| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $110.91 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 7 | $110.91 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 2 | $110.915 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 20 | $110.92 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 10 | $110.95 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 1 | $110.89 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 50 | $110.89 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 3 | $110.89 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 1 | $110.89 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 3 | $110.90 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 50 | $110.91 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 10 | $110.95 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 100 | $110.945 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 25 | $110.91 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 5 | $110.92 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 20 | $110.92 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 25 | $110.92 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 28 | $110.97 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Buy* | 66 | $110.97 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Buy* | 86 | $110.96 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Buy* | 6 | $110.97 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Buy* | 14 | $110.96 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Buy* | 13 | $110.95 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Buy* | 100 | $110.93 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Buy* | 10 | $110.93 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 40 | $110.89 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 20 | $110.93 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Buy* | 100 | $110.99 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Buy* | 50 | $110.99 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Buy* | 100 | $110.99 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Buy* | 100 | $110.99 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 6 | $111.02 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 6 | $111.03 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Buy* | 100 | $111.055 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 4 | $111.03 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 1 | $111.03 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Unknown* | 100 | $111.055 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 5 | $111.04 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 5 | $111.04 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Unknown* | 1 | $111.055 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Buy* | 20 | $111.07 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Buy* | 20 | $111.07 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Buy* | 20 | $111.07 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Buy* | 20 | $111.07 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Buy* | 5 | $111.07 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 1 | $111.08 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 4 | $111.08 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 1 | $111.08 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 4 | $111.08 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Buy* | 100 | $111.12 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Buy* | 2 | $111.09 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 5 | $111.06 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 2 | $111.06 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Sell* | 20 | $111.02 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 50 | $111.03 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 20 | $110.71 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Sell* | 20 | $110.71 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Sell* | 20 | $110.70 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 3 | $110.71 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Buy* | 1 | $110.78 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Buy* | 25 | $110.78 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 1 | $110.76 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 100 | $110.76 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 1 | $110.76 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 1 | $110.76 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 3 | $110.82 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Sell* | 33 | $110.82 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Sell* | 1 | $110.85 | Automatic Execution |
15:22:24 - 12-Dec-25 |
| Sell* | 2 | $110.85 | Automatic Execution |
15:22:24 - 12-Dec-25 |
| Buy* | 20 | $110.96 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Sell* | 50 | $110.89 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Buy* | 25 | $110.96 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Sell* | 20 | $110.89 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Buy* | 19 | $110.92 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Buy* | 25 | $110.96 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Buy* | 50 | $110.91 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Buy* | 1 | $110.87 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Buy* | 2 | $110.87 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Buy* | 1 | $110.87 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Buy* | 1 | $110.87 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Buy* | 1 | $110.86 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Buy* | 4 | $110.86 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Buy* | 2 | $110.85 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Buy* | 1 | $110.85 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Buy* | 1 | $110.85 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Buy* | 8 | $110.85 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Buy* | 1 | $110.85 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Buy* | 1 | $110.85 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Buy* | 100 | $110.85 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Buy* | 1 | $110.85 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Buy* | 10 | $110.85 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Buy* | 2 | $110.85 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Buy* | 1 | $110.85 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Buy* | 2 | $110.85 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Buy* | 1 | $110.85 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Buy* | 1 | $110.85 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Buy* | 1 | $110.85 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Buy* | 3 | $110.85 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Buy* | 1 | $110.85 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Buy* | 24 | $110.83 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Buy* | 5 | $110.84 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Buy* | 100 | $110.82 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Buy* | 246 | $110.82 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Buy* | 254 | $110.82 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Buy* | 100 | $110.81 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Buy* | 100 | $110.81 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Unknown* | 71 | $110.80 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Buy* | 1 | $110.795 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Buy* | 30 | $110.72 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Buy* | 20 | $110.72 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 4 | $110.69 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 1 | $110.69 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Buy* | 50 | $110.75 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Buy* | 10 | $110.84 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 100 | $110.84 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Sell* | 1 | $110.82 | Automatic Execution |
14:53:36 - 12-Dec-25 |
| Sell* | 4 | $110.84 | Automatic Execution |
14:53:36 - 12-Dec-25 |
| Sell* | 1 | $110.84 | Automatic Execution |
14:53:36 - 12-Dec-25 |
| Sell* | 4 | $110.84 | Automatic Execution |
14:53:36 - 12-Dec-25 |
| Buy* | 1 | $110.89 | Automatic Execution |
14:53:06 - 12-Dec-25 |
| Sell* | 1 | $110.84 | Automatic Execution |
14:52:01 - 12-Dec-25 |
| Sell* | 9 | $110.84 | Automatic Execution |
14:52:01 - 12-Dec-25 |
| Buy* | 100 | $110.91 | Automatic Execution |
14:51:50 - 12-Dec-25 |
| Buy* | 100 | $110.88 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Buy* | 2 | $110.88 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Buy* | 100 | $110.88 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Buy* | 100 | $110.88 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Buy* | 100 | $110.87 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Buy* | 100 | $110.88 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Buy* | 100 | $110.87 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Buy* | 10 | $110.87 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Buy* | 2 | $110.78 | Automatic Execution |
14:50:09 - 12-Dec-25 |
| Buy* | 10 | $110.73 | Automatic Execution |
14:48:41 - 12-Dec-25 |
| Buy* | 1 | $110.69 | Automatic Execution |
14:46:45 - 12-Dec-25 |
| Sell* | 4 | $110.46 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 13 | $110.48 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 10 | $110.50 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 2 | $110.52 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 1 | $110.55 | Automatic Execution |
14:17:25 - 12-Dec-25 |
| Sell* | 4 | $110.55 | Automatic Execution |
14:17:25 - 12-Dec-25 |
| Sell* | 1 | $110.56 | Automatic Execution |
14:17:24 - 12-Dec-25 |
| Sell* | 4 | $110.56 | Automatic Execution |
14:17:24 - 12-Dec-25 |
| Sell* | 1 | $110.56 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Buy* | 1 | $110.76 | Automatic Execution |
13:56:05 - 12-Dec-25 |
| Buy* | 100 | $110.80 | Automatic Execution |
13:55:22 - 12-Dec-25 |
| Sell* | 19 | $110.75 | Automatic Execution |
13:49:27 - 12-Dec-25 |
| Sell* | 19 | $110.75 | Automatic Execution |
13:49:27 - 12-Dec-25 |
| Buy* | 10 | $110.77 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 25 | $110.74 | Automatic Execution |
13:47:37 - 12-Dec-25 |
| Buy* | 6 | $111.06 | Automatic Execution |
13:17:22 - 12-Dec-25 |
| Buy* | 100 | $111.06 | Automatic Execution |
13:17:22 - 12-Dec-25 |
| Buy* | 4 | $111.06 | Automatic Execution |
13:17:22 - 12-Dec-25 |
| Buy* | 2 | $111.06 | Automatic Execution |
13:17:22 - 12-Dec-25 |
| Buy* | 1 | $111.02 | Automatic Execution |
13:17:22 - 12-Dec-25 |
| Buy* | 34 | $111.02 | Automatic Execution |
13:17:22 - 12-Dec-25 |
| Buy* | 1 | $110.95 | Automatic Execution |
13:17:22 - 12-Dec-25 |
| Buy* | 5 | $110.94 | Automatic Execution |
13:17:22 - 12-Dec-25 |
| Buy* | 15 | $110.94 | Automatic Execution |
13:17:22 - 12-Dec-25 |
| Buy* | 4 | $110.93 | Automatic Execution |
13:17:22 - 12-Dec-25 |
| Buy* | 4 | $110.93 | Automatic Execution |
13:17:22 - 12-Dec-25 |
| Buy* | 63 | $110.93 | Automatic Execution |
13:17:22 - 12-Dec-25 |
| Buy* | 1 | $110.93 | Automatic Execution |
13:17:22 - 12-Dec-25 |
| Buy* | 25 | $110.85 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Sell* | 20 | $111.39 | Automatic Execution |
12:56:13 - 12-Dec-25 |
| Buy* | 1 | $111.32 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Buy* | 4 | $111.19 | Automatic Execution |
12:55:12 - 12-Dec-25 |
| Buy* | 6 | $111.19 | Automatic Execution |
12:55:12 - 12-Dec-25 |
| Buy* | 2 | $110.95 | Automatic Execution |
12:55:12 - 12-Dec-25 |
| Buy* | 1 | $110.94 | Automatic Execution |
12:55:12 - 12-Dec-25 |
| Buy* | 4 | $110.92 | Automatic Execution |
12:55:12 - 12-Dec-25 |
| Buy* | 6 | $110.92 | Automatic Execution |
12:55:12 - 12-Dec-25 |
| Buy* | 1 | $110.92 | Automatic Execution |
12:55:12 - 12-Dec-25 |
| Buy* | 100 | $110.90 | Automatic Execution |
12:55:12 - 12-Dec-25 |
| Buy* | 4 | $110.90 | Automatic Execution |
12:55:12 - 12-Dec-25 |
| Buy* | 35 | $110.89 | Automatic Execution |
12:55:12 - 12-Dec-25 |
| Sell* | 25 | $110.68 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 25 | $110.68 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 100 | $110.68 | Automatic Execution |
12:51:58 - 12-Dec-25 |
| Sell* | 25 | $110.68 | Automatic Execution |
12:51:58 - 12-Dec-25 |
| Sell* | 25 | $110.68 | Automatic Execution |
12:51:58 - 12-Dec-25 |
| Sell* | 25 | $110.68 | Automatic Execution |
12:51:58 - 12-Dec-25 |
| Sell* | 100 | $110.68 | Automatic Execution |
12:51:57 - 12-Dec-25 |
| Sell* | 100 | $110.68 | Automatic Execution |
12:51:57 - 12-Dec-25 |
| Sell* | 100 | $110.68 | Automatic Execution |
12:51:57 - 12-Dec-25 |
| Sell* | 100 | $110.68 | Automatic Execution |
12:51:57 - 12-Dec-25 |
| Sell* | 100 | $110.68 | Automatic Execution |
12:51:57 - 12-Dec-25 |
| Sell* | 100 | $110.68 | Automatic Execution |
12:51:57 - 12-Dec-25 |
| Sell* | 100 | $110.68 | Automatic Execution |
12:51:57 - 12-Dec-25 |
| Buy* | 25 | $110.60 | Automatic Execution |
12:46:56 - 12-Dec-25 |
| Sell* | 48 | $110.56 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Buy* | 4 | $110.53 | Automatic Execution |
12:46:13 - 12-Dec-25 |
| Buy* | 11 | $110.45 | Automatic Execution |
12:45:59 - 12-Dec-25 |
| Sell* | 22 | $110.425 | Automatic Execution |
12:45:59 - 12-Dec-25 |
| Buy* | 8 | $110.42 | Automatic Execution |
12:45:59 - 12-Dec-25 |
| Buy* | 2 | $110.42 | Automatic Execution |
12:45:59 - 12-Dec-25 |
| Buy* | 2 | $110.42 | Automatic Execution |
12:45:59 - 12-Dec-25 |
| Buy* | 4 | $110.42 | Automatic Execution |
12:45:59 - 12-Dec-25 |
| Buy* | 5 | $110.45 | Automatic Execution |
12:45:59 - 12-Dec-25 |
| Buy* | 15 | $110.41 | Automatic Execution |
12:45:59 - 12-Dec-25 |
| Buy* | 35 | $110.41 | Automatic Execution |
12:45:59 - 12-Dec-25 |
| Buy* | 1 | $110.41 | Automatic Execution |
12:45:59 - 12-Dec-25 |
| Buy* | 2 | $110.41 | Automatic Execution |
12:45:59 - 12-Dec-25 |
| Buy* | 1 | $110.41 | Automatic Execution |
12:45:59 - 12-Dec-25 |
| Buy* | 10 | $110.41 | Automatic Execution |
12:45:59 - 12-Dec-25 |
| Buy* | 75 | $110.41 | Automatic Execution |
12:45:59 - 12-Dec-25 |
| Buy* | 79 | $110.41 | Automatic Execution |
12:45:59 - 12-Dec-25 |
| Buy* | 46 | $110.41 | Automatic Execution |
12:45:59 - 12-Dec-25 |
| Buy* | 100 | $110.39 | Automatic Execution |
12:45:59 - 12-Dec-25 |
| Buy* | 6 | $110.41 | Automatic Execution |
12:45:59 - 12-Dec-25 |
| Buy* | 30 | $110.39 | Automatic Execution |
12:45:59 - 12-Dec-25 |
| Buy* | 25 | $110.39 | Automatic Execution |
12:45:59 - 12-Dec-25 |
| Buy* | 45 | $110.39 | Automatic Execution |
12:45:59 - 12-Dec-25 |
| Sell* | 6 | $110.42 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Sell* | 10 | $110.42 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Sell* | 5 | $110.44 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 2 | $110.43 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 5 | $110.46 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 12 | $110.43 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 12 | $110.43 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 17 | $110.43 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 20 | $110.50 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Buy* | 100 | $110.50 | Automatic Execution |
12:20:33 - 12-Dec-25 |
| Buy* | 4 | $110.42 | Automatic Execution |
12:18:06 - 12-Dec-25 |
| Buy* | 4 | $110.45 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Buy* | 1 | $110.45 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Buy* | 1 | $110.43 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Buy* | 4 | $110.42 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Buy* | 4 | $110.42 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Buy* | 10 | $110.42 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Sell* | 2 | $110.37 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Sell* | 100 | $110.37 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Sell* | 8 | $110.38 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Buy* | 1 | $110.42 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Buy* | 4 | $110.41 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Sell* | 1 | $110.02 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Sell* | 1 | $110.03 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Sell* | 1 | $110.05 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Sell* | 4 | $110.09 | Automatic Execution |
11:51:55 - 12-Dec-25 |
| Sell* | 6 | $110.11 | Automatic Execution |
11:51:55 - 12-Dec-25 |
| Sell* | 4 | $110.11 | Automatic Execution |
11:51:55 - 12-Dec-25 |
| Buy* | 1 | $110.31 | Automatic Execution |
11:50:27 - 12-Dec-25 |
| Buy* | 1 | $110.31 | Automatic Execution |
11:50:27 - 12-Dec-25 |
| Sell* | 1 | $110.17 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 1 | $110.15 | Automatic Execution |
11:49:14 - 12-Dec-25 |
| Buy* | 7 | $110.25 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Sell* | 1 | $110.14 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Sell* | 2 | $110.58 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Sell* | 1 | $110.58 | Automatic Execution |
11:17:17 - 12-Dec-25 |
| Sell* | 12 | $110.58 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Sell* | 7 | $110.58 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Sell* | 1 | $110.58 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 7 | $110.69 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 1 | $111.27 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Sell* | 2 | $111.32 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Sell* | 1 | $111.32 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Sell* | 4 | $111.49 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Buy* | 2 | $111.59 | Automatic Execution |
10:49:45 - 12-Dec-25 |
| Buy* | 2 | $111.60 | Automatic Execution |
10:49:45 - 12-Dec-25 |
| Buy* | 6 | $111.60 | Automatic Execution |
10:49:45 - 12-Dec-25 |
| Buy* | 6 | $111.62 | Automatic Execution |
10:49:45 - 12-Dec-25 |
| Buy* | 6 | $111.58 | Automatic Execution |
10:49:45 - 12-Dec-25 |
| Buy* | 67 | $111.51 | Automatic Execution |
10:49:45 - 12-Dec-25 |
| Buy* | 25 | $111.51 | Automatic Execution |
10:49:45 - 12-Dec-25 |
| Buy* | 4 | $111.55 | Automatic Execution |
10:49:45 - 12-Dec-25 |
| Buy* | 4 | $111.55 | Automatic Execution |
10:49:45 - 12-Dec-25 |
| Buy* | 8 | $111.51 | Automatic Execution |
10:49:45 - 12-Dec-25 |
| Sell* | 10 | $111.41 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Sell* | 1 | $111.43 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Sell* | 12 | $111.42 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Sell* | 50 | $111.50 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Sell* | 1 | $111.85 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Sell* | 1 | $111.88 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 3 | $111.83 | Automatic Execution |
09:32:01 - 12-Dec-25 |