| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.10 | 11.24 | 10.95 | 11.17 | 27,690 |
| 9th Jul 2026 (Thu) | 10.96 | 11.15 | 10.91 | 11.11 | 17,341 |
| 8th Jul 2026 (Wed) | 11.06 | 11.06 | 10.82 | 10.96 | 28,099 |
| 7th Jul 2026 (Tue) | 11.15 | 11.15 | 11.01 | 11.01 | 4,612 |
| 6th Jul 2026 (Mon) | 11.10 | 11.13 | 11.00 | 11.14 | 28,762 |
| 3rd Jul 2026 (Fri) | 11.24 | 11.24 | 11.05 | 11.05 | 0 |
| 2nd Jul 2026 (Thu) | 11.24 | 11.24 | 11.05 | 11.05 | 19,023 |
| 1st Jul 2026 (Wed) | 11.22 | 11.27 | 11.035 | 11.21 | 27,156 |
| 30th Jun 2026 (Tue) | 11.34 | 11.41 | 11.08 | 11.15 | 31,273 |
| 29th Jun 2026 (Mon) | 10.96 | 11.19 | 10.96 | 11.20 | 15,793 |
| 26th Jun 2026 (Fri) | 10.95 | 10.97 | 10.82 | 10.86 | 13,086 |
| 25th Jun 2026 (Thu) | 10.99 | 11.04 | 10.87 | 10.95 | 14,615 |
| 24th Jun 2026 (Wed) | 11.10 | 11.10 | 10.81 | 10.94 | 22,210 |
| 23rd Jun 2026 (Tue) | 11.08 | 11.08 | 10.94 | 10.99 | 11,242 |
| 22nd Jun 2026 (Mon) | 11.52 | 11.595 | 11.21 | 11.26 | 15,621 |
| 19th Jun 2026 (Fri) | 11.54 | 11.70 | 11.54 | 11.67 | 16,081 |
| 18th Jun 2026 (Thu) | 11.54 | 11.70 | 11.54 | 11.67 | 16,081 |
| 17th Jun 2026 (Wed) | 11.62 | 11.625 | 11.46 | 11.50 | 15,333 |
| 16th Jun 2026 (Tue) | 11.42 | 11.73 | 11.42 | 11.68 | 11,918 |
| 15th Jun 2026 (Mon) | 11.31 | 11.43 | 11.31 | 11.42 | 15,010 |
| 12th Jun 2026 (Fri) | 11.31 | 11.37 | 11.25 | 11.32 | 6,634 |
| 11th Jun 2026 (Thu) | 11.42 | 11.42 | 11.33 | 11.36 | 5,945 |
| 10th Jun 2026 (Wed) | 11.36 | 11.70 | 11.33 | 11.46 | 21,610 |
| 9th Jun 2026 (Tue) | 11.40 | 11.42 | 11.195 | 11.31 | 8,044 |
| 8th Jun 2026 (Mon) | 11.45 | 11.46 | 11.26 | 11.33 | 17,434 |
| 5th Jun 2026 (Fri) | 11.63 | 11.65 | 11.25 | 11.35 | 22,969 |
| 4th Jun 2026 (Thu) | 11.74 | 11.74 | 11.55 | 11.67 | 9,665 |
| 3rd Jun 2026 (Wed) | 11.68 | 11.70 | 11.545 | 11.59 | 12,262 |
| 2nd Jun 2026 (Tue) | 11.80 | 11.93 | 11.71 | 11.76 | 11,936 |
| 1st Jun 2026 (Mon) | 11.73 | 11.86 | 11.65 | 11.83 | 30,533 |
| 29th May 2026 (Fri) | 11.80 | 11.825 | 11.72 | 11.79 | 35,848 |
| 28th May 2026 (Thu) | 11.65 | 11.90 | 11.65 | 11.84 | 26,024 |
| 27th May 2026 (Wed) | 11.71 | 11.73 | 11.61 | 11.62 | 28,115 |
| 26th May 2026 (Tue) | 11.73 | 11.80 | 11.68 | 11.78 | 16,242 |
| 25th May 2026 (Mon) | 11.63 | 11.77 | 11.61 | 11.71 | 18,133 |
| 22nd May 2026 (Fri) | 11.63 | 11.77 | 11.61 | 11.71 | 18,133 |
| 21st May 2026 (Thu) | 11.51 | 11.65 | 11.44 | 11.63 | 31,567 |
| 20th May 2026 (Wed) | 11.68 | 11.80 | 11.63 | 11.71 | 10,657 |
| 19th May 2026 (Tue) | 11.61 | 11.75 | 11.61 | 11.67 | 11,501 |
| 18th May 2026 (Mon) | 11.61 | 11.70 | 11.54 | 11.66 | 38,073 |
| 15th May 2026 (Fri) | 11.69 | 11.695 | 11.58 | 11.64 | 25,638 |
| 14th May 2026 (Thu) | 11.70 | 11.80 | 11.70 | 11.70 | 15,819 |
| 13th May 2026 (Wed) | 11.70 | 11.825 | 11.65 | 11.77 | 25,154 |
| 12th May 2026 (Tue) | 11.75 | 11.815 | 11.65 | 11.69 | 32,070 |
| 11th May 2026 (Mon) | 11.855 | 11.875 | 11.66 | 11.70 | 32,116 |