| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 76 | $6.29 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 600 | $6.29 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 657 | $6.29 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 100 | $6.29 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 500 | $6.29 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 100 | $6.29 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 100 | $6.29 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 500 | $6.29 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 100 | $6.29 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 100 | $6.29 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 100 | $6.29 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 44 | $6.29 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 970 | $6.29 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 100 | $6.29 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 16 | $6.29 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 56 | $6.29 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 100 | $6.29 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 100 | $6.29 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 100 | $6.29 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 100 | $6.29 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 100 | $6.29 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 49 | $6.29 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 400 | $6.29 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 19 | $6.29 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 100 | $6.29 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 81 | $6.29 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 4 | $6.29 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 100 | $6.285 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 18 | $6.28 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Sell* | 5 | $6.28 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Sell* | 500 | $6.28 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 700 | $6.28 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 600 | $6.28 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 600 | $6.28 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 600 | $6.28 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 600 | $6.28 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 600 | $6.28 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 600 | $6.28 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 18 | $6.28 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 5 | $6.28 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 7 | $6.28 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 16 | $6.28 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 100 | $6.29 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1,322 | $6.29 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 175 | $6.29 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 16 | $6.29 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 67 | $6.29 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 35 | $6.29 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 83 | $6.29 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 82 | $6.29 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 93 | $6.29 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 300 | $6.285 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Unknown* | 100 | $6.285 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Unknown* | 100 | $6.285 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Unknown* | 100 | $6.285 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Unknown* | 1 | $6.285 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Sell* | 100 | $6.29 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Sell* | 8 | $6.29 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Unknown* | 100 | $6.295 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Unknown* | 200 | $6.295 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Unknown* | 100 | $6.295 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Unknown* | 200 | $6.295 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Unknown* | 100 | $6.295 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Unknown* | 300 | $6.295 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Unknown* | 100 | $6.295 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Unknown* | 100 | $6.295 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Unknown* | 100 | $6.295 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Buy* | 42 | $6.30 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Unknown* | 51 | $6.295 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Unknown* | 100 | $6.30 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Unknown* | 900 | $6.30 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Unknown* | 2 | $6.30 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Unknown* | 2,300 | $6.30 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Unknown* | 17 | $6.30 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Unknown* | 52 | $6.30 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Unknown* | 13 | $6.30 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Sell* | 1 | $6.30 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Sell* | 16 | $6.30 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Sell* | 16 | $6.30 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Sell* | 5 | $6.30 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Sell* | 5 | $6.30 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Sell* | 8 | $6.30 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Sell* | 24 | $6.30 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Sell* | 6 | $6.30 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Sell* | 9 | $6.30 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Sell* | 9 | $6.30 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Sell* | 22 | $6.30 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 72 | $6.30 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 27 | $6.30 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 73 | $6.30 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 10 | $6.30 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 91 | $6.30 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Sell* | 33 | $6.30 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Sell* | 87 | $6.30 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Sell* | 34 | $6.30 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Sell* | 69 | $6.30 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Sell* | 9 | $6.30 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Sell* | 79 | $6.30 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Sell* | 41 | $6.30 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Sell* | 80 | $6.30 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Sell* | 41 | $6.30 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Sell* | 55 | $6.30 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Sell* | 24 | $6.30 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Unknown* | 39 | $6.305 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Buy* | 2 | $6.31 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Buy* | 100 | $6.31 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Unknown* | 52 | $6.31 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Unknown* | 6 | $6.31 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Unknown* | 1 | $6.31 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Sell* | 91 | $6.31 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Sell* | 9 | $6.31 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Sell* | 55 | $6.31 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Sell* | 72 | $6.31 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Sell* | 83 | $6.31 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Sell* | 93 | $6.31 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 56 | $6.31 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 51 | $6.31 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 65 | $6.31 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 7 | $6.31 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 103 | $6.31 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 10 | $6.31 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 79 | $6.31 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 124 | $6.31 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 5 | $6.31 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 6 | $6.31 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 6 | $6.31 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Buy* | 48 | $6.315 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Buy* | 3 | $6.315 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Buy* | 29 | $6.32 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Buy* | 1 | $6.315 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Buy* | 5 | $6.32 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Buy* | 2 | $6.315 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Sell* | 135 | $6.32 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Sell* | 118 | $6.32 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Sell* | 82 | $6.32 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Sell* | 24 | $6.32 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Sell* | 17 | $6.32 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Sell* | 300 | $6.32 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Sell* | 30 | $6.32 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Sell* | 38 | $6.32 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Sell* | 162 | $6.32 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Sell* | 89 | $6.32 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Sell* | 189 | $6.32 | Automatic Execution |
15:23:26 - 18-Jul-25 |
| Sell* | 17 | $6.32 | Automatic Execution |
15:23:26 - 18-Jul-25 |
| Sell* | 138 | $6.32 | Automatic Execution |
15:23:26 - 18-Jul-25 |
| Sell* | 11 | $6.32 | Automatic Execution |
15:23:26 - 18-Jul-25 |
| Sell* | 167 | $6.32 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Sell* | 15 | $6.32 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Sell* | 57 | $6.32 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Sell* | 16 | $6.32 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Sell* | 19 | $6.32 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Sell* | 56 | $6.32 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Sell* | 9 | $6.32 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Sell* | 10 | $6.32 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Sell* | 55 | $6.32 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Unknown* | 900 | $6.325 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Unknown* | 900 | $6.325 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Unknown* | 2 | $6.325 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 47 | $6.33 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Unknown* | 1 | $6.325 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Unknown* | 5 | $6.325 | Automatic Execution |
15:20:57 - 18-Jul-25 |
| Unknown* | 6 | $6.325 | Automatic Execution |
15:20:57 - 18-Jul-25 |
| Unknown* | 6 | $6.325 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Unknown* | 6 | $6.325 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Unknown* | 6 | $6.325 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Unknown* | 6 | $6.325 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Unknown* | 6 | $6.325 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Unknown* | 6 | $6.325 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Unknown* | 6 | $6.325 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Unknown* | 6 | $6.325 | Automatic Execution |
15:20:51 - 18-Jul-25 |
| Unknown* | 6 | $6.325 | Automatic Execution |
15:20:50 - 18-Jul-25 |
| Unknown* | 6 | $6.325 | Automatic Execution |
15:20:50 - 18-Jul-25 |
| Unknown* | 6 | $6.325 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Unknown* | 6 | $6.325 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Unknown* | 6 | $6.325 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Unknown* | 6 | $6.325 | Automatic Execution |
15:20:47 - 18-Jul-25 |
| Unknown* | 12 | $6.325 | Automatic Execution |
15:20:46 - 18-Jul-25 |
| Unknown* | 12 | $6.325 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Unknown* | 12 | $6.325 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Unknown* | 12 | $6.325 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Unknown* | 12 | $6.325 | Automatic Execution |
15:20:41 - 18-Jul-25 |
| Unknown* | 12 | $6.325 | Automatic Execution |
15:20:40 - 18-Jul-25 |
| Unknown* | 12 | $6.325 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Unknown* | 12 | $6.325 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Unknown* | 12 | $6.325 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Unknown* | 12 | $6.325 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Unknown* | 12 | $6.325 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Unknown* | 19 | $6.325 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Unknown* | 2 | $6.325 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Unknown* | 2 | $6.325 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Unknown* | 2 | $6.325 | Automatic Execution |
15:15:38 - 18-Jul-25 |
| Buy* | 100 | $6.33 | Automatic Execution |
15:05:31 - 18-Jul-25 |
| Unknown* | 419 | $6.32 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Buy* | 100 | $6.32 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Buy* | 100 | $6.32 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Buy* | 300 | $6.32 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Buy* | 100 | $6.32 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Buy* | 100 | $6.32 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Buy* | 51 | $6.32 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Buy* | 200 | $6.32 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Buy* | 100 | $6.32 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Buy* | 600 | $6.32 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Buy* | 42 | $6.32 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Buy* | 100 | $6.32 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Buy* | 10 | $6.315 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Buy* | 10 | $6.315 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Buy* | 1,104 | $6.315 | Automatic Execution |
14:57:45 - 18-Jul-25 |
| Buy* | 720 | $6.315 | Automatic Execution |
14:57:45 - 18-Jul-25 |
| Sell* | 67 | $6.32 | Automatic Execution |
14:57:01 - 18-Jul-25 |
| Sell* | 14 | $6.32 | Automatic Execution |
14:57:01 - 18-Jul-25 |
| Sell* | 7 | $6.32 | Automatic Execution |
14:57:01 - 18-Jul-25 |
| Sell* | 200 | $6.32 | Automatic Execution |
14:57:01 - 18-Jul-25 |
| Sell* | 6 | $6.32 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 10 | $6.32 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 15 | $6.32 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Sell* | 16 | $6.32 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Sell* | 56 | $6.32 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Unknown* | 10 | $6.325 | Automatic Execution |
14:54:25 - 18-Jul-25 |
| Unknown* | 6 | $6.325 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Unknown* | 1 | $6.33 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Sell* | 25 | $6.33 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Sell* | 100 | $6.33 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Sell* | 7 | $6.33 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Sell* | 100 | $6.33 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Sell* | 100 | $6.33 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Sell* | 5 | $6.33 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Unknown* | 12 | $6.335 | Automatic Execution |
14:51:19 - 18-Jul-25 |
| Unknown* | 10 | $6.335 | Automatic Execution |
14:51:19 - 18-Jul-25 |
| Unknown* | 6 | $6.335 | Automatic Execution |
14:45:52 - 18-Jul-25 |
| Unknown* | 10 | $6.335 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Unknown* | 2 | $6.355 | Automatic Execution |
14:31:52 - 18-Jul-25 |
| Buy* | 150 | $6.35 | Automatic Execution |
14:31:52 - 18-Jul-25 |
| Buy* | 26 | $6.35 | Automatic Execution |
14:31:52 - 18-Jul-25 |
| Buy* | 637 | $6.35 | Automatic Execution |
14:31:52 - 18-Jul-25 |
| Buy* | 100 | $6.35 | Automatic Execution |
14:31:52 - 18-Jul-25 |
| Buy* | 33 | $6.35 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Unknown* | 5 | $6.345 | Automatic Execution |
14:29:38 - 18-Jul-25 |
| Unknown* | 5 | $6.345 | Automatic Execution |
14:28:54 - 18-Jul-25 |
| Unknown* | 1 | $6.345 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Unknown* | 1 | $6.345 | Automatic Execution |
14:24:57 - 18-Jul-25 |
| Unknown* | 1 | $6.345 | Automatic Execution |
14:22:35 - 18-Jul-25 |
| Buy* | 2 | $6.35 | Automatic Execution |
14:21:22 - 18-Jul-25 |
| Unknown* | 1 | $6.345 | Automatic Execution |
14:20:28 - 18-Jul-25 |
| Buy* | 300 | $6.35 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Buy* | 63 | $6.35 | Automatic Execution |
14:18:53 - 18-Jul-25 |
| Unknown* | 2 | $6.345 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Unknown* | 11 | $6.345 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Unknown* | 1 | $6.345 | Automatic Execution |
14:15:39 - 18-Jul-25 |
| Unknown* | 163 | $6.355 | Automatic Execution |
14:03:19 - 18-Jul-25 |
| Buy* | 101 | $6.35 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Unknown* | 2 | $6.345 | Automatic Execution |
14:02:28 - 18-Jul-25 |
| Unknown* | 3 | $6.345 | Automatic Execution |
14:02:13 - 18-Jul-25 |
| Buy* | 300 | $6.34 | Automatic Execution |
14:01:43 - 18-Jul-25 |
| Buy* | 300 | $6.34 | Automatic Execution |
14:01:43 - 18-Jul-25 |
| Buy* | 600 | $6.34 | Automatic Execution |
14:01:43 - 18-Jul-25 |
| Buy* | 56 | $6.34 | Automatic Execution |
14:01:43 - 18-Jul-25 |
| Sell* | 1 | $6.34 | Automatic Execution |
14:01:12 - 18-Jul-25 |
| Sell* | 4 | $6.34 | Automatic Execution |
14:01:12 - 18-Jul-25 |
| Sell* | 5 | $6.34 | Automatic Execution |
14:01:12 - 18-Jul-25 |
| Unknown* | 2 | $6.345 | Automatic Execution |
14:01:00 - 18-Jul-25 |
| Unknown* | 5 | $6.345 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Sell* | 500 | $6.34 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Sell* | 18 | $6.34 | Automatic Execution |
14:00:40 - 18-Jul-25 |
| Unknown* | 51 | $6.34 | Automatic Execution |
14:00:38 - 18-Jul-25 |
| Unknown* | 849 | $6.34 | Automatic Execution |
14:00:38 - 18-Jul-25 |
| Unknown* | 451 | $6.34 | Automatic Execution |
14:00:38 - 18-Jul-25 |
| Unknown* | 49 | $6.34 | Automatic Execution |
14:00:38 - 18-Jul-25 |
| Unknown* | 300 | $6.335 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Unknown* | 1 | $6.335 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Buy* | 100 | $6.33 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Buy* | 100 | $6.33 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Buy* | 100 | $6.33 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Buy* | 100 | $6.33 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Unknown* | 300 | $6.325 | Automatic Execution |
14:00:18 - 18-Jul-25 |
| Sell* | 1 | $6.32 | Automatic Execution |
13:56:34 - 18-Jul-25 |
| Buy* | 100 | $6.32 | Automatic Execution |
13:55:17 - 18-Jul-25 |
| Buy* | 100 | $6.32 | Automatic Execution |
13:55:17 - 18-Jul-25 |
| Buy* | 100 | $6.31 | Automatic Execution |
13:53:30 - 18-Jul-25 |
| Buy* | 500 | $6.31 | Automatic Execution |
13:53:30 - 18-Jul-25 |
| Buy* | 200 | $6.31 | Automatic Execution |
13:53:30 - 18-Jul-25 |
| Buy* | 100 | $6.31 | Automatic Execution |
13:53:30 - 18-Jul-25 |
| Buy* | 200 | $6.31 | Automatic Execution |
13:53:30 - 18-Jul-25 |
| Buy* | 100 | $6.31 | Automatic Execution |
13:53:30 - 18-Jul-25 |
| Buy* | 100 | $6.31 | Automatic Execution |
13:53:30 - 18-Jul-25 |
| Unknown* | 1 | $6.305 | Automatic Execution |
13:52:56 - 18-Jul-25 |
| Buy* | 61 | $6.31 | Automatic Execution |
13:52:51 - 18-Jul-25 |
| Unknown* | 1 | $6.305 | Automatic Execution |
13:52:01 - 18-Jul-25 |
| Unknown* | 5 | $6.305 | Automatic Execution |
13:50:44 - 18-Jul-25 |
| Unknown* | 2 | $6.305 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Unknown* | 77 | $6.305 | Automatic Execution |
13:48:24 - 18-Jul-25 |
| Sell* | 27 | $6.30 | Automatic Execution |
13:48:14 - 18-Jul-25 |
| Unknown* | 400 | $6.305 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Unknown* | 13 | $6.305 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 14 | $6.30 | Automatic Execution |
13:45:31 - 18-Jul-25 |
| Unknown* | 194 | $6.29 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Sell* | 30 | $6.29 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Sell* | 76 | $6.29 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Sell* | 58 | $6.29 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Sell* | 5 | $6.29 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Sell* | 6 | $6.29 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Sell* | 5 | $6.29 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Buy* | 100 | $6.29 | Automatic Execution |
13:30:18 - 18-Jul-25 |
| Buy* | 196 | $6.29 | Automatic Execution |
13:30:18 - 18-Jul-25 |
| Buy* | 4 | $6.29 | Automatic Execution |
13:30:18 - 18-Jul-25 |
| Buy* | 100 | $6.29 | Automatic Execution |
13:30:18 - 18-Jul-25 |
| Buy* | 100 | $6.29 | Automatic Execution |
13:30:18 - 18-Jul-25 |
| Buy* | 100 | $6.29 | Automatic Execution |
13:30:18 - 18-Jul-25 |
| Buy* | 5 | $6.29 | Automatic Execution |
13:29:38 - 18-Jul-25 |
| Unknown* | 1 | $6.285 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Buy* | 100 | $6.28 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Buy* | 12 | $6.28 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Buy* | 200 | $6.28 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Buy* | 600 | $6.28 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Sell* | 400 | $6.27 | Automatic Execution |
13:23:34 - 18-Jul-25 |
| Sell* | 445 | $6.27 | Automatic Execution |
13:23:34 - 18-Jul-25 |
| Sell* | 400 | $6.27 | Automatic Execution |
13:23:34 - 18-Jul-25 |
| Sell* | 800 | $6.27 | Automatic Execution |
13:23:34 - 18-Jul-25 |
| Sell* | 6 | $6.27 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Sell* | 100 | $6.27 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 100 | $6.27 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 4 | $6.27 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 30 | $6.27 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 18 | $6.27 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Sell* | 5 | $6.27 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 100 | $6.28 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Buy* | 200 | $6.27 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Buy* | 300 | $6.27 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Buy* | 100 | $6.27 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Buy* | 100 | $6.27 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Buy* | 280 | $6.27 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Buy* | 100 | $6.27 | Automatic Execution |
13:15:41 - 18-Jul-25 |
| Buy* | 20 | $6.27 | Automatic Execution |
13:15:41 - 18-Jul-25 |
| Buy* | 100 | $6.27 | Automatic Execution |
13:15:41 - 18-Jul-25 |
| Buy* | 100 | $6.27 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Buy* | 16 | $6.27 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Buy* | 1,200 | $6.27 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Buy* | 600 | $6.27 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Unknown* | 8 | $6.27 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Sell* | 200 | $6.27 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Sell* | 9 | $6.27 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Sell* | 100 | $6.27 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Sell* | 100 | $6.27 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Sell* | 12 | $6.27 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Sell* | 8 | $6.27 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Sell* | 11 | $6.27 | Automatic Execution |
12:58:06 - 18-Jul-25 |
| Sell* | 12 | $6.27 | Automatic Execution |
12:58:06 - 18-Jul-25 |
| Sell* | 7 | $6.27 | Automatic Execution |
12:57:56 - 18-Jul-25 |
| Sell* | 6 | $6.27 | Automatic Execution |
12:57:55 - 18-Jul-25 |
| Sell* | 12 | $6.27 | Automatic Execution |
12:57:55 - 18-Jul-25 |
| Sell* | 7 | $6.27 | Automatic Execution |
12:57:54 - 18-Jul-25 |
| Sell* | 9 | $6.27 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 10 | $6.27 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Sell* | 11 | $6.27 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Sell* | 7 | $6.27 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Sell* | 7 | $6.27 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 9 | $6.27 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 13 | $6.27 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 7 | $6.27 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 11 | $6.27 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Sell* | 10 | $6.27 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Sell* | 12 | $6.27 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 8 | $6.27 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 6 | $6.27 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Sell* | 6 | $6.27 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Sell* | 11 | $6.27 | Automatic Execution |
12:57:46 - 18-Jul-25 |
| Sell* | 9 | $6.27 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Sell* | 5 | $6.27 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Unknown* | 300 | $6.27 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Unknown* | 100 | $6.27 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Unknown* | 12 | $6.27 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Unknown* | 200 | $6.27 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Unknown* | 100 | $6.27 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Unknown* | 100 | $6.27 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Unknown* | 300 | $6.27 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Unknown* | 100 | $6.27 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Unknown* | 100 | $6.27 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Unknown* | 26 | $6.27 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Unknown* | 1,000 | $6.27 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Unknown* | 36 | $6.27 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 200 | $6.27 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 100 | $6.27 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 1 | $6.265 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Unknown* | 1 | $6.265 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Unknown* | 1 | $6.265 | Automatic Execution |
12:54:26 - 18-Jul-25 |
| Sell* | 1 | $6.26 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Sell* | 7 | $6.26 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Sell* | 100 | $6.26 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Unknown* | 12 | $6.265 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Buy* | 400 | $6.27 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Unknown* | 462 | $6.27 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Unknown* | 900 | $6.27 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Unknown* | 48 | $6.27 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Unknown* | 6 | $6.27 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Unknown* | 10 | $6.27 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Buy* | 500 | $6.29 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 15 | $6.28 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Sell* | 7 | $6.28 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Sell* | 23 | $6.28 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Sell* | 7 | $6.28 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Sell* | 12 | $6.28 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Sell* | 31 | $6.28 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Sell* | 12 | $6.28 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Sell* | 7 | $6.28 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Sell* | 29 | $6.28 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Sell* | 8 | $6.28 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Sell* | 100 | $6.28 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Buy* | 300 | $6.28 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Buy* | 300 | $6.28 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Buy* | 17 | $6.28 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Buy* | 14 | $6.28 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Unknown* | 63 | $6.28 | Automatic Execution |
12:24:36 - 18-Jul-25 |
| Unknown* | 6 | $6.28 | Automatic Execution |
12:24:36 - 18-Jul-25 |
| Sell* | 100 | $6.28 | Automatic Execution |
12:24:36 - 18-Jul-25 |
| Sell* | 17 | $6.28 | Automatic Execution |
12:24:36 - 18-Jul-25 |
| Sell* | 100 | $6.28 | Automatic Execution |
12:24:36 - 18-Jul-25 |
| Sell* | 2,600 | $6.28 | Automatic Execution |
12:24:36 - 18-Jul-25 |
| Sell* | 100 | $6.28 | Automatic Execution |
12:24:36 - 18-Jul-25 |
| Sell* | 30 | $6.28 | Automatic Execution |
12:24:36 - 18-Jul-25 |
| Sell* | 5 | $6.28 | Automatic Execution |
12:24:36 - 18-Jul-25 |
| Sell* | 55 | $6.28 | Automatic Execution |
12:24:36 - 18-Jul-25 |
| Sell* | 5 | $6.28 | Automatic Execution |
12:24:07 - 18-Jul-25 |
| Sell* | 20 | $6.28 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Sell* | 84 | $6.28 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Sell* | 76 | $6.28 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Unknown* | 56 | $6.285 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 100 | $6.28 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Buy* | 500 | $6.28 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Buy* | 61 | $6.28 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Sell* | 5 | $6.28 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 72 | $6.28 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 1 | $6.28 | Automatic Execution |
12:15:47 - 18-Jul-25 |
| Sell* | 7 | $6.28 | Automatic Execution |
12:15:47 - 18-Jul-25 |
| Sell* | 50 | $6.28 | Automatic Execution |
12:15:47 - 18-Jul-25 |
| Sell* | 6 | $6.28 | Automatic Execution |
12:15:47 - 18-Jul-25 |
| Sell* | 100 | $6.28 | Automatic Execution |
12:15:47 - 18-Jul-25 |
| Sell* | 500 | $6.28 | Automatic Execution |
12:15:47 - 18-Jul-25 |
| Buy* | 46 | $6.31 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Unknown* | 172 | $6.305 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Unknown* | 77 | $6.305 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Unknown* | 23 | $6.305 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Unknown* | 95 | $6.305 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Sell* | 89 | $6.30 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Unknown* | 4 | $6.305 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Unknown* | 5 | $6.305 | Automatic Execution |
11:55:52 - 18-Jul-25 |
| Unknown* | 5 | $6.305 | Automatic Execution |
11:54:58 - 18-Jul-25 |
| Sell* | 27 | $6.30 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Sell* | 11 | $6.30 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Sell* | 5 | $6.30 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Sell* | 6 | $6.30 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Sell* | 5 | $6.30 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Sell* | 9 | $6.30 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Sell* | 100 | $6.30 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 4 | $6.31 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 21 | $6.31 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 5 | $6.31 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 15 | $6.31 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 10 | $6.31 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 15 | $6.31 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 15 | $6.31 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 1 | $6.32 | Automatic Execution |
11:49:30 - 18-Jul-25 |
| Sell* | 12 | $6.32 | Automatic Execution |
11:49:30 - 18-Jul-25 |
| Unknown* | 18 | $6.325 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Sell* | 200 | $6.31 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 100 | $6.315 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Buy* | 100 | $6.315 | Automatic Execution |
11:21:28 - 18-Jul-25 |
| Buy* | 100 | $6.315 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Buy* | 10 | $6.315 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Buy* | 200 | $6.315 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Buy* | 48 | $6.315 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Buy* | 100 | $6.315 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Buy* | 100 | $6.315 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 48 | $6.31 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Sell* | 88 | $6.31 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Sell* | 12 | $6.31 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Unknown* | 100 | $6.31 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Unknown* | 112 | $6.31 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Buy* | 1 | $6.31 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Sell* | 5 | $6.31 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 590 | $6.315 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 590 | $6.315 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 100 | $6.315 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Buy* | 100 | $6.315 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Buy* | 6 | $6.32 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 1 | $6.32 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 99 | $6.32 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 400 | $6.32 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 1,300 | $6.32 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 400 | $6.32 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 26 | $6.315 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Buy* | 100 | $6.315 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Buy* | 15 | $6.315 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Buy* | 100 | $6.315 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Buy* | 300 | $6.315 | Automatic Execution |
10:53:13 - 18-Jul-25 |
| Sell* | 9 | $6.31 | Automatic Execution |
10:52:37 - 18-Jul-25 |
| Sell* | 8 | $6.31 | Automatic Execution |
10:52:37 - 18-Jul-25 |
| Buy* | 59 | $6.32 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Sell* | 2,500 | $6.32 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Sell* | 200 | $6.32 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Sell* | 1,300 | $6.32 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Sell* | 100 | $6.32 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Sell* | 64 | $6.32 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Sell* | 300 | $6.32 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Buy* | 100 | $6.32 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Buy* | 15 | $6.32 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Buy* | 100 | $6.32 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Buy* | 100 | $6.32 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Buy* | 100 | $6.32 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Buy* | 23 | $6.32 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Buy* | 193 | $6.32 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Buy* | 7 | $6.32 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Buy* | 200 | $6.32 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Buy* | 570 | $6.315 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Unknown* | 16 | $6.32 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Unknown* | 30 | $6.32 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Sell* | 28 | $6.32 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Sell* | 63 | $6.32 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Sell* | 83 | $6.32 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Sell* | 28 | $6.32 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 12 | $6.32 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 16 | $6.32 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 200 | $6.33 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 100 | $6.325 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Sell* | 100 | $6.325 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Sell* | 100 | $6.325 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Sell* | 100 | $6.325 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Sell* | 100 | $6.325 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Sell* | 100 | $6.325 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Buy* | 200 | $6.32 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 82 | $6.32 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 18 | $6.32 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 1,730 | $6.32 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 7 | $6.32 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 83 | $6.32 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 570 | $6.315 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 100 | $6.32 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 100 | $6.32 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 200 | $6.32 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 100 | $6.32 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 1,300 | $6.32 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 100 | $6.32 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 100 | $6.32 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 100 | $6.32 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 168 | $6.32 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 116 | $6.32 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 3 | $6.315 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 100 | $6.315 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 100 | $6.315 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 100 | $6.315 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 288 | $6.32 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Buy* | 200 | $6.315 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Sell* | 3 | $6.31 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Sell* | 97 | $6.31 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Sell* | 188 | $6.31 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Buy* | 1 | $6.32 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Buy* | 23 | $6.34 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Unknown* | 31 | $6.33 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Unknown* | 36 | $6.33 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 500 | $6.33 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 200 | $6.33 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 200 | $6.33 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 200 | $6.33 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 1 | $6.33 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 100 | $6.33 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 500 | $6.33 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Unknown* | 7 | $6.33 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Unknown* | 8 | $6.33 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Unknown* | 900 | $6.33 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Unknown* | 181 | $6.33 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Unknown* | 135 | $6.33 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Sell* | 14 | $6.33 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 500 | $6.33 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 500 | $6.33 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 100 | $6.33 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 200 | $6.33 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 100 | $6.33 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 100 | $6.33 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 6 | $6.32 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Unknown* | 10 | $6.325 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 42 | $6.32 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Buy* | 42 | $6.32 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Buy* | 100 | $6.32 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Buy* | 100 | $6.32 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Buy* | 300 | $6.32 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Buy* | 300 | $6.32 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Buy* | 114 | $6.32 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Buy* | 518 | $6.315 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Buy* | 470 | $6.315 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Buy* | 132 | $6.315 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 148 | $6.32 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 7 | $6.32 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 8 | $6.32 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 100 | $6.32 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Buy* | 996 | $6.32 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Unknown* | 4 | $6.32 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Unknown* | 500 | $6.32 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Unknown* | 100 | $6.32 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Unknown* | 86 | $6.32 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 400 | $6.32 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Unknown* | 500 | $6.32 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 12 | $6.33 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Sell* | 100 | $6.33 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Sell* | 1,000 | $6.33 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Sell* | 20 | $6.33 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 10 | $6.33 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 69 | $6.39 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 700 | $6.39 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 200 | $6.39 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 300 | $6.39 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 75 | $6.39 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 20 | $6.39 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 1,000 | $6.39 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 400 | $6.39 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 43 | $6.39 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 800 | $6.39 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 300 | $6.39 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 500 | $6.39 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Unknown* | 100 | $6.385 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Unknown* | 5 | $6.39 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Unknown* | 2 | $6.39 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 100 | $6.39 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 2,000 | $6.39 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 10 | $6.39 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 10 | $6.40 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 6 | $6.40 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 8 | $6.40 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Unknown* | 200 | $6.40 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 100 | $6.40 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 100 | $6.40 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 100 | $6.40 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 100 | $6.40 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 100 | $6.40 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 100 | $6.40 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 100 | $6.40 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 100 | $6.40 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 500 | $6.40 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 100 | $6.40 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 300 | $6.40 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 400 | $6.40 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 34 | $6.40 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 200 | $6.40 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 66 | $6.40 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 5 | $6.40 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 500 | $6.40 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Buy* | 500 | $6.40 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Unknown* | 30 | $6.40 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Buy* | 400 | $6.40 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Buy* | 100 | $6.40 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Buy* | 600 | $6.40 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Unknown* | 100 | $6.40 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 3 | $6.40 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 500 | $6.41 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 100 | $6.41 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 100 | $6.41 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 400 | $6.41 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 34 | $6.41 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 100 | $6.41 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 200 | $6.41 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 200 | $6.41 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 100 | $6.41 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 100 | $6.41 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 100 | $6.41 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 1,400 | $6.41 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 100 | $6.41 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 100 | $6.41 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 100 | $6.41 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 100 | $6.41 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 100 | $6.41 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 100 | $6.41 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 100 | $6.41 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 500 | $6.41 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 100 | $6.40 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Buy* | 400 | $6.40 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Buy* | 100 | $6.40 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Buy* | 300 | $6.40 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Buy* | 100 | $6.40 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Buy* | 100 | $6.40 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Buy* | 600 | $6.40 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Buy* | 69 | $6.40 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Buy* | 331 | $6.40 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Buy* | 3 | $6.40 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 3 | $6.40 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 1,600 | $6.40 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 424 | $6.40 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 1,576 | $6.40 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Unknown* | 304 | $6.405 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Sell* | 4 | $6.40 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Sell* | 100 | $6.40 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 202 | $6.41 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 1,000 | $6.41 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 400 | $6.41 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 600 | $6.41 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 1,000 | $6.41 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Unknown* | 1,000 | $6.41 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Unknown* | 1,000 | $6.41 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Unknown* | 1,000 | $6.41 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Unknown* | 200 | $6.41 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Unknown* | 400 | $6.41 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Unknown* | 600 | $6.41 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 500 | $6.41 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 400 | $6.41 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 300 | $6.41 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 300 | $6.41 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 1,000 | $6.41 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 100 | $6.41 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Buy* | 200 | $6.41 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Buy* | 300 | $6.41 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Buy* | 300 | $6.41 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Unknown* | 360 | $6.405 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Buy* | 200 | $6.41 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Buy* | 300 | $6.41 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Unknown* | 360 | $6.405 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Unknown* | 300 | $6.445 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 100 | $6.45 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 18 | $6.45 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 200 | $6.47 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 200 | $6.47 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 200 | $6.47 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 122 | $6.47 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 2,078 | $6.47 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 200 | $6.47 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 200 | $6.47 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Unknown* | 450 | $6.49 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Buy* | 100 | $6.49 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 100 | $6.49 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 10 | $6.49 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 90 | $6.49 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 10 | $6.49 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 200 | $6.50 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 200 | $6.50 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 500 | $6.50 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 200 | $6.50 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 100 | $6.50 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 250 | $6.49 | Ordinary |
08:46:54 - 18-Jul-25 |
| Buy* | 15 | $6.49 | Ordinary |
08:03:04 - 18-Jul-25 |
| Buy* | 500 | $6.48 | Ordinary |
07:47:34 - 18-Jul-25 |
| Buy* | 23 | $6.44 | Ordinary |
07:05:12 - 18-Jul-25 |
| Buy* | 477 | $6.45 | Ordinary |
07:05:12 - 18-Jul-25 |
| Sell* | 10 | $6.52 | Ordinary |
05:48:15 - 18-Jul-25 |