Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Small (FSML.US) Share Price

Price $27.7897 on 21-05-2026 at 21:20:02
Change $0.00 0%
Buy $51.64
Sell $10.90
Last Trade: -
Day's Volume: 0
Last Close: $28.067
Open: $28.38
ISIN: US35473P3221
Day's Range $0.00 - $0.00
52wk Range: $24.31 - $28.38
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Franklin Small (FSML.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Small trades

Franklin Small (FSML.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 28.38 28.38 28.067 28.067 0
20th May 2026 (Wed) 28.38 28.38 27.7897 27.7897 0
19th May 2026 (Tue) 28.38 28.38 27.0444 27.0444 0
18th May 2026 (Mon) 28.38 28.38 27.2847 27.2847 0
15th May 2026 (Fri) 28.38 28.38 27.398 27.398 0
14th May 2026 (Thu) 28.38 28.38 28.0563 28.0563 0
13th May 2026 (Wed) 28.38 28.38 27.9197 27.9197 0
12th May 2026 (Tue) 28.38 28.38 28.0242 28.0242 0
11th May 2026 (Mon) 28.38 28.3992 28.38 28.3992 0
8th May 2026 (Fri) 28.38 28.4377 28.38 28.4377 0
7th May 2026 (Thu) 28.38 28.38 28.1624 28.1624 0
6th May 2026 (Wed) 28.38 28.38 28.38 28.4538 425
5th May 2026 (Tue) 25.77 28.3045 25.77 28.3045 0
4th May 2026 (Mon) 25.77 27.8939 25.77 27.8939 0
1st May 2026 (Fri) 25.77 28.0399 25.77 28.0399 0
30th Apr 2026 (Thu) 25.77 28.005 25.77 28.005 0
29th Apr 2026 (Wed) 25.77 27.4441 25.77 27.4441 0
28th Apr 2026 (Tue) 25.77 27.5286 25.77 27.5286 0
27th Apr 2026 (Mon) 25.77 27.7909 25.77 27.7909 1
24th Apr 2026 (Fri) 25.77 27.8058 25.77 27.8058 0
23rd Apr 2026 (Thu) 25.77 27.6529 25.77 27.6529 0
22nd Apr 2026 (Wed) 25.77 27.7669 25.77 27.7669 0
See more Franklin Small price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered