| Price | $45.02 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.41 -0.9% |
| Buy | $45.50 |
| Sell | $43.35 |
| Last Trade: | Unknown 25.00 at $45.00 |
| Day's Volume: | 2,873 |
| Last Close: | $45.02 |
| Open: | $45.215 |
| ISIN: | US3160925273 |
| Day's Range | $44.99 - $45.215 |
| 52wk Range: | $39.49 - $45.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.06578 |
| Shares in Issue: | N/A |
Fidelity Small- (FSMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $45.00 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 46 | $45.00 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 33 | $45.00 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 15 | $45.00 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 15 | $45.31 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Buy* | 1 | $45.41 | Automatic Execution |
09:30:00 - 12-Dec-25 |
