Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Sho (FSMB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $20.175 Automatic Execution
 15:51:31 - 06-Feb-26
Unknown* 100 $20.175 Automatic Execution
 15:51:31 - 06-Feb-26
Unknown* 100 $20.175 Automatic Execution
 15:51:31 - 06-Feb-26
Unknown* 100 $20.175 Automatic Execution
 15:51:31 - 06-Feb-26
Unknown* 51 $20.175 Automatic Execution
 15:46:50 - 06-Feb-26
Unknown* 100 $20.175 Automatic Execution
 15:46:50 - 06-Feb-26
Unknown* 100 $20.175 Automatic Execution
 15:46:50 - 06-Feb-26
Unknown* 100 $20.175 Automatic Execution
 15:46:50 - 06-Feb-26
Unknown* 100 $20.175 Automatic Execution
 15:25:54 - 06-Feb-26
Unknown* 20 $20.175 Automatic Execution
 15:25:54 - 06-Feb-26
Unknown* 100 $20.175 Automatic Execution
 15:25:54 - 06-Feb-26
Unknown* 100 $20.175 Automatic Execution
 15:25:54 - 06-Feb-26
Unknown* 177 $20.175 Automatic Execution
 15:25:52 - 06-Feb-26
Unknown* 23 $20.175 Automatic Execution
 15:21:28 - 06-Feb-26
Unknown* 100 $20.175 Automatic Execution
 15:21:28 - 06-Feb-26
Unknown* 100 $20.175 Automatic Execution
 15:21:28 - 06-Feb-26
Unknown* 100 $20.175 Automatic Execution
 15:21:28 - 06-Feb-26
Unknown* 200 $20.175 Automatic Execution
 15:19:19 - 06-Feb-26
Unknown* 100 $20.175 Automatic Execution
 15:18:57 - 06-Feb-26
Unknown* 100 $20.175 Automatic Execution
 15:18:57 - 06-Feb-26
Unknown* 100 $20.175 Automatic Execution
 15:18:57 - 06-Feb-26
Unknown* 100 $20.175 Automatic Execution
 15:18:57 - 06-Feb-26
Unknown* 100 $20.175 Automatic Execution
 15:18:57 - 06-Feb-26
Unknown* 100 $20.175 Automatic Execution
 15:18:57 - 06-Feb-26
Unknown* 100 $20.175 Automatic Execution
 15:18:57 - 06-Feb-26
Unknown* 100 $20.175 Automatic Execution
 15:18:57 - 06-Feb-26
Unknown* 31 $20.175 Automatic Execution
 15:16:47 - 06-Feb-26
Unknown* 100 $20.175 Automatic Execution
 15:16:47 - 06-Feb-26
Unknown* 100 $20.175 Automatic Execution
 15:16:47 - 06-Feb-26
Unknown* 100 $20.175 Automatic Execution
 15:16:47 - 06-Feb-26
Buy* 100 $20.17 Automatic Execution
 13:58:34 - 06-Feb-26
Buy* 92 $20.17 Automatic Execution
 13:50:23 - 06-Feb-26
Buy* 8 $20.17 Automatic Execution
 13:50:23 - 06-Feb-26
Buy* 96 $20.17 Automatic Execution
 13:50:23 - 06-Feb-26
Buy* 57 $20.17 Automatic Execution
 13:50:23 - 06-Feb-26
Buy* 200 $20.17 Automatic Execution
 13:50:03 - 06-Feb-26
Buy* 30 $20.17 Automatic Execution
 13:49:03 - 06-Feb-26
Buy* 100 $20.17 Automatic Execution
 13:45:32 - 06-Feb-26
Buy* 100 $20.17 Automatic Execution
 13:45:32 - 06-Feb-26
Unknown* 200 $20.165 Automatic Execution
 11:54:02 - 06-Feb-26
Buy* 100 $20.175 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 100 $20.175 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 100 $20.175 Automatic Execution
 09:31:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53