| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 28.38 | 28.38 | 28.067 | 28.067 | 0 |
| 20th May 2026 (Wed) | 28.38 | 28.38 | 27.7897 | 27.7897 | 0 |
| 19th May 2026 (Tue) | 28.38 | 28.38 | 27.0444 | 27.0444 | 0 |
| 18th May 2026 (Mon) | 28.38 | 28.38 | 27.2847 | 27.2847 | 0 |
| 15th May 2026 (Fri) | 28.38 | 28.38 | 27.398 | 27.398 | 0 |
| 14th May 2026 (Thu) | 28.38 | 28.38 | 28.0563 | 28.0563 | 0 |
| 13th May 2026 (Wed) | 28.38 | 28.38 | 27.9197 | 27.9197 | 0 |
| 12th May 2026 (Tue) | 28.38 | 28.38 | 28.0242 | 28.0242 | 0 |
| 11th May 2026 (Mon) | 28.38 | 28.3992 | 28.38 | 28.3992 | 0 |
| 8th May 2026 (Fri) | 28.38 | 28.4377 | 28.38 | 28.4377 | 0 |
| 7th May 2026 (Thu) | 28.38 | 28.38 | 28.1624 | 28.1624 | 0 |
| 6th May 2026 (Wed) | 28.38 | 28.38 | 28.38 | 28.4538 | 425 |
| 5th May 2026 (Tue) | 25.77 | 28.3045 | 25.77 | 28.3045 | 0 |
| 4th May 2026 (Mon) | 25.77 | 27.8939 | 25.77 | 27.8939 | 0 |
| 1st May 2026 (Fri) | 25.77 | 28.0399 | 25.77 | 28.0399 | 0 |
| 30th Apr 2026 (Thu) | 25.77 | 28.005 | 25.77 | 28.005 | 0 |
| 29th Apr 2026 (Wed) | 25.77 | 27.4441 | 25.77 | 27.4441 | 0 |
| 28th Apr 2026 (Tue) | 25.77 | 27.5286 | 25.77 | 27.5286 | 0 |
| 27th Apr 2026 (Mon) | 25.77 | 27.7909 | 25.77 | 27.7909 | 1 |
| 24th Apr 2026 (Fri) | 25.77 | 27.8058 | 25.77 | 27.8058 | 0 |
| 23rd Apr 2026 (Thu) | 25.77 | 27.6529 | 25.77 | 27.6529 | 0 |
| 22nd Apr 2026 (Wed) | 25.77 | 27.7669 | 25.77 | 27.7669 | 0 |
| 21st Apr 2026 (Tue) | 25.77 | 27.5571 | 25.77 | 27.5571 | 0 |
| 20th Apr 2026 (Mon) | 25.77 | 27.7544 | 25.77 | 27.7544 | 0 |
| 17th Apr 2026 (Fri) | 25.77 | 27.566 | 25.77 | 27.566 | 0 |
| 16th Apr 2026 (Thu) | 25.77 | 26.9015 | 25.77 | 26.9015 | 0 |
| 15th Apr 2026 (Wed) | 25.77 | 26.9449 | 25.77 | 26.9449 | 50 |
| 14th Apr 2026 (Tue) | 25.77 | 26.8758 | 25.77 | 26.8758 | 0 |
| 13th Apr 2026 (Mon) | 25.77 | 26.4041 | 25.77 | 26.4041 | 0 |
| 10th Apr 2026 (Fri) | 25.77 | 25.9897 | 25.77 | 25.9897 | 0 |
| 9th Apr 2026 (Thu) | 25.77 | 26.0881 | 25.77 | 26.0881 | 0 |
| 8th Apr 2026 (Wed) | 25.77 | 25.77 | 25.77 | 25.8602 | 100 |
| 7th Apr 2026 (Tue) | 27.00 | 27.00 | 25.0679 | 25.0679 | 0 |
| 6th Apr 2026 (Mon) | 27.00 | 27.00 | 25.0949 | 25.0949 | 0 |
| 3rd Apr 2026 (Fri) | 27.00 | 27.00 | 24.9304 | 24.9304 | 0 |
| 2nd Apr 2026 (Thu) | 27.00 | 27.00 | 24.9304 | 24.9304 | 0 |
| 1st Apr 2026 (Wed) | 27.00 | 27.00 | 24.9593 | 24.9593 | 99 |
| 31st Mar 2026 (Tue) | 27.00 | 27.00 | 24.7008 | 24.7008 | 0 |
| 30th Mar 2026 (Mon) | 27.00 | 27.00 | 23.9039 | 23.9039 | 0 |
| 27th Mar 2026 (Fri) | 27.00 | 27.00 | 24.1946 | 24.1946 | 0 |
| 26th Mar 2026 (Thu) | 27.00 | 27.00 | 24.6874 | 24.6874 | 0 |
| 25th Mar 2026 (Wed) | 27.00 | 27.00 | 25.0523 | 25.0523 | 0 |
| 24th Mar 2026 (Tue) | 27.00 | 27.00 | 24.7302 | 24.7302 | 0 |
| 23rd Mar 2026 (Mon) | 27.00 | 27.00 | 24.5993 | 24.5993 | 0 |