13.60 13.69 13.52 13.67 57,443
25th Nov 2025 (Tue) 13.25 13.61 13.22 13.63 66,136
24th Nov 2025 (Mon) 13.31 13.36 13.16 13.37 82,707
21st Nov 2025 (Fri) 13.35 13.515 13.17 13.35 55,809
20th Nov 2025 (Thu) 13.49 13.59 13.49 13.45 0
19th Nov 2025 (Wed) 13.51 13.59 13.31 13.45 66,366
18th Nov 2025 (Tue) 13.51 13.65 13.40 13.54 85,103
17th Nov 2025 (Mon) 13.58 13.75 13.50 13.55 89,629
14th Nov 2025 (Fri) 13.10 13.88 13.10 13.65 316,351
13th Nov 2025 (Thu) 14.50 14.50 13.385 14.00 117,688
See more FSSL.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered