| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 49.31 | 49.57 | 49.31 | 49.60 | 1,249 |
| 25th Sep 2026 (Fri) | 49.86 | 49.86 | 49.86 | 49.84 | 599 |
| 24th Sep 2026 (Thu) | 49.68 | 49.68 | 49.57 | 49.63 | 3,117 |
| 23rd Sep 2026 (Wed) | 49.74 | 49.89 | 49.66 | 49.72 | 945 |
| 22nd Sep 2026 (Tue) | 50.01 | 50.15 | 50.01 | 50.08 | 3,926 |
| 21st Sep 2026 (Mon) | 49.88 | 50.09 | 49.88 | 49.99 | 3,143 |
| 18th Sep 2026 (Fri) | 49.81 | 49.81 | 49.71 | 49.88 | 326 |
| 17th Sep 2026 (Thu) | 50.27 | 50.27 | 50.27 | 50.16 | 220 |
| 16th Sep 2026 (Wed) | 50.33 | 50.45 | 49.92 | 50.10 | 1,660 |
| 15th Sep 2026 (Tue) | 50.24 | 50.29 | 50.24 | 50.20 | 1,059 |
| 14th Sep 2026 (Mon) | 50.52 | 50.53 | 50.42 | 50.49 | 3,567 |
| 11th Sep 2026 (Fri) | 50.71 | 50.85 | 50.71 | 50.80 | 2,794 |
| 10th Sep 2026 (Thu) | 50.45 | 50.45 | 50.27 | 50.41 | 2,018 |
| 9th Sep 2026 (Wed) | 50.87 | 50.87 | 50.66 | 50.71 | 5,239 |
| 8th Sep 2026 (Tue) | 51.28 | 51.29 | 51.28 | 51.16 | 506 |
| 7th Sep 2026 (Mon) | 51.35 | 51.56 | 51.35 | 51.48 | 2,798 |
| 4th Sep 2026 (Fri) | 51.35 | 51.56 | 51.35 | 51.48 | 2,798 |
| 3rd Sep 2026 (Thu) | 51.25 | 51.39 | 51.00 | 51.36 | 13,109 |
| 2nd Sep 2026 (Wed) | 51.05 | 51.14 | 51.00 | 51.04 | 4,525 |
| 1st Sep 2026 (Tue) | 50.83 | 50.83 | 50.59 | 50.61 | 3,396 |
| 31st Aug 2026 (Mon) | 50.88 | 51.03 | 50.88 | 51.00 | 755 |
| 28th Aug 2026 (Fri) | 51.71 | 51.71 | 51.30 | 51.30 | 256 |
| 27th Aug 2026 (Thu) | 51.71 | 51.88 | 51.71 | 51.85 | 663 |
| 26th Aug 2026 (Wed) | 51.90 | 51.90 | 51.81 | 51.90 | 489 |
| 25th Aug 2026 (Tue) | 51.61 | 51.61 | 51.61 | 51.61 | 287 |
| 24th Aug 2026 (Mon) | 51.79 | 51.79 | 51.70 | 51.74 | 1,850 |
| 21st Aug 2026 (Fri) | 51.88 | 52.03 | 51.88 | 52.03 | 262 |
| 20th Aug 2026 (Thu) | 51.85 | 51.92 | 51.79 | 51.80 | 1,038 |
| 19th Aug 2026 (Wed) | 52.35 | 52.35 | 52.16 | 52.17 | 477 |
| 18th Aug 2026 (Tue) | 52.42 | 52.42 | 52.38 | 52.38 | 822 |
| 17th Aug 2026 (Mon) | 53.37 | 53.37 | 53.37 | 53.36 | 68 |
| 14th Aug 2026 (Fri) | 53.18 | 53.18 | 53.18 | 53.18 | 411 |
| 13th Aug 2026 (Thu) | 52.79 | 52.81 | 52.79 | 52.80 | 106 |
| 12th Aug 2026 (Wed) | 52.48 | 52.66 | 52.44 | 52.60 | 1,150 |
| 11th Aug 2026 (Tue) | 52.15 | 52.24 | 52.07 | 52.16 | 4,068 |
| 10th Aug 2026 (Mon) | 52.25 | 52.27 | 52.00 | 52.04 | 4,574 |
| 7th Aug 2026 (Fri) | 52.25 | 52.43 | 52.24 | 52.38 | 1,581 |
| 6th Aug 2026 (Thu) | 52.01 | 52.01 | 51.78 | 51.90 | 1,578 |
| 5th Aug 2026 (Wed) | 52.31 | 52.31 | 52.08 | 52.19 | 675 |
| 4th Aug 2026 (Tue) | 52.00 | 52.57 | 52.00 | 52.52 | 1,256 |
| 3rd Aug 2026 (Mon) | 51.43 | 51.43 | 51.43 | 51.52 | 306 |
| 31st Jul 2026 (Fri) | 50.94 | 50.94 | 50.74 | 50.74 | 705 |
| 30th Jul 2026 (Thu) | 50.42 | 50.76 | 50.42 | 50.80 | 552 |
| 29th Jul 2026 (Wed) | 50.82 | 50.82 | 50.82 | 50.02 | 430 |