| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.06 | 30.06 | 29.0716 | 29.0716 | 0 |
| 25th Sep 2026 (Fri) | 30.06 | 30.06 | 29.238 | 29.238 | 0 |
| 24th Sep 2026 (Thu) | 30.06 | 30.06 | 29.1567 | 29.1567 | 1 |
| 23rd Sep 2026 (Wed) | 30.06 | 30.06 | 29.1352 | 29.1352 | 0 |
| 22nd Sep 2026 (Tue) | 30.06 | 30.06 | 29.6439 | 29.6439 | 0 |
| 21st Sep 2026 (Mon) | 30.06 | 30.06 | 29.5121 | 29.5121 | 0 |
| 18th Sep 2026 (Fri) | 30.06 | 30.06 | 29.3324 | 29.3324 | 0 |
| 17th Sep 2026 (Thu) | 30.06 | 30.06 | 29.6368 | 29.6368 | 0 |
| 16th Sep 2026 (Wed) | 30.06 | 30.06 | 29.4074 | 29.4074 | 0 |
| 15th Sep 2026 (Tue) | 30.06 | 30.06 | 29.3708 | 29.3708 | 0 |
| 14th Sep 2026 (Mon) | 30.06 | 30.06 | 29.5748 | 29.5748 | 0 |
| 11th Sep 2026 (Fri) | 30.06 | 30.06 | 29.7514 | 29.7514 | 0 |
| 10th Sep 2026 (Thu) | 30.06 | 30.06 | 29.5651 | 29.5651 | 81 |
| 9th Sep 2026 (Wed) | 30.06 | 30.06 | 29.8722 | 29.8722 | 0 |
| 8th Sep 2026 (Tue) | 30.06 | 30.1151 | 30.06 | 30.1151 | 0 |
| 7th Sep 2026 (Mon) | 30.06 | 30.3155 | 30.06 | 30.3155 | 0 |
| 4th Sep 2026 (Fri) | 30.06 | 30.3155 | 30.06 | 30.3155 | 0 |
| 3rd Sep 2026 (Thu) | 30.06 | 30.1506 | 30.06 | 30.1506 | 0 |
| 2nd Sep 2026 (Wed) | 30.06 | 30.06 | 30.06 | 30.06 | 0 |
| 1st Sep 2026 (Tue) | 29.70 | 29.70 | 29.70 | 29.6346 | 0 |
| 31st Aug 2026 (Mon) | 30.36 | 30.36 | 30.0256 | 30.0256 | 0 |
| 28th Aug 2026 (Fri) | 30.36 | 30.36 | 30.2165 | 30.2165 | 0 |
| 27th Aug 2026 (Thu) | 30.36 | 30.5293 | 30.36 | 30.5293 | 0 |
| 26th Aug 2026 (Wed) | 30.36 | 30.46 | 30.36 | 30.46 | 247 |
| 25th Aug 2026 (Tue) | 30.36 | 30.36 | 30.36 | 30.36 | 0 |
| 24th Aug 2026 (Mon) | 30.21 | 30.21 | 30.21 | 30.26 | 267 |
| 21st Aug 2026 (Fri) | 30.16 | 30.16 | 30.16 | 30.4356 | 301 |
| 20th Aug 2026 (Thu) | 31.14 | 31.14 | 30.0991 | 30.0991 | 1 |
| 19th Aug 2026 (Wed) | 31.14 | 31.14 | 30.5083 | 30.5083 | 0 |
| 18th Aug 2026 (Tue) | 31.14 | 31.14 | 30.5547 | 30.5547 | 0 |
| 17th Aug 2026 (Mon) | 31.14 | 31.14 | 31.14 | 31.0445 | 199 |
| 14th Aug 2026 (Fri) | 30.79 | 31.18 | 30.79 | 31.18 | 0 |
| 13th Aug 2026 (Thu) | 30.79 | 30.9824 | 30.79 | 30.9824 | 0 |
| 12th Aug 2026 (Wed) | 30.79 | 30.9529 | 30.79 | 30.9529 | 9 |
| 11th Aug 2026 (Tue) | 30.79 | 30.79 | 30.7508 | 30.7508 | 2 |
| 10th Aug 2026 (Mon) | 30.79 | 30.79 | 30.79 | 30.6902 | 161 |
| 7th Aug 2026 (Fri) | 30.82 | 30.82 | 30.82 | 30.82 | 1,319 |
| 6th Aug 2026 (Thu) | 29.63 | 30.5149 | 29.63 | 30.5149 | 0 |
| 5th Aug 2026 (Wed) | 29.63 | 30.6408 | 29.63 | 30.6408 | 1 |
| 4th Aug 2026 (Tue) | 29.63 | 30.8185 | 29.63 | 30.8185 | 0 |
| 3rd Aug 2026 (Mon) | 29.63 | 30.1419 | 29.63 | 30.1419 | 0 |
| 31st Jul 2026 (Fri) | 29.63 | 29.63 | 29.6193 | 29.6193 | 0 |
| 30th Jul 2026 (Thu) | 29.63 | 29.63 | 29.63 | 29.8015 | 443 |
| 29th Jul 2026 (Wed) | 30.40 | 30.40 | 29.3324 | 29.3324 | 0 |