Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fs Specialty Le (FSSL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 11.51 11.65 11.44 11.63 31,567
20th May 2026 (Wed) 11.68 11.80 11.63 11.71 10,657
19th May 2026 (Tue) 11.61 11.75 11.61 11.67 11,501
18th May 2026 (Mon) 11.61 11.70 11.54 11.66 38,073
15th May 2026 (Fri) 11.69 11.695 11.58 11.64 25,638
14th May 2026 (Thu) 11.70 11.80 11.70 11.70 15,819
13th May 2026 (Wed) 11.70 11.825 11.65 11.77 25,154
12th May 2026 (Tue) 11.75 11.815 11.65 11.69 32,070
11th May 2026 (Mon) 11.855 11.875 11.66 11.70 32,116
8th May 2026 (Fri) 11.79 11.91 11.74 11.86 15,059
7th May 2026 (Thu) 11.95 11.95 11.76 11.79 29,618
6th May 2026 (Wed) 12.08 12.175 12.02 12.03 18,891
5th May 2026 (Tue) 12.18 12.18 12.02 12.05 8,520
4th May 2026 (Mon) 12.35 12.35 12.04 12.06 23,979
1st May 2026 (Fri) 12.32 12.45 12.25 12.36 20,112
30th Apr 2026 (Thu) 12.17 12.345 12.17 12.31 29,153
29th Apr 2026 (Wed) 11.90 12.14 11.85 12.12 28,371
28th Apr 2026 (Tue) 11.99 11.99 11.84 11.85 29,781
27th Apr 2026 (Mon) 11.94 12.00 11.92 11.93 12,583
24th Apr 2026 (Fri) 11.925 11.925 11.825 11.89 17,453
23rd Apr 2026 (Thu) 12.15 12.15 11.82 11.88 37,347
22nd Apr 2026 (Wed) 12.24 12.30 12.15 12.25 9,739
21st Apr 2026 (Tue) 12.52 12.58 12.17 12.23 35,375
20th Apr 2026 (Mon) 12.57 12.60 12.40 12.47 15,041
17th Apr 2026 (Fri) 12.55 12.625 12.50 12.50 16,437
16th Apr 2026 (Thu) 12.565 12.68 12.41 12.43 18,370
15th Apr 2026 (Wed) 12.59 12.64 12.48 12.65 16,274
14th Apr 2026 (Tue) 12.455 12.64 12.44 12.51 14,131
13th Apr 2026 (Mon) 12.32 12.46 12.27 12.40 7,345
10th Apr 2026 (Fri) 12.39 12.46 12.26 12.32 8,514
9th Apr 2026 (Thu) 12.205 12.475 12.09 12.44 26,521
8th Apr 2026 (Wed) 12.47 12.48 12.11 12.18 45,635
7th Apr 2026 (Tue) 12.22 12.29 12.15 12.27 21,899
6th Apr 2026 (Mon) 12.30 12.46 12.29 12.32 7,719
3rd Apr 2026 (Fri) 12.285 12.36 12.205 12.38 13,569
2nd Apr 2026 (Thu) 12.285 12.36 12.205 12.38 13,569
1st Apr 2026 (Wed) 12.40 12.59 12.35 12.43 43,297
31st Mar 2026 (Tue) 12.41 12.56 12.27 12.51 8,516
30th Mar 2026 (Mon) 12.36 12.52 12.19 12.22 9,809
27th Mar 2026 (Fri) 12.13 12.36 12.11 12.31 30,664
26th Mar 2026 (Thu) 12.29 12.32 12.13 12.14 30,729
25th Mar 2026 (Wed) 12.56 12.57 12.28 12.31 23,729
24th Mar 2026 (Tue) 12.50 12.55 12.35 12.45 31,057
23rd Mar 2026 (Mon) 12.48 12.75 12.44 12.75 14,539
FTSE 100 Latest
Value10,443.47
Change11.13