| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $15.505 | Ordinary |
16:40:15 - 12-Dec-25 |
| Buy* | 100 | $15.505 | Ordinary |
16:40:15 - 12-Dec-25 |
| Buy* | 100 | $15.505 | Ordinary |
16:40:15 - 12-Dec-25 |
| Buy* | 100 | $15.505 | Ordinary |
16:40:15 - 12-Dec-25 |
| Sell* | 100 | $15.43 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $15.43 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $15.43 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 200 | $15.43 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 38 | $15.445 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Unknown* | 38 | $15.445 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Unknown* | 38 | $15.445 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Unknown* | 38 | $15.445 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Unknown* | 38 | $15.445 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Unknown* | 38 | $15.43 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Unknown* | 38 | $15.43 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Sell* | 100 | $15.44 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 100 | $15.43 | Automatic Execution |
15:20:44 - 12-Dec-25 |
| Sell* | 100 | $15.44 | Automatic Execution |
15:20:42 - 12-Dec-25 |
| Sell* | 100 | $15.45 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Sell* | 99 | $15.37 | Automatic Execution |
14:57:06 - 12-Dec-25 |
| Sell* | 1 | $15.37 | Automatic Execution |
14:57:06 - 12-Dec-25 |
| Sell* | 1,000 | $15.30 | Automatic Execution |
14:47:43 - 12-Dec-25 |
| Unknown* | 38 | $15.52 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Buy* | 38 | $15.52 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Sell* | 100 | $15.50 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Buy* | 10 | $15.51 | Automatic Execution |
14:16:34 - 12-Dec-25 |
| Buy* | 90 | $15.51 | Automatic Execution |
14:16:34 - 12-Dec-25 |
| Buy* | 100 | $15.51 | Automatic Execution |
14:16:34 - 12-Dec-25 |
| Sell* | 100 | $15.60 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Sell* | 500 | $15.61 | Automatic Execution |
13:53:55 - 12-Dec-25 |
| Sell* | 89 | $15.61 | Automatic Execution |
13:52:15 - 12-Dec-25 |
| Buy* | 89 | $15.62 | Automatic Execution |
13:51:38 - 12-Dec-25 |
| Sell* | 100 | $15.61 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 150 | $15.61 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Buy* | 100 | $15.61 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Unknown* | 38 | $15.59 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Unknown* | 38 | $15.59 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Unknown* | 38 | $15.59 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Sell* | 109 | $15.58 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Buy* | 109 | $15.59 | Automatic Execution |
13:46:27 - 12-Dec-25 |
| Sell* | 100 | $15.44 | Automatic Execution |
13:22:09 - 12-Dec-25 |
| Unknown* | 38 | $15.455 | Automatic Execution |
13:21:38 - 12-Dec-25 |
| Sell* | 1 | $15.45 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 5 | $15.45 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 10 | $15.45 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 936 | $15.46 | Automatic Execution |
13:20:57 - 12-Dec-25 |
| Sell* | 64 | $15.46 | Automatic Execution |
13:20:57 - 12-Dec-25 |
| Sell* | 1 | $15.52 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Buy* | 96 | $15.54 | Automatic Execution |
13:18:59 - 12-Dec-25 |
| Sell* | 20 | $15.46 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 100 | $15.47 | Automatic Execution |
12:51:52 - 12-Dec-25 |
| Sell* | 200 | $15.48 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Sell* | 200 | $15.49 | Automatic Execution |
12:49:12 - 12-Dec-25 |
| Sell* | 3 | $15.50 | Automatic Execution |
12:47:34 - 12-Dec-25 |
| Sell* | 97 | $15.50 | Automatic Execution |
12:47:34 - 12-Dec-25 |
| Unknown* | 24 | $15.50 | Automatic Execution |
12:47:32 - 12-Dec-25 |
| Unknown* | 38 | $15.50 | Automatic Execution |
12:47:32 - 12-Dec-25 |
| Unknown* | 24 | $15.50 | Automatic Execution |
12:47:32 - 12-Dec-25 |
| Unknown* | 38 | $15.50 | Automatic Execution |
12:47:31 - 12-Dec-25 |
| Unknown* | 38 | $15.50 | Automatic Execution |
12:47:31 - 12-Dec-25 |
| Unknown* | 38 | $15.50 | Automatic Execution |
12:47:31 - 12-Dec-25 |
| Sell* | 28 | $15.509 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Unknown* | 38 | $15.49 | Automatic Execution |
12:46:51 - 12-Dec-25 |
| Buy* | 8 | $15.599 | Automatic Execution |
12:23:24 - 12-Dec-25 |
| Unknown* | 38 | $15.59 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Unknown* | 38 | $15.59 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Unknown* | 38 | $15.59 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Sell* | 200 | $15.64 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Sell* | 200 | $15.64 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Buy* | 300 | $15.68 | Automatic Execution |
12:16:52 - 12-Dec-25 |
| Buy* | 300 | $15.68 | Automatic Execution |
12:16:52 - 12-Dec-25 |
| Buy* | 15 | $15.50 | Automatic Execution |
11:51:28 - 12-Dec-25 |
| Sell* | 594 | $15.49 | Automatic Execution |
11:45:36 - 12-Dec-25 |
| Unknown* | 38 | $15.51 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Unknown* | 38 | $15.51 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Unknown* | 38 | $15.51 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Unknown* | 38 | $15.51 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Unknown* | 38 | $15.61 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 602 | $15.62 | Automatic Execution |
11:16:13 - 12-Dec-25 |
| Sell* | 1,000 | $15.62 | Automatic Execution |
11:16:13 - 12-Dec-25 |
| Sell* | 1,000 | $15.62 | Automatic Execution |
11:16:12 - 12-Dec-25 |
| Sell* | 1,000 | $15.62 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 35 | $15.62 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Unknown* | 38 | $16.13 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Unknown* | 38 | $16.13 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Sell* | 100 | $16.30 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 100 | $16.30 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 100 | $16.30 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 100 | $16.30 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $16.30 | Automatic Execution |
09:30:00 - 12-Dec-25 |