| Price | $51.43 on 16-06-2026 at 23:40:03 |
|---|---|
| Change | $-0.52 -1% |
| Buy | $82.11 |
| Sell | $46.00 |
| Last Trade: | Sell 1.00 at $51.50 |
| Day's Volume: | 248 |
| Last Close: | $51.44 |
| Open: | $51.72 |
| ISIN: | US3160925273 |
| Day's Range | $51.43 - $51.72 |
| 52wk Range: | $40.22 - $52.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.6671 |
| Shares in Issue: | N/A |
Fidelity Small- (FSMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $51.50 | Automatic Execution |
15:52:30 - 16-Jun-26 |
| Sell* | 1 | $51.70 | Automatic Execution |
14:55:43 - 16-Jun-26 |
| Sell* | 5 | $51.70 | Automatic Execution |
14:54:07 - 16-Jun-26 |
| Sell* | 1 | $51.71 | Automatic Execution |
14:52:19 - 16-Jun-26 |
| Buy* | 1 | $51.75 | Automatic Execution |
14:52:19 - 16-Jun-26 |
| Buy* | 1 | $51.76 | Automatic Execution |
14:50:19 - 16-Jun-26 |
| Sell* | 89 | $51.71 | Automatic Execution |
14:49:28 - 16-Jun-26 |
| Buy* | 1 | $51.78 | Automatic Execution |
14:46:46 - 16-Jun-26 |
| Sell* | 1 | $51.85 | Automatic Execution |
10:47:33 - 16-Jun-26 |
