| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 51.58 | 51.58 | 51.58 | 51.59 | 2,909 |
| 9th Jul 2026 (Thu) | 51.61 | 51.61 | 51.45 | 51.56 | 990 |
| 8th Jul 2026 (Wed) | 50.43 | 50.43 | 50.43 | 50.86 | 817 |
| 7th Jul 2026 (Tue) | 51.06 | 51.20 | 51.06 | 51.14 | 536 |
| 6th Jul 2026 (Mon) | 51.95 | 51.95 | 51.86 | 51.84 | 1,640 |
| 3rd Jul 2026 (Fri) | 52.52 | 52.52 | 51.63 | 51.63 | 0 |
| 2nd Jul 2026 (Thu) | 52.52 | 52.52 | 51.19 | 51.63 | 3,943 |
| 1st Jul 2026 (Wed) | 52.62 | 52.62 | 52.30 | 52.29 | 5,433 |
| 30th Jun 2026 (Tue) | 52.99 | 52.99 | 52.99 | 52.85 | 780 |
| 29th Jun 2026 (Mon) | 52.06 | 52.45 | 52.06 | 52.44 | 7,204 |
| 26th Jun 2026 (Fri) | 52.40 | 52.40 | 52.08 | 52.33 | 2,774 |
| 25th Jun 2026 (Thu) | 52.46 | 52.56 | 52.37 | 52.57 | 3,848 |
| 24th Jun 2026 (Wed) | 51.74 | 51.74 | 51.63 | 51.64 | 148 |
| 23rd Jun 2026 (Tue) | 51.51 | 51.69 | 51.37 | 51.36 | 3,004 |
| 22nd Jun 2026 (Mon) | 51.90 | 52.05 | 51.90 | 52.04 | 1,309 |
| 19th Jun 2026 (Fri) | 51.28 | 51.48 | 51.25 | 51.57 | 814 |
| 18th Jun 2026 (Thu) | 51.28 | 51.48 | 51.25 | 51.57 | 814 |
| 17th Jun 2026 (Wed) | 51.45 | 51.87 | 51.45 | 51.01 | 427 |
| 16th Jun 2026 (Tue) | 51.72 | 51.72 | 51.43 | 51.44 | 248 |
| 15th Jun 2026 (Mon) | 52.31 | 52.31 | 51.81 | 51.94 | 374 |
| 12th Jun 2026 (Fri) | 51.70 | 51.70 | 51.67 | 51.69 | 493 |
| 11th Jun 2026 (Thu) | 50.37 | 51.16 | 50.27 | 51.18 | 1,897 |
| 10th Jun 2026 (Wed) | 50.44 | 50.46 | 49.74 | 49.76 | 1,249 |
| 9th Jun 2026 (Tue) | 50.29 | 50.29 | 50.29 | 50.29 | 382 |
| 8th Jun 2026 (Mon) | 50.01 | 50.29 | 49.93 | 49.94 | 2,512 |
| 5th Jun 2026 (Fri) | 50.20 | 50.20 | 49.675 | 49.74 | 1,099 |
| 4th Jun 2026 (Thu) | 50.80 | 50.81 | 50.74 | 50.75 | 1,199 |
| 3rd Jun 2026 (Wed) | 50.47 | 50.51 | 50.47 | 50.49 | 343 |
| 2nd Jun 2026 (Tue) | 50.25 | 50.55 | 50.25 | 50.53 | 2,469 |
| 1st Jun 2026 (Mon) | 50.11 | 50.16 | 50.06 | 50.08 | 3,421 |
| 29th May 2026 (Fri) | 50.06 | 50.06 | 50.06 | 50.17 | 100 |
| 28th May 2026 (Thu) | 50.37 | 50.39 | 50.21 | 50.30 | 10,935 |
| 27th May 2026 (Wed) | 50.38 | 50.38 | 50.21 | 50.30 | 318 |
| 26th May 2026 (Tue) | 50.34 | 50.40 | 50.34 | 50.50 | 599 |
| 25th May 2026 (Mon) | 49.58 | 49.59 | 49.58 | 49.69 | 1,064 |
| 22nd May 2026 (Fri) | 49.58 | 49.59 | 49.58 | 49.69 | 1,064 |
| 21st May 2026 (Thu) | 49.01 | 49.435 | 48.84 | 49.42 | 1,539 |
| 20th May 2026 (Wed) | 48.80 | 49.06 | 48.80 | 49.00 | 601 |
| 19th May 2026 (Tue) | 48.05 | 48.37 | 48.05 | 48.25 | 918 |
| 18th May 2026 (Mon) | 48.44 | 48.615 | 48.40 | 48.59 | 1,331 |
| 15th May 2026 (Fri) | 48.75 | 48.75 | 48.63 | 48.62 | 3,607 |
| 14th May 2026 (Thu) | 49.41 | 49.54 | 49.41 | 49.54 | 107 |
| 13th May 2026 (Wed) | 49.41 | 49.41 | 49.34 | 49.34 | 14 |
| 12th May 2026 (Tue) | 49.41 | 49.41 | 49.41 | 49.50 | 4 |
| 11th May 2026 (Mon) | 49.94 | 50.15 | 49.87 | 49.88 | 10,439 |