Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Small- (FSMD.US) Share Price

Price $51.58 on 10-07-2026 at 23:40:03
Change $0.01 0.02%
Buy $81.82
Sell $47.21
Last Trade: Sell 10.00 at $51.54
Day's Volume: 2,909
Last Close: $51.59
Open: $51.58
ISIN: US3160925273
Day's Range $51.58 - $51.58
52wk Range: $41.14 - $52.99
Market Capitalisation: $N/A
VWAP: $51.54738
Shares in Issue: N/A

Fidelity Small- (FSMD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $51.54 Automatic Execution
14:49:26 - 10-Jul-26
Sell* 11 $51.54 Automatic Execution
14:49:26 - 10-Jul-26
See more Fidelity Small- trades

Fidelity Small- (FSMD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 51.58 51.58 51.58 51.59 2,909
9th Jul 2026 (Thu) 51.61 51.61 51.45 51.56 990
8th Jul 2026 (Wed) 50.43 50.43 50.43 50.86 817
7th Jul 2026 (Tue) 51.06 51.20 51.06 51.14 536
6th Jul 2026 (Mon) 51.95 51.95 51.86 51.84 1,640
3rd Jul 2026 (Fri) 52.52 52.52 51.63 51.63 0
2nd Jul 2026 (Thu) 52.52 52.52 51.19 51.63 3,943
1st Jul 2026 (Wed) 52.62 52.62 52.30 52.29 5,433
30th Jun 2026 (Tue) 52.99 52.99 52.99 52.85 780
29th Jun 2026 (Mon) 52.06 52.45 52.06 52.44 7,204
26th Jun 2026 (Fri) 52.40 52.40 52.08 52.33 2,774
25th Jun 2026 (Thu) 52.46 52.56 52.37 52.57 3,848
24th Jun 2026 (Wed) 51.74 51.74 51.63 51.64 148
23rd Jun 2026 (Tue) 51.51 51.69 51.37 51.36 3,004
22nd Jun 2026 (Mon) 51.90 52.05 51.90 52.04 1,309
19th Jun 2026 (Fri) 51.28 51.48 51.25 51.57 814
18th Jun 2026 (Thu) 51.28 51.48 51.25 51.57 814
17th Jun 2026 (Wed) 51.45 51.87 51.45 51.01 427
16th Jun 2026 (Tue) 51.72 51.72 51.43 51.44 248
15th Jun 2026 (Mon) 52.31 52.31 51.81 51.94 374
12th Jun 2026 (Fri) 51.70 51.70 51.67 51.69 493
11th Jun 2026 (Thu) 50.37 51.16 50.27 51.18 1,897
See more Fidelity Small- price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered