| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.50 | 11.54 | 11.48 | 11.48 | 8,215 |
| 25th Sep 2026 (Fri) | 11.70 | 11.71 | 11.54 | 11.55 | 6,314 |
| 24th Sep 2026 (Thu) | 11.67 | 11.705 | 11.555 | 11.55 | 34,576 |
| 23rd Sep 2026 (Wed) | 11.71 | 11.73 | 11.64 | 11.69 | 17,229 |
| 22nd Sep 2026 (Tue) | 11.87 | 11.91 | 11.80 | 11.87 | 16,070 |
| 21st Sep 2026 (Mon) | 11.805 | 11.92 | 11.80 | 11.92 | 19,235 |
| 18th Sep 2026 (Fri) | 11.80 | 11.80 | 11.72 | 11.79 | 31,552 |
| 17th Sep 2026 (Thu) | 11.79 | 11.99 | 11.75 | 11.94 | 5,440 |
| 16th Sep 2026 (Wed) | 11.65 | 11.825 | 11.65 | 11.79 | 14,178 |
| 15th Sep 2026 (Tue) | 11.48 | 11.68 | 11.47 | 11.66 | 24,283 |
| 14th Sep 2026 (Mon) | 11.55 | 11.55 | 11.49 | 11.53 | 16,107 |
| 11th Sep 2026 (Fri) | 11.60 | 11.63 | 11.58 | 11.61 | 11,041 |
| 10th Sep 2026 (Thu) | 11.66 | 11.67 | 11.60 | 11.62 | 10,365 |
| 9th Sep 2026 (Wed) | 11.87 | 11.87 | 11.68 | 11.71 | 15,205 |
| 8th Sep 2026 (Tue) | 11.96 | 11.96 | 11.88 | 11.90 | 5,093 |
| 7th Sep 2026 (Mon) | 11.85 | 12.03 | 11.76 | 11.98 | 19,804 |
| 4th Sep 2026 (Fri) | 11.85 | 12.03 | 11.76 | 11.98 | 19,804 |
| 3rd Sep 2026 (Thu) | 11.82 | 11.92 | 11.80 | 11.89 | 2,566 |
| 2nd Sep 2026 (Wed) | 11.78 | 11.82 | 11.74 | 11.80 | 6,296 |
| 1st Sep 2026 (Tue) | 11.745 | 11.96 | 11.745 | 11.81 | 14,358 |
| 31st Aug 2026 (Mon) | 11.78 | 11.88 | 11.72 | 11.79 | 21,587 |
| 28th Aug 2026 (Fri) | 11.675 | 11.87 | 11.65 | 11.71 | 13,149 |
| 27th Aug 2026 (Thu) | 11.57 | 11.61 | 11.52 | 11.52 | 7,590 |
| 26th Aug 2026 (Wed) | 11.615 | 11.68 | 11.56 | 11.58 | 8,190 |
| 25th Aug 2026 (Tue) | 11.525 | 11.61 | 11.47 | 11.61 | 25,876 |
| 24th Aug 2026 (Mon) | 11.51 | 11.60 | 11.46 | 11.56 | 33,160 |
| 21st Aug 2026 (Fri) | 11.57 | 11.71 | 11.57 | 11.66 | 7,015 |
| 20th Aug 2026 (Thu) | 11.67 | 11.67 | 11.515 | 11.52 | 17,025 |
| 19th Aug 2026 (Wed) | 11.53 | 11.69 | 11.53 | 11.78 | 7,489 |
| 18th Aug 2026 (Tue) | 11.465 | 11.53 | 11.42 | 11.49 | 26,901 |
| 17th Aug 2026 (Mon) | 11.55 | 11.57 | 11.45 | 11.55 | 12,176 |
| 14th Aug 2026 (Fri) | 11.52 | 11.59 | 11.43 | 11.57 | 11,709 |
| 13th Aug 2026 (Thu) | 11.54 | 11.615 | 11.42 | 11.57 | 16,316 |
| 12th Aug 2026 (Wed) | 11.50 | 11.65 | 11.49 | 11.52 | 11,400 |
| 11th Aug 2026 (Tue) | 11.29 | 11.37 | 11.24 | 11.38 | 10,569 |
| 10th Aug 2026 (Mon) | 11.36 | 11.40 | 11.23 | 11.24 | 10,645 |
| 7th Aug 2026 (Fri) | 11.27 | 11.44 | 11.245 | 11.38 | 19,281 |
| 6th Aug 2026 (Thu) | 11.19 | 11.30 | 11.17 | 11.28 | 7,902 |
| 5th Aug 2026 (Wed) | 11.37 | 11.37 | 11.16 | 11.23 | 20,120 |
| 4th Aug 2026 (Tue) | 11.31 | 11.39 | 11.29 | 11.39 | 22,706 |
| 3rd Aug 2026 (Mon) | 11.18 | 11.35 | 11.18 | 11.31 | 19,594 |
| 31st Jul 2026 (Fri) | 11.13 | 11.155 | 11.07 | 11.14 | 7,395 |
| 30th Jul 2026 (Thu) | 11.05 | 11.12 | 11.01 | 11.09 | 9,719 |
| 29th Jul 2026 (Wed) | 11.14 | 11.14 | 10.96 | 10.96 | 26,084 |