Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fs Specialty Le (FSSL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 38 $11.16 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 38 $11.16 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 38 $11.16 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 38 $11.16 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 24 $11.16 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 100 $11.15 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 200 $11.15 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 78 $11.13 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $11.13 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 51 $11.10 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 398 $11.10 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 2 $11.10 Automatic Execution
 15:23:17 - 10-Jul-26
Sell* 2 $11.10 Automatic Execution
 15:23:16 - 10-Jul-26
Sell* 3 $11.10 Automatic Execution
 15:23:15 - 10-Jul-26
Sell* 3 $11.10 Automatic Execution
 15:23:14 - 10-Jul-26
Sell* 3 $11.10 Automatic Execution
 15:23:13 - 10-Jul-26
Sell* 4 $11.10 Automatic Execution
 15:23:12 - 10-Jul-26
Sell* 4 $11.10 Automatic Execution
 15:23:11 - 10-Jul-26
Unknown* 100 $11.11 Automatic Execution
 15:01:55 - 10-Jul-26
Unknown* 100 $11.11 Automatic Execution
 15:01:55 - 10-Jul-26
Sell* 100 $11.10 Automatic Execution
 14:59:55 - 10-Jul-26
Unknown* 100 $11.105 Automatic Execution
 14:58:00 - 10-Jul-26
Unknown* 100 $11.11 Automatic Execution
 14:46:50 - 10-Jul-26
Sell* 100 $11.085 Automatic Execution
 14:30:47 - 10-Jul-26
Sell* 1 $11.09 Automatic Execution
 14:30:03 - 10-Jul-26
Sell* 100 $11.09 Automatic Execution
 14:26:56 - 10-Jul-26
Buy* 24 $11.095 Automatic Execution
 14:25:00 - 10-Jul-26
Buy* 76 $11.095 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 40 $11.09 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 8 $11.09 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 62 $11.09 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 38 $11.09 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 38 $11.09 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 16 $11.09 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 38 $11.09 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 1 $11.09 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 100 $11.10 Automatic Execution
 14:16:56 - 10-Jul-26
Sell* 100 $11.04 Automatic Execution
 13:48:17 - 10-Jul-26
Sell* 100 $11.04 Automatic Execution
 13:48:17 - 10-Jul-26
Sell* 50 $11.00 Automatic Execution
 13:46:45 - 10-Jul-26
Unknown* 100 $10.985 Automatic Execution
 13:29:28 - 10-Jul-26
Sell* 208 $10.97 Automatic Execution
 13:28:13 - 10-Jul-26
Sell* 140 $10.98 Automatic Execution
 13:28:13 - 10-Jul-26
Unknown* 100 $10.99 Automatic Execution
 13:22:57 - 10-Jul-26
Unknown* 100 $10.985 Automatic Execution
 12:57:45 - 10-Jul-26
Buy* 1 $10.98 Automatic Execution
 12:54:03 - 10-Jul-26
Buy* 100 $10.96 Automatic Execution
 12:53:35 - 10-Jul-26
Buy* 100 $10.97 Automatic Execution
 12:29:17 - 10-Jul-26
Sell* 800 $10.97 Automatic Execution
 12:27:20 - 10-Jul-26
Sell* 40 $10.98 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 100 $10.98 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 400 $10.98 Automatic Execution
 12:15:31 - 10-Jul-26
Sell* 100 $10.96 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 100 $10.96 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 100 $10.97 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 10 $10.985 Automatic Execution
 11:50:03 - 10-Jul-26
Sell* 38 $10.985 Automatic Execution
 11:50:03 - 10-Jul-26
Sell* 227 $10.99 Automatic Execution
 11:50:03 - 10-Jul-26
Sell* 100 $11.00 Automatic Execution
 11:50:03 - 10-Jul-26
Sell* 1 $11.03 Automatic Execution
 11:46:50 - 10-Jul-26
Buy* 100 $11.02 Automatic Execution
 11:46:49 - 10-Jul-26
Buy* 100 $11.02 Automatic Execution
 11:46:49 - 10-Jul-26
Buy* 1 $11.02 Automatic Execution
 11:46:49 - 10-Jul-26
Buy* 100 $11.05 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 73 $11.03 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 100 $11.05 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 100 $11.05 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 100 $11.03 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 120 $11.03 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 3 $11.03 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 100 $11.03 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 100 $11.03 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 1 $11.03 Automatic Execution
 10:20:01 - 10-Jul-26
Unknown* 10 $11.03 Automatic Execution
 10:20:01 - 10-Jul-26
Unknown* 10 $11.03 Automatic Execution
 10:20:01 - 10-Jul-26
Unknown* 10 $11.03 Automatic Execution
 10:20:01 - 10-Jul-26
Unknown* 10 $11.03 Automatic Execution
 10:20:01 - 10-Jul-26
Unknown* 10 $11.03 Automatic Execution
 10:20:01 - 10-Jul-26
Unknown* 10 $11.03 Automatic Execution
 10:20:01 - 10-Jul-26
Unknown* 10 $11.03 Automatic Execution
 10:20:01 - 10-Jul-26
Unknown* 10 $11.03 Automatic Execution
 10:20:01 - 10-Jul-26
Unknown* 4 $11.03 Automatic Execution
 10:20:01 - 10-Jul-26
Unknown* 10 $11.03 Automatic Execution
 10:20:01 - 10-Jul-26
Unknown* 10 $11.03 Automatic Execution
 10:20:01 - 10-Jul-26
Unknown* 4 $11.03 Automatic Execution
 10:20:01 - 10-Jul-26
Unknown* 10 $11.03 Automatic Execution
 10:20:01 - 10-Jul-26
Unknown* 38 $11.03 Automatic Execution
 10:20:01 - 10-Jul-26
Unknown* 10 $11.03 Automatic Execution
 10:20:01 - 10-Jul-26
Unknown* 38 $11.03 Automatic Execution
 10:20:01 - 10-Jul-26
Unknown* 38 $11.03 Automatic Execution
 10:20:01 - 10-Jul-26
Unknown* 14 $11.03 Automatic Execution
 10:20:01 - 10-Jul-26
Unknown* 38 $11.03 Automatic Execution
 10:20:01 - 10-Jul-26
Unknown* 38 $11.03 Automatic Execution
 10:20:01 - 10-Jul-26
Unknown* 10 $11.03 Automatic Execution
 10:20:01 - 10-Jul-26
Unknown* 14 $11.03 Automatic Execution
 10:20:01 - 10-Jul-26
Unknown* 38 $11.03 Automatic Execution
 10:20:01 - 10-Jul-26
Unknown* 38 $11.03 Automatic Execution
 10:20:01 - 10-Jul-26
Unknown* 10 $11.03 Automatic Execution
 10:20:01 - 10-Jul-26
Unknown* 38 $11.03 Automatic Execution
 10:20:01 - 10-Jul-26
Unknown* 10 $11.03 Automatic Execution
 10:20:01 - 10-Jul-26
Unknown* 24 $11.03 Automatic Execution
 10:20:01 - 10-Jul-26
Unknown* 38 $11.03 Automatic Execution
 10:20:01 - 10-Jul-26
Unknown* 38 $11.03 Automatic Execution
 10:20:01 - 10-Jul-26
Unknown* 24 $11.03 Automatic Execution
 10:20:01 - 10-Jul-26
Unknown* 38 $11.03 Automatic Execution
 10:20:01 - 10-Jul-26
Unknown* 38 $11.03 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 100 $11.03 Automatic Execution
 10:20:01 - 10-Jul-26
Unknown* 100 $11.03 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 100 $11.03 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 12 $11.03 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 2 $11.03 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 20 $11.03 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 100 $11.02 Automatic Execution
 10:20:00 - 10-Jul-26
Unknown* 100 $11.02 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 100 $11.01 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 100 $11.02 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 100 $11.03 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 1 $11.00 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 100 $11.00 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 100 $11.00 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 100 $11.00 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 100 $11.01 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 91 $11.01 Automatic Execution
 10:19:58 - 10-Jul-26
Sell* 9 $11.01 Automatic Execution
 10:19:58 - 10-Jul-26
Sell* 100 $11.01 Automatic Execution
 10:19:58 - 10-Jul-26
Sell* 100 $11.01 Automatic Execution
 10:19:58 - 10-Jul-26
Sell* 100 $11.01 Automatic Execution
 10:19:58 - 10-Jul-26
Sell* 100 $11.01 Automatic Execution
 10:19:58 - 10-Jul-26
Sell* 100 $11.04 Automatic Execution
 10:19:58 - 10-Jul-26
Sell* 1 $11.05 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 100 $11.05 Automatic Execution
 10:19:57 - 10-Jul-26
Buy* 100 $11.06 Automatic Execution
 10:19:10 - 10-Jul-26
Unknown* 100 $11.045 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 1 $11.06 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 100 $11.06 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 100 $11.05 Automatic Execution
 10:18:54 - 10-Jul-26
Buy* 1 $11.05 Automatic Execution
 10:18:54 - 10-Jul-26
Buy* 100 $11.05 Automatic Execution
 10:18:54 - 10-Jul-26
Sell* 100 $11.06 Automatic Execution
 09:50:23 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84