Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Small- (FSMD.US) Share Price

Price $45.38 on 03-04-2026 at 22:47:27
Change $0.14 0.31%
Buy $45.99
Sell $42.45
Last Trade: -
Day's Volume: 574
Last Close: $45.40
Open: $45.09
ISIN: US3160925273
Day's Range $45.09 - $45.38
52wk Range: $34.23 - $47.61
Market Capitalisation: $N/A
VWAP: $45.21147
Shares in Issue: N/A

Fidelity Small- (FSMD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Small- trades

Fidelity Small- (FSMD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 45.09 45.38 45.09 45.40 574
2nd Apr 2026 (Thu) 45.09 45.38 45.09 45.40 574
1st Apr 2026 (Wed) 45.17 45.56 45.17 45.22 3,712
31st Mar 2026 (Tue) 44.05 44.72 44.05 44.72 1,119
30th Mar 2026 (Mon) 44.05 44.05 43.32 43.40 3,991
27th Mar 2026 (Fri) 44.17 44.17 43.80 43.90 1,827
26th Mar 2026 (Thu) 44.58 44.58 44.41 44.45 3,603
25th Mar 2026 (Wed) 45.14 45.20 45.14 45.11 173
24th Mar 2026 (Tue) 45.00 45.05 44.81 44.87 866
23rd Mar 2026 (Mon) 44.82 44.82 44.38 44.33 548
20th Mar 2026 (Fri) 43.94 43.96 43.44 43.50 1,166
19th Mar 2026 (Thu) 44.25 44.86 44.23 44.72 2,432
18th Mar 2026 (Wed) 44.81 44.81 44.53 44.45 0
17th Mar 2026 (Tue) 44.85 44.92 44.85 44.93 454
16th Mar 2026 (Mon) 44.75 44.77 44.545 44.53 2,262
13th Mar 2026 (Fri) 44.30 44.30 44.165 44.23 1,589
12th Mar 2026 (Thu) 44.50 44.66 44.31 44.23 991
11th Mar 2026 (Wed) 44.86 45.14 44.86 45.13 1,074
10th Mar 2026 (Tue) 45.27 45.81 45.27 45.15 4,673
9th Mar 2026 (Mon) 44.26 45.29 44.00 45.24 4,911
6th Mar 2026 (Fri) 45.06 45.06 44.81 44.90 1,803
See more Fidelity Small- price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered