Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fs Specialty Le (FSSL.US) Share Price

Price $12.36 on 03-04-2026 at 22:47:27
Change $-0.09 -0.73%
Buy $12.50
Sell $12.26
Last Trade: -
Day's Volume: 13,569
Last Close: $12.38
Open: $12.285
ISIN: US6443231070
Day's Range $12.205 - $12.36
52wk Range: $11.00 - $14.40
Market Capitalisation: $N/A
VWAP: $12.30083
Shares in Issue: N/A

Fs Specialty Le (FSSL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fs Specialty Le trades

Fs Specialty Le (FSSL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.285 12.36 12.205 12.38 13,569
2nd Apr 2026 (Thu) 12.285 12.36 12.205 12.38 13,569
1st Apr 2026 (Wed) 12.40 12.59 12.35 12.43 43,297
31st Mar 2026 (Tue) 12.41 12.56 12.27 12.51 8,516
30th Mar 2026 (Mon) 12.36 12.52 12.19 12.22 9,809
27th Mar 2026 (Fri) 12.13 12.36 12.11 12.31 30,664
26th Mar 2026 (Thu) 12.29 12.32 12.13 12.14 30,729
25th Mar 2026 (Wed) 12.56 12.57 12.28 12.31 23,729
24th Mar 2026 (Tue) 12.50 12.55 12.35 12.45 31,057
23rd Mar 2026 (Mon) 12.48 12.75 12.44 12.75 14,539
20th Mar 2026 (Fri) 12.40 12.525 12.18 12.52 12,345
19th Mar 2026 (Thu) 12.425 12.65 12.36 12.52 8,253
18th Mar 2026 (Wed) 12.54 12.60 12.38 12.55 11,993
17th Mar 2026 (Tue) 12.22 12.59 12.06 12.49 26,383
16th Mar 2026 (Mon) 12.41 12.52 12.27 12.30 11,766
13th Mar 2026 (Fri) 12.70 12.70 12.295 12.38 17,609
12th Mar 2026 (Thu) 12.45 12.74 12.41 12.63 40,009
11th Mar 2026 (Wed) 11.855 12.53 11.855 12.48 42,916
10th Mar 2026 (Tue) 11.52 11.99 11.52 11.96 30,003
9th Mar 2026 (Mon) 11.25 11.55 11.00 11.56 21,708
6th Mar 2026 (Fri) 11.79 11.79 11.43 11.54 49,441
5th Mar 2026 (Thu) 12.13 12.20 11.96 11.97 15,378
See more Fs Specialty Le price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered