Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Small (FSML.US) Share Price

Price $29.238 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $32.00
Sell $11.44
Last Trade: -
Day's Volume: 0
Last Close: $29.0716
Open: $30.06
ISIN: US35473P3221
Day's Range $0.00 - $0.00
52wk Range: $24.0658 - $31.18
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Franklin Small (FSML.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Small trades

Franklin Small (FSML.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 30.06 30.06 29.0716 29.0716 0
25th Sep 2026 (Fri) 30.06 30.06 29.238 29.238 0
24th Sep 2026 (Thu) 30.06 30.06 29.1567 29.1567 1
23rd Sep 2026 (Wed) 30.06 30.06 29.1352 29.1352 0
22nd Sep 2026 (Tue) 30.06 30.06 29.6439 29.6439 0
21st Sep 2026 (Mon) 30.06 30.06 29.5121 29.5121 0
18th Sep 2026 (Fri) 30.06 30.06 29.3324 29.3324 0
17th Sep 2026 (Thu) 30.06 30.06 29.6368 29.6368 0
16th Sep 2026 (Wed) 30.06 30.06 29.4074 29.4074 0
15th Sep 2026 (Tue) 30.06 30.06 29.3708 29.3708 0
14th Sep 2026 (Mon) 30.06 30.06 29.5748 29.5748 0
11th Sep 2026 (Fri) 30.06 30.06 29.7514 29.7514 0
10th Sep 2026 (Thu) 30.06 30.06 29.5651 29.5651 81
9th Sep 2026 (Wed) 30.06 30.06 29.8722 29.8722 0
8th Sep 2026 (Tue) 30.06 30.1151 30.06 30.1151 0
7th Sep 2026 (Mon) 30.06 30.3155 30.06 30.3155 0
4th Sep 2026 (Fri) 30.06 30.3155 30.06 30.3155 0
3rd Sep 2026 (Thu) 30.06 30.1506 30.06 30.1506 0
2nd Sep 2026 (Wed) 30.06 30.06 30.06 30.06 0
1st Sep 2026 (Tue) 29.70 29.70 29.70 29.6346 0
31st Aug 2026 (Mon) 30.36 30.36 30.0256 30.0256 0
See more Franklin Small price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered