| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $10.62 | Ordinary |
17:36:55 - 06-Feb-26 |
| Sell* | 11 | $10.32 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 100 | $10.31 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 100 | $10.28 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Unknown* | 100 | $10.29 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 100 | $10.27 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 100 | $10.27 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 29 | $10.27 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 71 | $10.27 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 25 | $10.27 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 43 | $10.27 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 57 | $10.27 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 5 | $10.27 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 6 | $10.27 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 100 | $10.27 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 100 | $10.28 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 25 | $10.28 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 100 | $10.28 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 100 | $10.29 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 100 | $10.29 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 100 | $10.29 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 32 | $10.29 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 68 | $10.29 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 264 | $10.29 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 168 | $10.29 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 68 | $10.29 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 100 | $10.29 | Automatic Execution |
15:28:10 - 06-Feb-26 |
| Buy* | 100 | $10.28 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Unknown* | 1 | $10.28 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 15 | $10.28 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Unknown* | 100 | $10.265 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Unknown* | 100 | $10.265 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Buy* | 100 | $10.26 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 1 | $10.25 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Sell* | 100 | $10.23 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 100 | $10.23 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Sell* | 100 | $10.23 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Sell* | 12 | $10.17 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Sell* | 29 | $10.17 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Buy* | 100 | $10.15 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Sell* | 1 | $10.16 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 1 | $10.16 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 1 | $10.16 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 1 | $10.16 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 24 | $10.16 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 7 | $10.16 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 27 | $10.19 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Sell* | 408 | $10.08 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Sell* | 100 | $10.08 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Unknown* | 100 | $10.105 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 200 | $10.23 | Automatic Execution |
12:55:48 - 06-Feb-26 |
| Sell* | 1 | $10.21 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Buy* | 200 | $10.31 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 980 | $10.32 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Buy* | 100 | $10.30 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Unknown* | 1,110 | $10.25 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 890 | $10.25 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 1 | $10.239 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Unknown* | 200 | $10.22 | Automatic Execution |
11:52:35 - 06-Feb-26 |
| Unknown* | 1,800 | $10.22 | Automatic Execution |
11:52:35 - 06-Feb-26 |
| Unknown* | 100 | $10.22 | Automatic Execution |
11:52:35 - 06-Feb-26 |
| Buy* | 100 | $10.23 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 100 | $10.23 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 94 | $10.26 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Sell* | 200 | $10.26 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Unknown* | 20 | $9.99 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Sell* | 135 | $9.99 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 5 | $9.99 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 5 | $9.99 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 54 | $9.99 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 38 | $9.99 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Unknown* | 5 | $9.99 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Unknown* | 5 | $9.99 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Unknown* | 38 | $9.99 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Unknown* | 1 | $9.99 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Unknown* | 2 | $9.99 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 2 | $9.99 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 2 | $9.99 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 1 | $9.99 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 28 | $9.99 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Unknown* | 10 | $9.99 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 5 | $9.99 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Unknown* | 5 | $9.99 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Unknown* | 2 | $9.99 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Sell* | 54 | $9.99 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 2,000 | $9.99 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 2,000 | $9.98 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Sell* | 100 | $9.99 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 300 | $9.96 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 1 | $10.00 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 10 | $10.01 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 190 | $10.01 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 1 | $10.00 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 10 | $10.00 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 100 | $9.80 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 100 | $9.80 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 100 | $9.77 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 200 | $9.77 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 200 | $9.74 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 200 | $9.73 | Ordinary |
09:29:58 - 06-Feb-26 |
| Buy* | 200 | $9.73 | Ordinary |
09:29:57 - 06-Feb-26 |
| Buy* | 846 | $9.74 | Ordinary |
09:29:03 - 06-Feb-26 |
| Buy* | 100 | $9.73 | Ordinary |
09:29:02 - 06-Feb-26 |
| Buy* | 200 | $9.73 | Ordinary |
09:10:35 - 06-Feb-26 |
| Buy* | 1,000 | $9.73 | Ordinary |
09:08:49 - 06-Feb-26 |
| Buy* | 300 | $9.78 | Ordinary |
08:38:46 - 06-Feb-26 |
| Sell* | 100 | $9.76 | Ordinary |
08:32:43 - 06-Feb-26 |
| Sell* | 50 | $9.80 | Ordinary |
08:26:34 - 06-Feb-26 |
| Buy* | 100 | $9.68 | Ordinary |
08:12:39 - 06-Feb-26 |
| Buy* | 250 | $9.66 | Ordinary |
08:06:52 - 06-Feb-26 |
| Buy* | 250 | $9.66 | Ordinary |
08:06:52 - 06-Feb-26 |
| Buy* | 250 | $9.60 | Ordinary |
07:53:23 - 06-Feb-26 |
| Buy* | 250 | $9.60 | Ordinary |
07:53:23 - 06-Feb-26 |
| Buy* | 100 | $9.60 | Ordinary |
07:45:11 - 06-Feb-26 |
| Sell* | 200 | $9.60 | Ordinary |
07:31:04 - 06-Feb-26 |
| Sell* | 200 | $9.60 | Ordinary |
07:31:04 - 06-Feb-26 |
| Buy* | 100 | $9.60 | Ordinary |
05:07:42 - 06-Feb-26 |