Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Small (FSML.US) Share Price

Price $30.258 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $31.00
Sell $25.50
Last Trade: -
Day's Volume: 0
Last Close: $30.1219
Open: $30.14
ISIN: US35473P3221
Day's Range $0.00 - $0.00
52wk Range: $24.0658 - $30.83
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Franklin Small (FSML.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Small trades

Franklin Small (FSML.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 30.14 30.14 30.1219 30.1219 0
9th Jul 2026 (Thu) 30.14 30.258 30.14 30.258 0
8th Jul 2026 (Wed) 30.14 30.14 29.6605 29.6605 0
7th Jul 2026 (Tue) 30.14 30.14 30.14 29.9531 337
6th Jul 2026 (Mon) 30.83 30.83 30.351 30.351 0
3rd Jul 2026 (Fri) 30.83 30.83 30.04 30.04 0
2nd Jul 2026 (Thu) 30.83 30.83 30.04 30.04 0
1st Jul 2026 (Wed) 30.83 30.83 30.65 30.65 0
30th Jun 2026 (Tue) 30.83 30.83 30.83 30.9425 177
29th Jun 2026 (Mon) 30.22 30.5431 30.22 30.5431 0
26th Jun 2026 (Fri) 30.22 30.2799 30.22 30.2799 0
25th Jun 2026 (Thu) 30.22 30.22 30.22 30.3229 126
24th Jun 2026 (Wed) 30.15 30.32 30.01 29.9973 703
23rd Jun 2026 (Tue) 29.93 29.93 29.8497 29.8497 364
22nd Jun 2026 (Mon) 29.93 30.2084 29.93 30.2084 319
19th Jun 2026 (Fri) 29.93 29.93 29.93 29.9899 0
18th Jun 2026 (Thu) 29.93 29.93 29.93 29.9899 0
17th Jun 2026 (Wed) 29.83 29.83 29.83 29.3914 300
16th Jun 2026 (Tue) 29.74 29.74 29.74 29.542 100
15th Jun 2026 (Mon) 29.87 29.87 29.87 29.7913 99
12th Jun 2026 (Fri) 29.52 29.52 29.52 29.69 335
11th Jun 2026 (Thu) 28.66 29.333 28.66 29.333 0
See more Franklin Small price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered