| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.14 | 30.14 | 30.1219 | 30.1219 | 0 |
| 9th Jul 2026 (Thu) | 30.14 | 30.258 | 30.14 | 30.258 | 0 |
| 8th Jul 2026 (Wed) | 30.14 | 30.14 | 29.6605 | 29.6605 | 0 |
| 7th Jul 2026 (Tue) | 30.14 | 30.14 | 30.14 | 29.9531 | 337 |
| 6th Jul 2026 (Mon) | 30.83 | 30.83 | 30.351 | 30.351 | 0 |
| 3rd Jul 2026 (Fri) | 30.83 | 30.83 | 30.04 | 30.04 | 0 |
| 2nd Jul 2026 (Thu) | 30.83 | 30.83 | 30.04 | 30.04 | 0 |
| 1st Jul 2026 (Wed) | 30.83 | 30.83 | 30.65 | 30.65 | 0 |
| 30th Jun 2026 (Tue) | 30.83 | 30.83 | 30.83 | 30.9425 | 177 |
| 29th Jun 2026 (Mon) | 30.22 | 30.5431 | 30.22 | 30.5431 | 0 |
| 26th Jun 2026 (Fri) | 30.22 | 30.2799 | 30.22 | 30.2799 | 0 |
| 25th Jun 2026 (Thu) | 30.22 | 30.22 | 30.22 | 30.3229 | 126 |
| 24th Jun 2026 (Wed) | 30.15 | 30.32 | 30.01 | 29.9973 | 703 |
| 23rd Jun 2026 (Tue) | 29.93 | 29.93 | 29.8497 | 29.8497 | 364 |
| 22nd Jun 2026 (Mon) | 29.93 | 30.2084 | 29.93 | 30.2084 | 319 |
| 19th Jun 2026 (Fri) | 29.93 | 29.93 | 29.93 | 29.9899 | 0 |
| 18th Jun 2026 (Thu) | 29.93 | 29.93 | 29.93 | 29.9899 | 0 |
| 17th Jun 2026 (Wed) | 29.83 | 29.83 | 29.83 | 29.3914 | 300 |
| 16th Jun 2026 (Tue) | 29.74 | 29.74 | 29.74 | 29.542 | 100 |
| 15th Jun 2026 (Mon) | 29.87 | 29.87 | 29.87 | 29.7913 | 99 |
| 12th Jun 2026 (Fri) | 29.52 | 29.52 | 29.52 | 29.69 | 335 |
| 11th Jun 2026 (Thu) | 28.66 | 29.333 | 28.66 | 29.333 | 0 |
| 10th Jun 2026 (Wed) | 28.66 | 28.69 | 28.66 | 28.3854 | 281 |
| 9th Jun 2026 (Tue) | 29.17 | 29.17 | 29.17 | 28.7058 | 114 |
| 8th Jun 2026 (Mon) | 28.59 | 28.59 | 28.59 | 28.50 | 100 |
| 5th Jun 2026 (Fri) | 28.77 | 28.77 | 28.295 | 28.295 | 0 |
| 4th Jun 2026 (Thu) | 28.77 | 28.77 | 28.77 | 29.2001 | 0 |
| 3rd Jun 2026 (Wed) | 28.65 | 28.7464 | 28.65 | 28.7464 | 0 |
| 2nd Jun 2026 (Tue) | 28.65 | 29.0625 | 28.65 | 29.0625 | 0 |
| 1st Jun 2026 (Mon) | 28.65 | 28.65 | 28.65 | 28.731 | 319 |
| 29th May 2026 (Fri) | 29.15 | 29.15 | 28.7948 | 28.7948 | 16 |
| 28th May 2026 (Thu) | 29.15 | 29.15 | 29.15 | 29.07 | 100 |
| 27th May 2026 (Wed) | 28.80 | 28.80 | 28.80 | 28.8428 | 173 |
| 26th May 2026 (Tue) | 28.83 | 28.83 | 28.68 | 28.92 | 608 |
| 25th May 2026 (Mon) | 28.37 | 28.37 | 28.37 | 28.2814 | 488 |
| 22nd May 2026 (Fri) | 28.37 | 28.37 | 28.37 | 28.2814 | 488 |
| 21st May 2026 (Thu) | 28.38 | 28.38 | 28.067 | 28.067 | 0 |
| 20th May 2026 (Wed) | 28.38 | 28.38 | 27.7897 | 27.7897 | 0 |
| 19th May 2026 (Tue) | 28.38 | 28.38 | 27.0444 | 27.0444 | 0 |
| 18th May 2026 (Mon) | 28.38 | 28.38 | 27.2847 | 27.2847 | 0 |
| 15th May 2026 (Fri) | 28.38 | 28.38 | 27.398 | 27.398 | 0 |
| 14th May 2026 (Thu) | 28.38 | 28.38 | 28.0563 | 28.0563 | 0 |
| 13th May 2026 (Wed) | 28.38 | 28.38 | 27.9197 | 27.9197 | 0 |
| 12th May 2026 (Tue) | 28.38 | 28.38 | 28.0242 | 28.0242 | 0 |
| 11th May 2026 (Mon) | 28.38 | 28.3992 | 28.38 | 28.3992 | 0 |