| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | $117.15 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $117.15 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $117.15 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $117.16 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $117.17 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 100 | $117.29 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $117.29 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 8 | $117.25 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 3 | $117.25 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 6 | $117.20 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 83 | $117.29 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 100 | $117.18 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 100 | $117.20 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 17 | $117.27 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 3 | $117.27 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 11 | $117.20 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 5 | $116.70 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 3 | $116.70 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 1 | $116.73 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 100 | $116.74 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 51 | $116.74 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 49 | $116.74 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 1 | $116.76 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 50 | $116.76 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 2 | $116.74 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 2 | $116.76 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 2 | $116.76 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 1 | $116.77 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 1 | $116.77 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 15 | $116.76 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 24 | $116.74 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 100 | $116.72 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 100 | $116.71 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 100 | $116.69 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 100 | $116.69 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 100 | $116.67 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 1 | $116.67 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 18 | $116.67 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 100 | $116.65 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 65 | $116.67 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 45 | $116.60 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 9 | $116.55 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 1 | $116.80 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Buy* | 2 | $116.715 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Sell* | 1 | $116.72 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 100 | $116.70 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Buy* | 100 | $116.70 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Buy* | 5 | $116.67 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Buy* | 2 | $116.67 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Buy* | 100 | $116.67 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Buy* | 33 | $116.67 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Buy* | 100 | $116.67 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Buy* | 1 | $116.67 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Buy* | 24 | $116.67 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Buy* | 15 | $116.66 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Buy* | 10 | $116.64 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Buy* | 1 | $116.64 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Buy* | 2 | $116.64 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Buy* | 25 | $116.60 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Buy* | 5 | $116.62 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Buy* | 25 | $116.59 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Sell* | 1 | $116.50 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Sell* | 2 | $116.48 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 4 | $116.48 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 100 | $116.52 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 30 | $116.44 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Sell* | 5 | $116.38 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 2 | $116.42 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 25 | $116.38 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 1 | $116.41 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 177 | $116.24 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Sell* | 11 | $116.28 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Sell* | 19 | $116.28 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 100 | $116.33 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Sell* | 74 | $116.26 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 86 | $116.42 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Buy* | 13 | $116.42 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Buy* | 1 | $116.42 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Buy* | 1 | $116.37 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Sell* | 77 | $116.37 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Sell* | 23 | $116.38 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Sell* | 100 | $116.37 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Sell* | 23 | $116.37 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Sell* | 77 | $116.37 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Sell* | 100 | $116.38 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Sell* | 100 | $116.38 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Sell* | 83 | $116.40 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Sell* | 23 | $116.38 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Buy* | 100 | $116.43 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Sell* | 100 | $116.40 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Unknown* | 100 | $116.42 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Buy* | 51 | $116.47 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Buy* | 19 | $116.47 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Buy* | 30 | $116.45 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Buy* | 1 | $116.38 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Buy* | 100 | $116.38 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Buy* | 81 | $116.47 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Buy* | 2 | $116.47 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Buy* | 1 | $116.47 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Buy* | 1 | $116.47 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Buy* | 15 | $116.47 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Buy* | 8 | $116.47 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Buy* | 1 | $116.47 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Buy* | 2 | $116.47 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Buy* | 4 | $116.47 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Buy* | 1 | $116.47 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Buy* | 2 | $116.47 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Buy* | 2 | $116.47 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Buy* | 100 | $116.47 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Buy* | 2 | $116.47 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Buy* | 100 | $116.47 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Buy* | 2 | $116.47 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Buy* | 1 | $116.47 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Buy* | 2 | $116.47 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Buy* | 8 | $116.47 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Buy* | 10 | $116.47 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Buy* | 8 | $116.47 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Buy* | 33 | $116.47 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Buy* | 100 | $116.47 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Buy* | 1 | $116.47 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Buy* | 100 | $116.46 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Buy* | 1 | $116.57 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 1 | $116.34 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Sell* | 1 | $116.38 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Buy* | 13 | $116.64 | Automatic Execution |
13:55:26 - 06-Feb-26 |
| Buy* | 13 | $116.64 | Automatic Execution |
13:55:26 - 06-Feb-26 |
| Buy* | 1 | $116.55 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Buy* | 13 | $116.60 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Buy* | 13 | $116.60 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Buy* | 83 | $116.40 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Buy* | 100 | $116.42 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Buy* | 25 | $116.41 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Buy* | 25 | $116.41 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Sell* | 1 | $116.40 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Sell* | 12 | $116.40 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Sell* | 7 | $116.40 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Sell* | 12 | $116.41 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Sell* | 50 | $116.41 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Sell* | 25 | $116.41 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Sell* | 25 | $116.41 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Sell* | 19 | $116.41 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Sell* | 19 | $116.41 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Sell* | 1 | $116.45 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 20 | $116.45 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 7 | $116.45 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 19 | $116.45 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 10 | $116.45 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 1 | $116.46 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Sell* | 36 | $116.48 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Sell* | 1 | $116.33 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Buy* | 31 | $116.54 | Automatic Execution |
13:22:44 - 06-Feb-26 |
| Sell* | 10 | $116.41 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Sell* | 90 | $116.41 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Sell* | 10 | $116.42 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Sell* | 25 | $116.50 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Buy* | 98 | $116.47 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Buy* | 2 | $116.46 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Buy* | 1 | $116.38 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Buy* | 12 | $116.33 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 24 | $116.33 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 15 | $116.30 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Buy* | 9 | $116.17 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Buy* | 15 | $116.16 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 25 | $116.09 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 25 | $116.08 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $116.185 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Sell* | 1 | $116.14 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Sell* | 32 | $116.12 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Sell* | 100 | $116.14 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Sell* | 6 | $116.13 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Buy* | 10 | $116.18 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Buy* | 2 | $116.49 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 100 | $116.36 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 100 | $116.35 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 25 | $116.29 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 1 | $116.32 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Sell* | 96 | $116.30 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 46 | $116.31 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 50 | $116.33 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 1 | $116.42 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 1 | $116.42 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 1 | $115.95 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 1 | $115.95 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 25 | $115.83 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 10 | $115.86 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 5 | $115.92 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 5 | $115.93 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 1 | $116.10 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 25 | $116.14 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 100 | $116.25 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Buy* | 100 | $116.25 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Buy* | 2 | $116.16 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Buy* | 2 | $116.15 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Buy* | 1 | $116.16 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Buy* | 100 | $116.10 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Buy* | 18 | $116.03 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Buy* | 25 | $116.11 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Buy* | 100 | $116.10 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Buy* | 100 | $115.27 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 100 | $115.30 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 1 | $114.82 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 1 | $114.85 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 1 | $114.85 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 1 | $113.61 | Ordinary |
09:04:58 - 06-Feb-26 |
| Sell* | 1 | $113.60 | Ordinary |
09:04:50 - 06-Feb-26 |
| Sell* | 1 | $113.60 | Ordinary |
09:04:46 - 06-Feb-26 |
| Buy* | 1 | $113.61 | Ordinary |
09:04:39 - 06-Feb-26 |
| Buy* | 1 | $113.61 | Ordinary |
09:04:27 - 06-Feb-26 |
| Buy* | 1 | $113.61 | Ordinary |
09:04:21 - 06-Feb-26 |
| Sell* | 1 | $113.21 | Ordinary |
07:48:01 - 06-Feb-26 |
| Buy* | 1 | $113.21 | Ordinary |
07:48:00 - 06-Feb-26 |
| Buy* | 1 | $113.21 | Ordinary |
07:47:56 - 06-Feb-26 |
| Buy* | 1 | $113.01 | Ordinary |
07:47:49 - 06-Feb-26 |
| Buy* | 1 | $113.01 | Ordinary |
07:47:49 - 06-Feb-26 |
| Buy* | 1 | $113.01 | Ordinary |
07:47:45 - 06-Feb-26 |
| Buy* | 1 | $112.61 | Ordinary |
07:47:37 - 06-Feb-26 |
| Buy* | 1 | $112.61 | Ordinary |
07:47:35 - 06-Feb-26 |