| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 49.01 | 49.435 | 48.84 | 49.42 | 1,539 |
| 20th May 2026 (Wed) | 48.80 | 49.06 | 48.80 | 49.00 | 601 |
| 19th May 2026 (Tue) | 48.05 | 48.37 | 48.05 | 48.25 | 918 |
| 18th May 2026 (Mon) | 48.44 | 48.615 | 48.40 | 48.59 | 1,331 |
| 15th May 2026 (Fri) | 48.75 | 48.75 | 48.63 | 48.62 | 3,607 |
| 14th May 2026 (Thu) | 49.41 | 49.54 | 49.41 | 49.54 | 107 |
| 13th May 2026 (Wed) | 49.41 | 49.41 | 49.34 | 49.34 | 14 |
| 12th May 2026 (Tue) | 49.41 | 49.41 | 49.41 | 49.50 | 4 |
| 11th May 2026 (Mon) | 49.94 | 50.15 | 49.87 | 49.88 | 10,439 |
| 8th May 2026 (Fri) | 49.71 | 49.94 | 49.65 | 49.92 | 4,310 |
| 7th May 2026 (Thu) | 50.01 | 50.01 | 49.33 | 49.46 | 7,264 |
| 6th May 2026 (Wed) | 50.12 | 50.33 | 49.98 | 50.21 | 14,732 |
| 5th May 2026 (Tue) | 49.46 | 49.76 | 49.46 | 49.69 | 15,183 |
| 4th May 2026 (Mon) | 48.82 | 49.31 | 48.75 | 48.80 | 4,209 |
| 1st May 2026 (Fri) | 48.90 | 49.02 | 48.90 | 49.05 | 2,006 |
| 30th Apr 2026 (Thu) | 48.62 | 48.89 | 48.62 | 48.87 | 732 |
| 29th Apr 2026 (Wed) | 48.00 | 48.00 | 47.82 | 47.95 | 2,595 |
| 28th Apr 2026 (Tue) | 48.20 | 48.30 | 48.20 | 48.27 | 2,553 |
| 27th Apr 2026 (Mon) | 48.88 | 48.89 | 48.75 | 48.89 | 760 |
| 24th Apr 2026 (Fri) | 48.69 | 48.73 | 48.66 | 48.73 | 2,827 |
| 23rd Apr 2026 (Thu) | 48.25 | 48.25 | 48.25 | 48.56 | 161 |
| 22nd Apr 2026 (Wed) | 48.56 | 48.56 | 48.56 | 48.57 | 205 |
| 21st Apr 2026 (Tue) | 48.65 | 48.65 | 48.37 | 48.47 | 183 |
| 20th Apr 2026 (Mon) | 48.74 | 48.85 | 48.74 | 48.87 | 499 |
| 17th Apr 2026 (Fri) | 48.69 | 48.78 | 48.60 | 48.66 | 2,572 |
| 16th Apr 2026 (Thu) | 47.62 | 47.78 | 47.62 | 47.71 | 698 |
| 15th Apr 2026 (Wed) | 47.69 | 47.76 | 47.575 | 47.63 | 2,431 |
| 14th Apr 2026 (Tue) | 47.90 | 47.95 | 47.90 | 47.96 | 200 |
| 13th Apr 2026 (Mon) | 47.46 | 47.76 | 47.46 | 47.75 | 943 |
| 10th Apr 2026 (Fri) | 47.17 | 47.17 | 47.16 | 47.07 | 349 |
| 9th Apr 2026 (Thu) | 47.25 | 47.29 | 47.23 | 47.30 | 3,530 |
| 8th Apr 2026 (Wed) | 46.73 | 47.05 | 46.73 | 47.01 | 1,122 |
| 7th Apr 2026 (Tue) | 45.51 | 45.58 | 45.34 | 45.57 | 1,535 |
| 6th Apr 2026 (Mon) | 45.32 | 45.50 | 45.32 | 45.52 | 380 |
| 3rd Apr 2026 (Fri) | 45.09 | 45.38 | 45.09 | 45.40 | 574 |
| 2nd Apr 2026 (Thu) | 45.09 | 45.38 | 45.09 | 45.40 | 574 |
| 1st Apr 2026 (Wed) | 45.17 | 45.56 | 45.17 | 45.22 | 3,712 |
| 31st Mar 2026 (Tue) | 44.05 | 44.72 | 44.05 | 44.72 | 1,119 |
| 30th Mar 2026 (Mon) | 44.05 | 44.05 | 43.32 | 43.40 | 3,991 |
| 27th Mar 2026 (Fri) | 44.17 | 44.17 | 43.80 | 43.90 | 1,827 |
| 26th Mar 2026 (Thu) | 44.58 | 44.58 | 44.41 | 44.45 | 3,603 |
| 25th Mar 2026 (Wed) | 45.14 | 45.20 | 45.14 | 45.11 | 173 |
| 24th Mar 2026 (Tue) | 45.00 | 45.05 | 44.81 | 44.87 | 866 |
| 23rd Mar 2026 (Mon) | 44.82 | 44.82 | 44.38 | 44.33 | 548 |