Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Sho (FSMB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $19.935 Automatic Execution
 15:55:48 - 18-Jul-25
Sell* 100 $19.935 Automatic Execution
 15:55:34 - 18-Jul-25
Sell* 100 $19.935 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 100 $19.935 Automatic Execution
 15:55:12 - 18-Jul-25
Sell* 100 $19.935 Automatic Execution
 15:54:41 - 18-Jul-25
Sell* 100 $19.935 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 100 $19.935 Automatic Execution
 15:53:38 - 18-Jul-25
Sell* 100 $19.935 Automatic Execution
 15:52:14 - 18-Jul-25
Sell* 100 $19.935 Automatic Execution
 15:51:52 - 18-Jul-25
Sell* 100 $19.935 Automatic Execution
 15:51:04 - 18-Jul-25
Sell* 100 $19.935 Automatic Execution
 15:51:04 - 18-Jul-25
Sell* 100 $19.935 Automatic Execution
 15:51:03 - 18-Jul-25
Sell* 100 $19.935 Automatic Execution
 15:51:03 - 18-Jul-25
Sell* 100 $19.935 Automatic Execution
 15:51:03 - 18-Jul-25
Sell* 100 $19.935 Automatic Execution
 15:51:03 - 18-Jul-25
Sell* 100 $19.935 Automatic Execution
 15:51:03 - 18-Jul-25
Sell* 100 $19.935 Automatic Execution
 15:51:03 - 18-Jul-25
Sell* 100 $19.935 Automatic Execution
 15:49:46 - 18-Jul-25
Sell* 100 $19.935 Automatic Execution
 15:47:07 - 18-Jul-25
Sell* 100 $19.935 Automatic Execution
 15:47:07 - 18-Jul-25
Sell* 100 $19.935 Automatic Execution
 15:46:41 - 18-Jul-25
Sell* 100 $19.93 Automatic Execution
 14:47:04 - 18-Jul-25
Sell* 100 $19.935 Automatic Execution
 14:20:50 - 18-Jul-25
Sell* 100 $19.935 Automatic Execution
 14:20:49 - 18-Jul-25
Sell* 100 $19.935 Automatic Execution
 14:20:49 - 18-Jul-25
Sell* 100 $19.935 Automatic Execution
 14:20:49 - 18-Jul-25
Sell* 100 $19.935 Automatic Execution
 14:20:49 - 18-Jul-25
Sell* 100 $19.935 Automatic Execution
 14:20:16 - 18-Jul-25
Sell* 100 $19.935 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 100 $19.935 Automatic Execution
 14:19:26 - 18-Jul-25
Sell* 100 $19.935 Automatic Execution
 14:19:13 - 18-Jul-25
Sell* 100 $19.935 Automatic Execution
 14:19:06 - 18-Jul-25
Sell* 100 $19.935 Automatic Execution
 14:18:53 - 18-Jul-25
Sell* 100 $19.935 Automatic Execution
 14:18:52 - 18-Jul-25
Sell* 100 $19.935 Automatic Execution
 14:18:52 - 18-Jul-25
Sell* 100 $19.935 Automatic Execution
 14:18:51 - 18-Jul-25
Sell* 100 $19.935 Automatic Execution
 14:18:51 - 18-Jul-25
Sell* 100 $19.935 Automatic Execution
 14:18:51 - 18-Jul-25
Sell* 100 $19.935 Automatic Execution
 14:18:51 - 18-Jul-25
Sell* 100 $19.935 Automatic Execution
 14:18:51 - 18-Jul-25
Sell* 100 $19.935 Automatic Execution
 14:18:51 - 18-Jul-25
Sell* 500 $19.935 Automatic Execution
 14:18:46 - 18-Jul-25
Sell* 500 $19.935 Automatic Execution
 14:18:46 - 18-Jul-25
Sell* 100 $19.93 Automatic Execution
 14:04:03 - 18-Jul-25
Sell* 100 $19.935 Automatic Execution
 14:02:26 - 18-Jul-25
Sell* 100 $19.935 Automatic Execution
 14:02:26 - 18-Jul-25
Sell* 100 $19.935 Automatic Execution
 14:02:26 - 18-Jul-25
Sell* 100 $19.935 Automatic Execution
 14:02:25 - 18-Jul-25
Sell* 100 $19.935 Automatic Execution
 14:02:25 - 18-Jul-25
Sell* 100 $19.935 Automatic Execution
 13:34:08 - 18-Jul-25
Sell* 100 $19.93 Automatic Execution
 13:26:59 - 18-Jul-25
Sell* 100 $19.935 Automatic Execution
 13:15:55 - 18-Jul-25
Sell* 100 $19.935 Automatic Execution
 13:15:54 - 18-Jul-25
Sell* 100 $19.935 Automatic Execution
 13:15:54 - 18-Jul-25
Sell* 100 $19.935 Automatic Execution
 13:15:54 - 18-Jul-25
Sell* 100 $19.935 Automatic Execution
 13:15:54 - 18-Jul-25
Sell* 100 $19.935 Automatic Execution
 13:15:54 - 18-Jul-25
Sell* 100 $19.935 Automatic Execution
 13:15:54 - 18-Jul-25
Sell* 100 $19.93 Automatic Execution
 11:24:39 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48