Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fs Specialty Le (FSSL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11 $11.57 Automatic Execution
 15:53:37 - 21-May-26
Buy* 14 $11.59 Automatic Execution
 15:53:12 - 21-May-26
Unknown* 43 $11.575 Automatic Execution
 15:53:12 - 21-May-26
Unknown* 175 $11.575 Automatic Execution
 15:53:12 - 21-May-26
Unknown* 25 $11.575 Automatic Execution
 15:53:12 - 21-May-26
Buy* 10 $11.58 Automatic Execution
 15:53:12 - 21-May-26
Unknown* 100 $11.575 Automatic Execution
 15:52:50 - 21-May-26
Unknown* 11 $11.575 Automatic Execution
 15:52:24 - 21-May-26
Unknown* 100 $11.575 Automatic Execution
 15:52:08 - 21-May-26
Unknown* 10 $11.575 Automatic Execution
 15:52:01 - 21-May-26
Unknown* 10 $11.575 Automatic Execution
 15:52:01 - 21-May-26
Unknown* 25 $11.575 Automatic Execution
 15:52:01 - 21-May-26
Unknown* 44 $11.575 Automatic Execution
 15:51:05 - 21-May-26
Unknown* 390 $11.59 Automatic Execution
 15:50:16 - 21-May-26
Unknown* 10 $11.59 Automatic Execution
 15:50:10 - 21-May-26
Sell* 64 $11.59 Automatic Execution
 15:47:53 - 21-May-26
Sell* 120 $11.59 Automatic Execution
 15:47:53 - 21-May-26
Sell* 116 $11.59 Automatic Execution
 15:47:53 - 21-May-26
Unknown* 400 $11.58 Automatic Execution
 15:27:59 - 21-May-26
Unknown* 400 $11.575 Automatic Execution
 15:25:37 - 21-May-26
Unknown* 300 $11.575 Automatic Execution
 15:23:44 - 21-May-26
Unknown* 300 $11.575 Automatic Execution
 15:22:10 - 21-May-26
Buy* 13 $11.58 Automatic Execution
 15:19:31 - 21-May-26
Buy* 100 $11.58 Automatic Execution
 15:19:31 - 21-May-26
Buy* 200 $11.58 Automatic Execution
 15:19:31 - 21-May-26
Sell* 783 $11.57 Automatic Execution
 15:19:22 - 21-May-26
Sell* 1,222 $11.57 Automatic Execution
 15:19:22 - 21-May-26
Sell* 695 $11.57 Automatic Execution
 15:19:22 - 21-May-26
Sell* 100 $11.58 Automatic Execution
 15:17:27 - 21-May-26
Sell* 100 $11.58 Automatic Execution
 15:17:27 - 21-May-26
Buy* 100 $11.59 Automatic Execution
 15:15:39 - 21-May-26
Buy* 100 $11.59 Automatic Execution
 15:15:39 - 21-May-26
Sell* 190 $11.57 Automatic Execution
 15:15:34 - 21-May-26
Sell* 10 $11.57 Automatic Execution
 15:15:34 - 21-May-26
Sell* 71 $11.58 Automatic Execution
 15:15:34 - 21-May-26
Sell* 29 $11.58 Automatic Execution
 15:15:34 - 21-May-26
Unknown* 25 $11.59 Automatic Execution
 15:15:33 - 21-May-26
Unknown* 100 $11.52 Automatic Execution
 14:24:51 - 21-May-26
Sell* 100 $11.52 Automatic Execution
 14:24:50 - 21-May-26
Sell* 100 $11.52 Automatic Execution
 14:24:50 - 21-May-26
Sell* 100 $11.52 Automatic Execution
 14:24:50 - 21-May-26
Sell* 400 $11.54 Automatic Execution
 13:53:32 - 21-May-26
Sell* 100 $11.54 Automatic Execution
 13:53:32 - 21-May-26
Sell* 25 $11.54 Automatic Execution
 13:53:32 - 21-May-26
Sell* 25 $11.54 Automatic Execution
 13:53:32 - 21-May-26
Buy* 437 $11.54 Automatic Execution
 13:53:32 - 21-May-26
Buy* 163 $11.54 Automatic Execution
 13:53:32 - 21-May-26
Buy* 21 $11.53 Automatic Execution
 13:49:24 - 21-May-26
Buy* 100 $11.47 Automatic Execution
 13:20:45 - 21-May-26
Buy* 100 $11.47 Automatic Execution
 13:18:33 - 21-May-26
Sell* 100 $11.47 Automatic Execution
 12:57:03 - 21-May-26
Buy* 100 $11.47 Automatic Execution
 12:57:03 - 21-May-26
Sell* 100 $11.47 Automatic Execution
 12:57:03 - 21-May-26
Sell* 100 $11.47 Automatic Execution
 12:57:03 - 21-May-26
Sell* 100 $11.47 Automatic Execution
 12:57:03 - 21-May-26
Sell* 36 $11.47 Automatic Execution
 12:57:03 - 21-May-26
Sell* 100 $11.47 Automatic Execution
 12:57:03 - 21-May-26
Sell* 100 $11.47 Automatic Execution
 12:57:03 - 21-May-26
Buy* 100 $11.48 Automatic Execution
 12:57:03 - 21-May-26
Buy* 100 $11.48 Automatic Execution
 12:57:03 - 21-May-26
Buy* 100 $11.48 Automatic Execution
 12:57:03 - 21-May-26
Sell* 120 $11.47 Automatic Execution
 12:57:03 - 21-May-26
Sell* 21 $11.47 Automatic Execution
 12:57:03 - 21-May-26
Sell* 59 $11.47 Automatic Execution
 12:57:03 - 21-May-26
Buy* 100 $11.49 Automatic Execution
 12:57:03 - 21-May-26
Buy* 100 $11.49 Automatic Execution
 12:57:03 - 21-May-26
Buy* 100 $11.49 Automatic Execution
 12:57:03 - 21-May-26
Buy* 100 $11.47 Automatic Execution
 12:57:03 - 21-May-26
Sell* 60 $11.45 Automatic Execution
 12:57:03 - 21-May-26
Sell* 59 $11.45 Automatic Execution
 12:57:03 - 21-May-26
Sell* 100 $11.44 Automatic Execution
 12:57:03 - 21-May-26
Sell* 57 $11.45 Automatic Execution
 12:57:03 - 21-May-26
Buy* 60 $11.46 Automatic Execution
 12:57:03 - 21-May-26
Sell* 100 $11.45 Automatic Execution
 12:57:03 - 21-May-26
Sell* 100 $11.45 Automatic Execution
 12:57:03 - 21-May-26
Sell* 100 $11.45 Automatic Execution
 12:57:03 - 21-May-26
Sell* 100 $11.45 Automatic Execution
 12:57:03 - 21-May-26
Sell* 100 $11.45 Automatic Execution
 12:57:03 - 21-May-26
Sell* 100 $11.45 Automatic Execution
 12:57:03 - 21-May-26
Sell* 100 $11.46 Automatic Execution
 12:57:03 - 21-May-26
Sell* 100 $11.46 Automatic Execution
 12:57:03 - 21-May-26
Buy* 100 $11.46 Automatic Execution
 12:57:03 - 21-May-26
Buy* 71 $11.46 Automatic Execution
 12:57:03 - 21-May-26
Sell* 100 $11.46 Automatic Execution
 12:57:03 - 21-May-26
Sell* 100 $11.46 Automatic Execution
 12:57:03 - 21-May-26
Sell* 100 $11.47 Automatic Execution
 12:57:03 - 21-May-26
Sell* 1 $11.47 Automatic Execution
 12:57:03 - 21-May-26
Sell* 100 $11.47 Automatic Execution
 12:57:03 - 21-May-26
Sell* 100 $11.47 Automatic Execution
 12:57:03 - 21-May-26
Sell* 100 $11.47 Automatic Execution
 12:57:03 - 21-May-26
Unknown* 100 $11.49 Automatic Execution
 12:57:02 - 21-May-26
Unknown* 100 $11.49 Automatic Execution
 12:57:02 - 21-May-26
Buy* 100 $11.50 Automatic Execution
 12:57:02 - 21-May-26
Buy* 100 $11.50 Automatic Execution
 12:57:02 - 21-May-26
Buy* 100 $11.50 Automatic Execution
 12:57:02 - 21-May-26
Sell* 300 $11.47 Automatic Execution
 12:57:02 - 21-May-26
Sell* 3,000 $11.47 Automatic Execution
 12:57:02 - 21-May-26
Sell* 100 $11.47 Automatic Execution
 12:57:02 - 21-May-26
Sell* 100 $11.48 Automatic Execution
 12:57:02 - 21-May-26
Sell* 100 $11.48 Automatic Execution
 12:57:02 - 21-May-26
Sell* 100 $11.48 Automatic Execution
 12:57:02 - 21-May-26
Sell* 56 $11.49 Automatic Execution
 12:57:02 - 21-May-26
Sell* 44 $11.49 Automatic Execution
 12:56:57 - 21-May-26
Sell* 100 $11.49 Automatic Execution
 12:56:57 - 21-May-26
Buy* 110 $11.50 Automatic Execution
 12:48:38 - 21-May-26
Buy* 40 $11.50 Automatic Execution
 12:47:36 - 21-May-26
Buy* 100 $11.51 Automatic Execution
 12:19:52 - 21-May-26
Buy* 33 $11.51 Automatic Execution
 12:19:52 - 21-May-26
Buy* 67 $11.51 Automatic Execution
 12:19:52 - 21-May-26
Sell* 67 $11.50 Automatic Execution
 12:19:52 - 21-May-26
Buy* 60 $11.51 Automatic Execution
 12:19:52 - 21-May-26
Buy* 40 $11.51 Automatic Execution
 12:19:52 - 21-May-26
Buy* 1 $11.51 Automatic Execution
 12:19:52 - 21-May-26
Buy* 99 $11.51 Automatic Execution
 12:19:52 - 21-May-26
Buy* 1 $11.51 Automatic Execution
 12:19:52 - 21-May-26
Buy* 100 $11.51 Automatic Execution
 12:19:52 - 21-May-26
Buy* 100 $11.51 Automatic Execution
 12:19:52 - 21-May-26
Sell* 100 $11.48 Automatic Execution
 11:49:26 - 21-May-26
Buy* 99 $11.50 Automatic Execution
 11:49:23 - 21-May-26
Buy* 1 $11.49 Automatic Execution
 11:49:23 - 21-May-26
Buy* 100 $11.50 Automatic Execution
 11:49:23 - 21-May-26
Buy* 100 $11.50 Automatic Execution
 11:49:23 - 21-May-26
Buy* 100 $11.50 Automatic Execution
 11:49:23 - 21-May-26
Sell* 100 $11.48 Automatic Execution
 11:49:22 - 21-May-26
Sell* 100 $11.48 Automatic Execution
 11:49:22 - 21-May-26
Sell* 100 $11.48 Automatic Execution
 11:49:22 - 21-May-26
Unknown* 140 $11.49 Automatic Execution
 11:49:22 - 21-May-26
Unknown* 1 $11.54 Automatic Execution
 11:23:03 - 21-May-26
Buy* 100 $11.54 Automatic Execution
 11:23:03 - 21-May-26
Buy* 100 $11.525 Automatic Execution
 11:22:18 - 21-May-26
Buy* 100 $11.525 Automatic Execution
 11:22:18 - 21-May-26
Buy* 100 $11.525 Automatic Execution
 11:22:18 - 21-May-26
Buy* 100 $11.525 Automatic Execution
 11:22:18 - 21-May-26
Buy* 25 $11.57 Automatic Execution
 10:50:36 - 21-May-26
Unknown* 25 $11.56 Automatic Execution
 10:50:36 - 21-May-26
Buy* 75 $11.56 Automatic Execution
 10:50:36 - 21-May-26
Buy* 25 $11.56 Automatic Execution
 10:50:36 - 21-May-26
Buy* 100 $11.56 Automatic Execution
 10:50:36 - 21-May-26
Buy* 25 $11.56 Automatic Execution
 10:50:36 - 21-May-26
Buy* 25 $11.56 Automatic Execution
 10:50:36 - 21-May-26
Sell* 100 $11.55 Automatic Execution
 10:48:45 - 21-May-26
Sell* 100 $11.55 Automatic Execution
 10:48:28 - 21-May-26
Sell* 100 $11.56 Automatic Execution
 10:48:28 - 21-May-26
Sell* 100 $11.56 Automatic Execution
 10:48:28 - 21-May-26
Sell* 100 $11.56 Automatic Execution
 10:48:28 - 21-May-26
Sell* 100 $11.56 Automatic Execution
 10:48:28 - 21-May-26
Buy* 82 $11.57 Automatic Execution
 10:48:28 - 21-May-26
Buy* 118 $11.57 Automatic Execution
 10:48:28 - 21-May-26
Sell* 100 $11.56 Automatic Execution
 10:48:28 - 21-May-26
Unknown* 100 $11.56 Automatic Execution
 10:48:28 - 21-May-26
Sell* 100 $11.65 Automatic Execution
 10:20:42 - 21-May-26
Sell* 100 $11.65 Automatic Execution
 10:20:42 - 21-May-26
Buy* 100 $11.65 Automatic Execution
 10:20:42 - 21-May-26
Buy* 100 $11.65 Automatic Execution
 10:20:42 - 21-May-26
Buy* 88 $11.65 Automatic Execution
 10:20:42 - 21-May-26
Buy* 12 $11.65 Automatic Execution
 10:20:42 - 21-May-26
Buy* 21 $11.65 Automatic Execution
 10:20:42 - 21-May-26
Sell* 434 $11.60 Automatic Execution
 10:15:28 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13