| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $107.96 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 100 | $107.91 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 100 | $107.91 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 100 | $107.91 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 1 | $107.85 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 102 | $107.85 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 41 | $107.86 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 5 | $107.85 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 10 | $107.90 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 10 | $107.90 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 102 | $107.85 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 97 | $107.86 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 115 | $107.86 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 50 | $107.87 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 21 | $107.87 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 1 | $107.87 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 5 | $107.87 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 100 | $107.88 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 81 | $107.90 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 35 | $107.88 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 105 | $107.90 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 50 | $107.91 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 5 | $107.90 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 5 | $107.90 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Unknown* | 4 | $107.87 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 11 | $107.85 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 100 | $107.98 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 100 | $107.98 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 100 | $107.98 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 105 | $107.98 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 199 | $107.99 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 1 | $107.99 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 200 | $108.00 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 200 | $108.00 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 7 | $108.09 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Unknown* | 105 | $108.07 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 72 | $108.09 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Unknown* | 105 | $108.07 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 7 | $108.11 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 1 | $108.11 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Unknown* | 100 | $108.17 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 20 | $108.18 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 66 | $108.18 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 100 | $108.19 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 101 | $108.14 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 25 | $108.15 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 12 | $108.17 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 100 | $108.18 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 1 | $108.24 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 3 | $108.24 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 2 | $108.24 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 8 | $108.24 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 8 | $108.24 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 1 | $108.26 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 90 | $108.26 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 1 | $108.26 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 60 | $108.26 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 5 | $108.24 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 5 | $108.18 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 5 | $108.20 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 1 | $108.17 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 5 | $108.23 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 50 | $108.21 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 4 | $108.15 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 14 | $108.15 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 14 | $108.16 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 4 | $108.16 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 1 | $108.18 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 25 | $108.24 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 25 | $108.24 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 25 | $108.24 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 25 | $108.24 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 1 | $108.19 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 25 | $108.25 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Sell* | 25 | $108.25 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Sell* | 7 | $108.25 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 49 | $108.245 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 6 | $108.25 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 13 | $108.32 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 60 | $108.35 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 92 | $108.24 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 8 | $108.24 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 58 | $108.16 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 20 | $108.15 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 90 | $108.13 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 1 | $108.08 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 2 | $108.05 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 100 | $108.05 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 10 | $108.05 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 90 | $108.02 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 100 | $108.03 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 2 | $107.995 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 5 | $107.995 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 5 | $107.995 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 10 | $107.97 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 101 | $107.97 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 15 | $108.01 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 7 | $108.00 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 8 | $108.00 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 63 | $107.99 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 107 | $107.99 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 37 | $107.97 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 56 | $107.97 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 30 | $107.99 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 20 | $107.97 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 2 | $107.97 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 11 | $107.96 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 13 | $107.97 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 25 | $107.97 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 2 | $107.97 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 42 | $107.92 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Sell* | 6 | $107.89 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 13 | $107.89 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 20 | $107.92 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Unknown* | 23 | $107.94 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Unknown* | 77 | $107.94 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 100 | $107.92 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 100 | $107.93 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 9 | $107.93 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Unknown* | 7 | $107.94 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 7 | $107.94 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Unknown* | 7 | $107.94 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Unknown* | 7 | $107.94 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Unknown* | 7 | $107.94 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Unknown* | 7 | $107.94 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 14 | $107.94 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 15 | $107.93 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 20 | $107.93 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 20 | $107.93 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 5 | $107.93 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 1 | $107.93 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 40 | $107.93 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 5 | $107.93 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 15 | $107.92 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 7 | $107.92 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 15 | $107.92 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 7 | $107.92 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 11 | $107.92 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 14 | $107.92 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 8 | $107.92 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 65 | $107.92 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 8 | $107.91 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 11 | $107.92 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 20 | $107.92 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 9 | $107.92 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 2 | $107.92 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 39 | $107.92 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 5 | $107.92 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 1 | $107.92 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 100 | $107.91 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 33 | $107.88 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 60 | $107.88 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 1 | $107.89 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 80 | $107.89 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 3 | $107.89 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 9 | $107.89 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 18 | $107.925 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Sell* | 10 | $107.91 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Buy* | 10 | $107.93 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Sell* | 4 | $107.91 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Sell* | 22 | $107.91 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Sell* | 34 | $107.91 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Buy* | 1 | $107.92 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Buy* | 2 | $107.92 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Buy* | 9 | $107.92 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Buy* | 2 | $107.92 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Buy* | 2 | $107.92 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Buy* | 2 | $107.92 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 30 | $107.91 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 5 | $107.91 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 70 | $107.91 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 30 | $107.92 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 1 | $107.91 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 62 | $107.79 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Buy* | 80 | $107.77 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 1 | $107.74 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 3 | $107.74 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 82 | $107.79 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 18 | $107.79 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 4 | $107.83 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Sell* | 115 | $107.85 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Unknown* | 101 | $107.87 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Unknown* | 16 | $107.87 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 1 | $107.86 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 100 | $107.86 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 47 | $107.87 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 64 | $107.87 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 13 | $107.89 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 87 | $107.89 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 12 | $107.89 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 30 | $107.94 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 30 | $107.94 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 30 | $107.94 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Sell* | 3 | $107.89 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Sell* | 23 | $107.89 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Sell* | 15 | $107.89 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Sell* | 8 | $107.89 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Sell* | 4 | $107.89 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Sell* | 1 | $107.89 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Sell* | 120 | $107.89 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Sell* | 2 | $107.89 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Sell* | 22 | $107.89 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Sell* | 200 | $107.89 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Sell* | 110 | $107.89 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Sell* | 90 | $107.90 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Sell* | 51 | $107.94 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Sell* | 12 | $107.93 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 1 | $108.00 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 4 | $108.01 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 1 | $108.01 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 51 | $108.02 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Buy* | 56 | $108.02 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Buy* | 50 | $108.01 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Buy* | 3 | $108.03 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Buy* | 20 | $108.03 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Buy* | 20 | $108.03 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Buy* | 37 | $108.03 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Buy* | 20 | $108.02 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Buy* | 1 | $108.02 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Buy* | 20 | $108.02 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Buy* | 2 | $108.02 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Buy* | 20 | $108.01 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Buy* | 20 | $108.01 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Sell* | 1 | $107.99 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Sell* | 7 | $107.99 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Buy* | 14 | $108.02 | Automatic Execution |
15:24:22 - 18-Jul-25 |
| Buy* | 1 | $108.00 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Buy* | 100 | $107.97 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 100 | $107.96 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 5 | $107.95 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 1 | $107.92 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 100 | $107.85 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Sell* | 20 | $107.85 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 51 | $107.85 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Buy* | 1 | $107.90 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Buy* | 50 | $107.90 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Buy* | 5 | $107.90 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 114 | $107.87 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Sell* | 4 | $107.87 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Sell* | 18 | $107.87 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Sell* | 33 | $107.87 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Sell* | 22 | $107.88 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Sell* | 118 | $107.87 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Sell* | 100 | $107.88 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Sell* | 55 | $107.88 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Sell* | 23 | $107.88 | Automatic Execution |
15:20:50 - 18-Jul-25 |
| Sell* | 2 | $107.87 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Sell* | 1 | $107.87 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 119 | $107.87 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 1 | $107.88 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 7 | $107.87 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 3 | $107.87 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Buy* | 1 | $107.87 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 3 | $107.87 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Sell* | 2 | $107.84 | Automatic Execution |
15:17:51 - 18-Jul-25 |
| Sell* | 20 | $107.84 | Automatic Execution |
15:17:51 - 18-Jul-25 |
| Sell* | 1 | $107.84 | Automatic Execution |
15:17:51 - 18-Jul-25 |
| Sell* | 54 | $107.87 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 7 | $107.87 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 4 | $107.87 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 20 | $107.87 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 46 | $107.87 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 18 | $107.90 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 5 | $107.90 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 13 | $107.90 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 1 | $107.90 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Buy* | 1 | $107.905 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Sell* | 10 | $107.87 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Sell* | 147 | $107.87 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Sell* | 20 | $107.67 | Automatic Execution |
15:05:33 - 18-Jul-25 |
| Buy* | 29 | $107.70 | Automatic Execution |
15:05:33 - 18-Jul-25 |
| Buy* | 4 | $107.70 | Automatic Execution |
15:05:33 - 18-Jul-25 |
| Sell* | 1 | $107.67 | Automatic Execution |
15:05:33 - 18-Jul-25 |
| Sell* | 1 | $107.71 | Automatic Execution |
15:05:33 - 18-Jul-25 |
| Sell* | 6 | $107.67 | Automatic Execution |
15:05:33 - 18-Jul-25 |
| Sell* | 59 | $107.72 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Sell* | 9 | $107.70 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Buy* | 4 | $107.74 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 1 | $107.74 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 9 | $107.74 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Buy* | 48 | $107.76 | Automatic Execution |
15:03:34 - 18-Jul-25 |
| Buy* | 5 | $107.78 | Automatic Execution |
15:03:34 - 18-Jul-25 |
| Buy* | 20 | $107.75 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 2 | $107.75 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 15 | $107.75 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Unknown* | 25 | $107.73 | Automatic Execution |
15:00:45 - 18-Jul-25 |
| Sell* | 1 | $107.68 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 4 | $107.72 | Automatic Execution |
14:59:46 - 18-Jul-25 |
| Sell* | 66 | $107.71 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Sell* | 134 | $107.71 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Sell* | 18 | $107.71 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Sell* | 13 | $107.71 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Sell* | 103 | $107.71 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Buy* | 1 | $107.76 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Buy* | 99 | $107.75 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Buy* | 2 | $107.72 | Automatic Execution |
14:58:32 - 18-Jul-25 |
| Sell* | 1 | $107.67 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 9 | $107.71 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 1 | $107.71 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Unknown* | 20 | $107.77 | Automatic Execution |
14:55:01 - 18-Jul-25 |
| Buy* | 32 | $107.73 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Buy* | 14 | $107.71 | Automatic Execution |
14:54:27 - 18-Jul-25 |
| Buy* | 49 | $107.69 | Automatic Execution |
14:54:27 - 18-Jul-25 |
| Unknown* | 106 | $107.66 | Automatic Execution |
14:52:16 - 18-Jul-25 |
| Buy* | 29 | $107.66 | Automatic Execution |
14:52:16 - 18-Jul-25 |
| Buy* | 19 | $107.66 | Automatic Execution |
14:52:16 - 18-Jul-25 |
| Buy* | 2 | $107.60 | Automatic Execution |
14:51:41 - 18-Jul-25 |
| Buy* | 68 | $107.61 | Automatic Execution |
14:51:41 - 18-Jul-25 |
| Buy* | 32 | $107.61 | Automatic Execution |
14:51:41 - 18-Jul-25 |
| Buy* | 68 | $107.60 | Automatic Execution |
14:51:41 - 18-Jul-25 |
| Buy* | 32 | $107.60 | Automatic Execution |
14:51:41 - 18-Jul-25 |
| Buy* | 1 | $107.60 | Automatic Execution |
14:51:41 - 18-Jul-25 |
| Buy* | 70 | $107.55 | Automatic Execution |
14:51:41 - 18-Jul-25 |
| Sell* | 35 | $107.47 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 8 | $107.50 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Buy* | 20 | $107.54 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Buy* | 45 | $107.54 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Buy* | 20 | $107.54 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Buy* | 66 | $107.54 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Buy* | 35 | $107.54 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Buy* | 6 | $107.53 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Buy* | 14 | $107.53 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Buy* | 20 | $107.53 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Buy* | 50 | $107.54 | Automatic Execution |
14:48:55 - 18-Jul-25 |
| Buy* | 1 | $107.54 | Automatic Execution |
14:48:55 - 18-Jul-25 |
| Buy* | 35 | $107.54 | Automatic Execution |
14:48:55 - 18-Jul-25 |
| Buy* | 1 | $107.50 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Buy* | 111 | $107.50 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Sell* | 16 | $107.47 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 20 | $107.46 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 161 | $107.47 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 72 | $107.47 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Unknown* | 21 | $107.34 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 1 | $107.34 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 1 | $107.34 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Buy* | 25 | $107.415 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 26 | $107.44 | Automatic Execution |
14:26:49 - 18-Jul-25 |
| Sell* | 1 | $107.50 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Sell* | 135 | $107.53 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Sell* | 32 | $107.53 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Sell* | 116 | $107.53 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Sell* | 20 | $107.56 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Sell* | 1 | $107.57 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Sell* | 41 | $107.57 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Sell* | 20 | $107.57 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Sell* | 15 | $107.57 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Sell* | 100 | $107.57 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Sell* | 5 | $107.60 | Automatic Execution |
14:24:50 - 18-Jul-25 |
| Sell* | 1 | $107.58 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 1 | $107.60 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Sell* | 20 | $107.60 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Sell* | 33 | $107.61 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Sell* | 21 | $107.61 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Sell* | 25 | $107.61 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Sell* | 20 | $107.60 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Sell* | 21 | $107.61 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Sell* | 20 | $107.61 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Sell* | 1 | $107.61 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Sell* | 149 | $107.61 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Sell* | 15 | $107.61 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Sell* | 20 | $107.61 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Sell* | 20 | $107.61 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Sell* | 50 | $107.63 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Sell* | 100 | $107.63 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Buy* | 33 | $107.64 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Buy* | 1 | $107.64 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Buy* | 34 | $107.63 | Automatic Execution |
14:22:08 - 18-Jul-25 |
| Buy* | 12 | $107.61 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 17 | $107.57 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Buy* | 1 | $107.55 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Sell* | 35 | $107.47 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 25 | $107.48 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 45 | $107.48 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 5 | $107.48 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 5 | $107.48 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 5 | $107.48 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 5 | $107.48 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 1 | $107.47 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Sell* | 41 | $107.40 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Buy* | 90 | $107.44 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Buy* | 25 | $107.46 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 25 | $107.46 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 100 | $107.46 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 1 | $107.45 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Unknown* | 1 | $107.40 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 3 | $107.51 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Buy* | 14 | $107.53 | Automatic Execution |
14:04:38 - 18-Jul-25 |
| Buy* | 10 | $107.52 | Automatic Execution |
14:04:38 - 18-Jul-25 |
| Sell* | 1 | $107.46 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 5 | $107.46 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Buy* | 18 | $107.54 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Buy* | 4 | $107.54 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Buy* | 3 | $107.50 | Automatic Execution |
13:57:58 - 18-Jul-25 |
| Buy* | 1 | $107.45 | Automatic Execution |
13:56:58 - 18-Jul-25 |
| Buy* | 6 | $107.41 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 100 | $107.40 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Buy* | 70 | $107.37 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 1 | $107.36 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 10 | $107.36 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 2 | $107.30 | Automatic Execution |
13:55:56 - 18-Jul-25 |
| Sell* | 2 | $107.30 | Automatic Execution |
13:55:31 - 18-Jul-25 |
| Buy* | 3 | $107.30 | Automatic Execution |
13:54:56 - 18-Jul-25 |
| Sell* | 2 | $107.30 | Automatic Execution |
13:54:17 - 18-Jul-25 |
| Sell* | 2 | $107.31 | Automatic Execution |
13:53:33 - 18-Jul-25 |
| Sell* | 6 | $107.27 | Automatic Execution |
13:52:57 - 18-Jul-25 |
| Buy* | 1 | $107.32 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 10 | $107.32 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 9 | $107.32 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 35 | $107.26 | Automatic Execution |
13:50:49 - 18-Jul-25 |
| Buy* | 1 | $107.26 | Automatic Execution |
13:50:49 - 18-Jul-25 |
| Sell* | 111 | $107.24 | Automatic Execution |
13:50:49 - 18-Jul-25 |
| Buy* | 35 | $107.26 | Automatic Execution |
13:50:49 - 18-Jul-25 |
| Buy* | 33 | $107.24 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 67 | $107.24 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 46 | $107.24 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 65 | $107.24 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 2 | $107.24 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 1 | $107.24 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 1 | $107.26 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 118 | $107.31 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 100 | $107.37 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Sell* | 16 | $107.37 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Sell* | 1 | $107.38 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Sell* | 1 | $107.38 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Buy* | 16 | $107.35 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 12 | $107.35 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Sell* | 5 | $107.18 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 1 | $107.31 | Automatic Execution |
13:24:45 - 18-Jul-25 |
| Sell* | 5 | $107.31 | Automatic Execution |
13:24:45 - 18-Jul-25 |
| Sell* | 10 | $107.31 | Automatic Execution |
13:24:45 - 18-Jul-25 |
| Sell* | 15 | $107.32 | Automatic Execution |
13:24:45 - 18-Jul-25 |
| Buy* | 6 | $107.34 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 5 | $107.28 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Buy* | 6 | $107.21 | Automatic Execution |
13:22:37 - 18-Jul-25 |
| Sell* | 5 | $107.11 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 4 | $107.11 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 5 | $107.15 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 7 | $107.19 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 7 | $107.19 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $107.20 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 5 | $107.20 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 10 | $107.20 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 53 | $107.31 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 47 | $107.31 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 11 | $107.31 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 5 | $107.32 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 5 | $107.32 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 10 | $107.31 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Sell* | 147 | $107.31 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Sell* | 47 | $107.31 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Sell* | 70 | $107.32 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Sell* | 30 | $107.32 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Sell* | 90 | $107.33 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Sell* | 25 | $107.33 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Sell* | 1 | $107.32 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Sell* | 39 | $107.32 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Sell* | 61 | $107.32 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Sell* | 60 | $107.33 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Buy* | 8 | $107.39 | Automatic Execution |
13:00:20 - 18-Jul-25 |
| Buy* | 50 | $107.39 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 50 | $107.39 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Sell* | 2 | $107.37 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 10 | $107.42 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Buy* | 2 | $107.53 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Buy* | 1 | $107.52 | Automatic Execution |
12:53:52 - 18-Jul-25 |
| Buy* | 2 | $107.52 | Automatic Execution |
12:53:52 - 18-Jul-25 |
| Buy* | 2 | $107.52 | Automatic Execution |
12:53:52 - 18-Jul-25 |
| Buy* | 2 | $107.52 | Automatic Execution |
12:53:52 - 18-Jul-25 |
| Buy* | 25 | $107.52 | Automatic Execution |
12:53:52 - 18-Jul-25 |
| Buy* | 2 | $107.52 | Automatic Execution |
12:53:52 - 18-Jul-25 |
| Buy* | 2 | $107.52 | Automatic Execution |
12:53:52 - 18-Jul-25 |
| Buy* | 2 | $107.52 | Automatic Execution |
12:53:52 - 18-Jul-25 |
| Buy* | 25 | $107.52 | Automatic Execution |
12:53:52 - 18-Jul-25 |
| Buy* | 25 | $107.52 | Automatic Execution |
12:53:52 - 18-Jul-25 |
| Sell* | 23 | $107.50 | Automatic Execution |
12:53:52 - 18-Jul-25 |
| Buy* | 1 | $107.57 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Buy* | 100 | $107.56 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Sell* | 97 | $107.50 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Sell* | 19 | $107.50 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Sell* | 15 | $107.53 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Sell* | 4 | $107.53 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 39 | $107.56 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 8 | $107.54 | Automatic Execution |
12:48:59 - 18-Jul-25 |
| Sell* | 74 | $107.31 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 20 | $107.30 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 98 | $107.31 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 25 | $107.425 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 46 | $107.41 | Automatic Execution |
12:25:14 - 18-Jul-25 |
| Buy* | 20 | $107.41 | Automatic Execution |
12:25:14 - 18-Jul-25 |
| Buy* | 20 | $107.40 | Automatic Execution |
12:25:14 - 18-Jul-25 |
| Buy* | 37 | $107.41 | Automatic Execution |
12:25:14 - 18-Jul-25 |
| Buy* | 5 | $107.41 | Automatic Execution |
12:25:14 - 18-Jul-25 |
| Buy* | 85 | $107.40 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Buy* | 15 | $107.40 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Buy* | 25 | $107.31 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Buy* | 3 | $107.27 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Buy* | 20 | $107.28 | Automatic Execution |
12:22:29 - 18-Jul-25 |
| Sell* | 25 | $107.26 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 1 | $107.21 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 12 | $107.21 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $107.23 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 38 | $107.33 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 100 | $107.30 | Automatic Execution |
12:21:40 - 18-Jul-25 |
| Buy* | 100 | $107.30 | Automatic Execution |
12:21:40 - 18-Jul-25 |
| Buy* | 1 | $107.25 | Automatic Execution |
12:21:40 - 18-Jul-25 |
| Buy* | 6 | $107.20 | Automatic Execution |
12:21:39 - 18-Jul-25 |
| Buy* | 46 | $107.20 | Automatic Execution |
12:21:39 - 18-Jul-25 |
| Buy* | 50 | $107.19 | Automatic Execution |
12:21:39 - 18-Jul-25 |
| Buy* | 25 | $107.19 | Automatic Execution |
12:21:39 - 18-Jul-25 |
| Buy* | 20 | $107.19 | Automatic Execution |
12:21:39 - 18-Jul-25 |
| Buy* | 35 | $107.19 | Automatic Execution |
12:21:39 - 18-Jul-25 |
| Sell* | 37 | $107.05 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $107.05 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 25 | $107.05 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 1 | $107.18 | Automatic Execution |
12:17:56 - 18-Jul-25 |
| Buy* | 1 | $107.17 | Automatic Execution |
12:17:22 - 18-Jul-25 |
| Buy* | 1 | $107.17 | Automatic Execution |
12:17:22 - 18-Jul-25 |
| Buy* | 9 | $107.18 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Buy* | 20 | $107.16 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Sell* | 25 | $107.22 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Sell* | 25 | $107.22 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Buy* | 80 | $107.15 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 20 | $107.10 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 11 | $107.07 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 10 | $107.08 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 1 | $107.09 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 6 | $107.15 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 105 | $107.15 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 110 | $107.15 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 90 | $107.15 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 90 | $107.16 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 20 | $107.18 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 6 | $107.19 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 100 | $107.265 | Automatic Execution |
11:57:38 - 18-Jul-25 |
| Buy* | 4 | $107.22 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 10 | $107.18 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Sell* | 39 | $107.18 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Buy* | 11 | $107.10 | Automatic Execution |
11:57:21 - 18-Jul-25 |
| Buy* | 30 | $107.10 | Automatic Execution |
11:57:21 - 18-Jul-25 |
| Buy* | 6 | $107.10 | Automatic Execution |
11:57:21 - 18-Jul-25 |
| Buy* | 100 | $106.98 | Automatic Execution |
11:57:18 - 18-Jul-25 |
| Buy* | 1 | $106.97 | Automatic Execution |
11:57:18 - 18-Jul-25 |
| Buy* | 44 | $106.95 | Automatic Execution |
11:57:15 - 18-Jul-25 |
| Buy* | 13 | $106.95 | Automatic Execution |
11:57:15 - 18-Jul-25 |
| Buy* | 12 | $106.95 | Automatic Execution |
11:57:15 - 18-Jul-25 |
| Sell* | 20 | $106.78 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Sell* | 20 | $106.79 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Sell* | 15 | $106.80 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Sell* | 1 | $106.84 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Sell* | 1 | $106.85 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Sell* | 10 | $106.84 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Sell* | 10 | $106.85 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Buy* | 1 | $106.91 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Buy* | 3 | $106.88 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Buy* | 25 | $106.82 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 6 | $106.82 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 5 | $106.83 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 35 | $106.52 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 28 | $106.50 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 43 | $106.50 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 32 | $106.50 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 76 | $106.50 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 10 | $106.50 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 41 | $106.50 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 200 | $106.50 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 164 | $106.50 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 100 | $106.50 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 10 | $106.52 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Sell* | 90 | $106.53 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 33 | $106.60 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Buy* | 18 | $106.60 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Unknown* | 33 | $106.545 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Unknown* | 67 | $106.545 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Sell* | 54 | $106.80 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 286 | $106.80 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 14 | $106.80 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 100 | $106.81 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 18 | $106.81 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 4 | $106.82 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 8 | $106.84 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 11 | $106.84 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 25 | $106.85 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Buy* | 13 | $106.85 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 12 | $106.85 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 22 | $106.88 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 20 | $106.895 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Sell* | 100 | $106.895 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Sell* | 100 | $106.895 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Buy* | 11 | $106.94 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 16 | $106.94 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 27 | $106.93 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 27 | $106.93 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 1 | $107.39 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 6 | $107.39 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 100 | $107.41 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 33 | $107.32 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 1 | $107.32 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 9 | $107.32 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 10 | $107.32 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 25 | $107.21 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 25 | $107.21 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 25 | $107.21 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 25 | $107.21 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 25 | $107.21 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 25 | $107.21 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 25 | $107.21 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 25 | $107.21 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 25 | $107.21 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 25 | $107.21 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 25 | $107.21 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 25 | $107.21 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 32 | $106.49 | Automatic Execution |
09:30:02 - 18-Jul-25 |