Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Small (FSML.US) Share Price

Price $24.9593 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $45.60
Sell $19.18
Last Trade: -
Day's Volume: 0
Last Close: $24.9304
Open: $27.00
ISIN: US35473P3221
Day's Range $0.00 - $0.00
52wk Range: $24.0658 - $27.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Franklin Small (FSML.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Small trades

Franklin Small (FSML.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.00 27.00 24.9304 24.9304 0
2nd Apr 2026 (Thu) 27.00 27.00 24.9304 24.9304 0
1st Apr 2026 (Wed) 27.00 27.00 24.9593 24.9593 99
31st Mar 2026 (Tue) 27.00 27.00 24.7008 24.7008 0
30th Mar 2026 (Mon) 27.00 27.00 23.9039 23.9039 0
27th Mar 2026 (Fri) 27.00 27.00 24.1946 24.1946 0
26th Mar 2026 (Thu) 27.00 27.00 24.6874 24.6874 0
25th Mar 2026 (Wed) 27.00 27.00 25.0523 25.0523 0
24th Mar 2026 (Tue) 27.00 27.00 24.7302 24.7302 0
23rd Mar 2026 (Mon) 27.00 27.00 24.5993 24.5993 0
20th Mar 2026 (Fri) 27.00 27.00 24.0658 24.0658 0
19th Mar 2026 (Thu) 27.00 27.00 24.6744 24.6744 0
18th Mar 2026 (Wed) 27.00 27.00 24.3827 24.3827 0
17th Mar 2026 (Tue) 27.00 27.00 24.722 24.722 0
16th Mar 2026 (Mon) 27.00 27.00 24.5301 24.5301 0
13th Mar 2026 (Fri) 27.00 27.00 24.3288 24.3288 2
12th Mar 2026 (Thu) 27.00 27.00 24.4251 24.4251 0
11th Mar 2026 (Wed) 27.00 27.00 24.955 24.955 0
10th Mar 2026 (Tue) 27.00 27.00 25.0624 25.0624 0
9th Mar 2026 (Mon) 27.00 27.00 25.0874 25.0874 0
6th Mar 2026 (Fri) 27.00 27.00 24.8342 24.8342 0
5th Mar 2026 (Thu) 27.00 27.00 25.5066 25.5066 0
See more Franklin Small price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered