| Price | $47.26 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $1.13 2.45% |
| Buy | $75.23 |
| Sell | $45.25 |
| Last Trade: | Sell 100.00 at $47.27 |
| Day's Volume: | 2,157 |
| Last Close: | $47.51 |
| Open: | $46.92 |
| ISIN: | US3160925273 |
| Day's Range | $46.92 - $47.27 |
| 52wk Range: | $39.49 - $47.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.14155 |
| Shares in Issue: | N/A |
Fidelity Small- (FSMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $47.27 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 1 | $47.27 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 48 | $47.25 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Buy* | 1 | $47.22 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 100 | $47.20 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 200 | $47.07 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 63 | $47.05 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 217 | $47.05 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 15 | $47.05 | Automatic Execution |
10:46:12 - 06-Feb-26 |
