Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Blo (FSPC.US) Share Price

Price $18.985 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $34.26
Sell $9.32
Last Trade: -
Day's Volume: 0
Last Close: $18.5614
Open: $18.47
ISIN: US33734X6976
Day's Range $0.00 - $0.00
52wk Range: $18.0315 - $21.165
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Blo (FSPC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Blo trades

First Trust Blo (FSPC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 18.47 18.5614 18.47 18.5614 0
25th Sep 2026 (Fri) 18.47 18.985 18.47 18.985 99
24th Sep 2026 (Thu) 18.47 18.955 18.47 18.955 0
23rd Sep 2026 (Wed) 18.47 19.0448 18.47 19.0448 0
22nd Sep 2026 (Tue) 18.47 19.07 18.47 19.07 20
21st Sep 2026 (Mon) 18.47 19.0732 18.47 19.0732 0
18th Sep 2026 (Fri) 18.47 18.7383 18.47 18.7383 0
17th Sep 2026 (Thu) 18.47 18.9443 18.47 18.9443 0
16th Sep 2026 (Wed) 18.47 18.6076 18.47 18.6076 1
15th Sep 2026 (Tue) 18.47 18.564 18.47 18.564 0
14th Sep 2026 (Mon) 18.47 18.6031 18.47 18.6031 0
11th Sep 2026 (Fri) 18.47 18.6312 18.47 18.6312 0
10th Sep 2026 (Thu) 18.47 18.47 18.47 18.4488 1,000
9th Sep 2026 (Wed) 18.849 18.849 18.635 18.635 0
8th Sep 2026 (Tue) 18.849 19.045 18.849 19.045 5
7th Sep 2026 (Mon) 18.849 18.849 18.849 18.8354 100
4th Sep 2026 (Fri) 18.849 18.849 18.849 18.8354 100
3rd Sep 2026 (Thu) 18.60 18.8556 18.60 18.8556 0
2nd Sep 2026 (Wed) 18.60 18.666 18.60 18.666 0
1st Sep 2026 (Tue) 18.60 18.60 18.60 18.665 549
31st Aug 2026 (Mon) 19.98 19.98 19.0223 19.0223 0
See more First Trust Blo price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered