Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Small- (FSMD.US) Share Price

Price $44.02 on 22-09-2025 at 08:00:10
Change $0.00 0%
Buy $45.23
Sell $33.35
Last Trade: -
Day's Volume: 0
Last Close: $44.02
Open: $44.20
ISIN: US3160925273
Day's Range $0.00 - $0.00
52wk Range: $39.49 - $44.87
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fidelity Small- (FSMD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Small- trades

Fidelity Small- (FSMD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 44.20 44.32 44.07 44.02 11,167
18th Sep 2025 (Thu) 44.57 44.67 44.48 44.71 6,178
17th Sep 2025 (Wed) 44.20 44.48 43.92 43.96 3,428
16th Sep 2025 (Tue) 43.89 44.00 43.855 43.93 1,070
15th Sep 2025 (Mon) 44.32 44.32 44.04 44.12 5,058
12th Sep 2025 (Fri) 44.39 44.39 44.13 44.15 9,046
11th Sep 2025 (Thu) 44.39 44.65 44.39 44.66 2,300
10th Sep 2025 (Wed) 44.13 44.14 43.75 43.89 6,731
9th Sep 2025 (Tue) 44.03 44.03 43.83 43.98 2,053
8th Sep 2025 (Mon) 44.01 44.33 44.01 44.33 2,848
5th Sep 2025 (Fri) 44.15 44.265 43.99 44.30 3,229
4th Sep 2025 (Thu) 43.85 44.20 43.84 44.21 2,223
3rd Sep 2025 (Wed) 43.68 43.68 43.53 43.65 2,587
2nd Sep 2025 (Tue) 43.50 43.64 43.50 43.64 1,201
1st Sep 2025 (Mon) 43.75 43.82 43.71 43.82 1,554
29th Aug 2025 (Fri) 43.75 43.82 43.71 43.82 1,554
28th Aug 2025 (Thu) 43.79 44.01 43.79 44.00 6,280
27th Aug 2025 (Wed) 43.93 44.01 43.93 43.97 4,581
26th Aug 2025 (Tue) 43.73 43.73 43.67 43.71 601
25th Aug 2025 (Mon) 43.79 43.79 43.55 43.55 2,062
22nd Aug 2025 (Fri) 43.30 43.98 43.30 43.88 6,117
See more Fidelity Small- price history
FTSE 100 Latest
Value9,224.48
Change7.81

Login to your account

Forgot Password?

Not Registered