Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Small (FSML.US) Share Price

Price $25.6488 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $48.80
Sell $10.30
Last Trade: -
Day's Volume: 0
Last Close: $26.6373
Open: $26.29
ISIN: US35473P3221
Day's Range $0.00 - $0.00
52wk Range: $25.10 - $26.37
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Franklin Small (FSML.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Small trades

Franklin Small (FSML.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 26.29 26.6373 26.29 26.6373 0
5th Feb 2026 (Thu) 26.29 26.29 25.6488 25.6488 0
4th Feb 2026 (Wed) 26.29 26.29 26.0786 26.0786 0
3rd Feb 2026 (Tue) 26.29 26.3311 26.29 26.3311 0
2nd Feb 2026 (Mon) 26.29 26.37 26.20 26.26 3,620
30th Jan 2026 (Fri) 25.89 25.91 25.89 25.9588 264
29th Jan 2026 (Thu) 26.00 26.00 26.00 26.147 100
28th Jan 2026 (Wed) 26.12 26.12 26.12 26.1866 500
27th Jan 2026 (Tue) 26.13 26.13 26.13 26.1866 0
26th Jan 2026 (Mon) 26.23 26.23 26.2136 26.2136 0
23rd Jan 2026 (Fri) 26.23 26.23 26.23 26.20 196
22nd Jan 2026 (Thu) 26.20 26.77 26.20 26.77 0
21st Jan 2026 (Wed) 26.20 26.6562 26.20 26.6562 0
20th Jan 2026 (Tue) 26.20 26.20 26.07 26.07 0
19th Jan 2026 (Mon) 26.20 26.4643 26.20 26.4643 0
16th Jan 2026 (Fri) 26.20 26.4643 26.20 26.4643 0
15th Jan 2026 (Thu) 26.20 26.495 26.20 26.495 0
14th Jan 2026 (Wed) 26.20 26.20 26.1906 26.1906 0
13th Jan 2026 (Tue) 26.20 26.20 26.1868 26.1868 0
12th Jan 2026 (Mon) 26.20 26.20 26.20 26.1868 0
9th Jan 2026 (Fri) 26.23 26.23 26.23 26.23 0
8th Jan 2026 (Thu) 25.9126 25.9126 25.9126 25.9126 0
7th Jan 2026 (Wed) 25.599 25.599 25.599 25.599 0
See more Franklin Small price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered