| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 98 | $10.45 | Ordinary |
17:10:00 - 06-Feb-26 |
| Buy* | 1,340 | $10.40 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Unknown* | 400 | $10.395 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Unknown* | 2,260 | $10.395 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Unknown* | 100 | $10.395 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Unknown* | 100 | $10.395 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Unknown* | 400 | $10.395 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Unknown* | 1,800 | $10.395 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 20 | $10.39 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 100 | $10.39 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 100 | $10.39 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 200 | $10.39 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 4 | $10.39 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 400 | $10.39 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 300 | $10.39 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 6 | $10.39 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 200 | $10.385 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 556 | $10.39 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 400 | $10.39 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $10.39 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $10.39 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $10.39 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 74 | $10.38 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 222 | $10.38 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 122 | $10.38 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $10.38 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 700 | $10.38 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 74 | $10.38 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 74 | $10.38 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 41 | $10.38 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 59 | $10.38 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $10.38 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 200 | $10.38 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 19 | $10.38 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $10.38 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $10.38 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $10.38 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 6 | $10.38 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $10.38 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 74 | $10.38 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $10.38 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $10.38 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 990 | $10.38 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 382 | $10.39 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $10.38 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 15 | $10.38 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 1 | $10.38 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 5 | $10.39 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 100 | $10.39 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 25 | $10.38 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 36 | $10.38 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 100 | $10.385 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 100 | $10.385 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 100 | $10.385 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 1,500 | $10.39 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 17 | $10.39 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 2,400 | $10.39 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 5 | $10.39 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 45 | $10.39 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Unknown* | 500 | $10.395 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Unknown* | 100 | $10.39 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 6 | $10.39 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 100 | $10.39 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 5 | $10.39 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 1,400 | $10.39 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 5 | $10.39 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 500 | $10.39 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 10 | $10.39 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 5 | $10.39 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 500 | $10.39 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 400 | $10.39 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 100 | $10.39 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 100 | $10.39 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 18 | $10.39 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 20 | $10.39 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 80 | $10.39 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 20 | $10.39 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 300 | $10.385 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 100 | $10.38 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 98 | $10.38 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Buy* | 2 | $10.38 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Buy* | 286 | $10.38 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 100 | $10.38 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 100 | $10.38 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 11 | $10.38 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 3 | $10.38 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 100 | $10.38 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 200 | $10.38 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Buy* | 100 | $10.38 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Buy* | 200 | $10.38 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Buy* | 100 | $10.38 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Buy* | 10 | $10.38 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Buy* | 7 | $10.37 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 94 | $10.37 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 100 | $10.37 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 200 | $10.37 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 8 | $10.37 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 2 | $10.37 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 92 | $10.37 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 8 | $10.37 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 100 | $10.37 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 100 | $10.37 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 3 | $10.37 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 100 | $10.37 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 91 | $10.37 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 5 | $10.37 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 400 | $10.37 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 5 | $10.37 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 15 | $10.37 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 366 | $10.37 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 100 | $10.37 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 2 | $10.37 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 3 | $10.37 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 2 | $10.37 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 16 | $10.37 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Sell* | 3 | $10.37 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Sell* | 97 | $10.37 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Sell* | 18 | $10.37 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Buy* | 500 | $10.37 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 11 | $10.37 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 100 | $10.37 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 200 | $10.37 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 100 | $10.37 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 10 | $10.365 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 100 | $10.37 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Sell* | 100 | $10.37 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 400 | $10.37 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 10 | $10.37 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 96 | $10.37 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 200 | $10.37 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 4 | $10.37 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 7 | $10.37 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 125 | $10.37 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 50 | $10.37 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 86 | $10.365 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 5 | $10.365 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 100 | $10.36 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 100 | $10.36 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 100 | $10.36 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 100 | $10.36 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 18 | $10.36 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 300 | $10.36 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 100 | $10.36 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 100 | $10.36 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 93 | $10.36 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 200 | $10.36 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 100 | $10.36 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 5 | $10.36 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 100 | $10.36 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 300 | $10.36 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 5 | $10.36 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 91 | $10.36 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 200 | $10.36 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 16 | $10.36 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 200 | $10.36 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 90 | $10.36 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 5 | $10.36 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 5 | $10.36 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 5 | $10.36 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 5 | $10.36 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Buy* | 5 | $10.36 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Buy* | 25 | $10.36 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Buy* | 75 | $10.36 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Unknown* | 62 | $10.355 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Unknown* | 34 | $10.355 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Unknown* | 38 | $10.355 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Unknown* | 38 | $10.355 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Unknown* | 41 | $10.355 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Sell* | 37 | $10.35 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 35 | $10.35 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 2 | $10.35 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 40 | $10.35 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 35 | $10.35 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Sell* | 38 | $10.35 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Sell* | 12 | $10.35 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Sell* | 100 | $10.35 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Sell* | 37 | $10.35 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Sell* | 41 | $10.35 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Unknown* | 34 | $10.355 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Unknown* | 34 | $10.355 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Unknown* | 38 | $10.355 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Unknown* | 49 | $10.355 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Unknown* | 36 | $10.355 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Unknown* | 40 | $10.355 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Unknown* | 47 | $10.355 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Unknown* | 41 | $10.355 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Unknown* | 400 | $10.325 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Unknown* | 100 | $10.325 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 9 | $10.32 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 91 | $10.32 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 9 | $10.32 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 72 | $10.32 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 14 | $10.32 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 14 | $10.32 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 223 | $10.32 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 53 | $10.32 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 13 | $10.32 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 11 | $10.32 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Sell* | 63 | $10.32 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Sell* | 93 | $10.32 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 53 | $10.32 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 39 | $10.32 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 20 | $10.32 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 21 | $10.32 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 12 | $10.32 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 89 | $10.32 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 96 | $10.32 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 4 | $10.32 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 5 | $10.32 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 2 | $10.32 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 6 | $10.32 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 4 | $10.32 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 2 | $10.32 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 2 | $10.32 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 2 | $10.32 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 2 | $10.32 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 3 | $10.32 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 2 | $10.32 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 37 | $10.32 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $10.32 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $10.32 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 63 | $10.32 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1,542 | $10.315 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 110 | $10.315 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 113 | $10.31 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 3 | $10.32 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 100 | $10.325 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 35 | $10.325 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Unknown* | 36 | $10.325 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Unknown* | 41 | $10.325 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Unknown* | 82 | $10.325 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Unknown* | 38 | $10.325 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Unknown* | 38 | $10.325 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 5 | $10.32 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Sell* | 1 | $10.32 | Automatic Execution |
14:56:43 - 06-Feb-26 |
| Unknown* | 1 | $10.34 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Buy* | 42 | $10.345 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Sell* | 39 | $10.34 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Unknown* | 10 | $10.35 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 82 | $10.35 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 12 | $10.35 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 100 | $10.35 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 96 | $10.35 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 200 | $10.35 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 14 | $10.35 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Buy* | 106 | $10.35 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Buy* | 14 | $10.35 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Buy* | 312 | $10.35 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Buy* | 88 | $10.35 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Buy* | 400 | $10.35 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Buy* | 112 | $10.35 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Buy* | 2 | $10.35 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Buy* | 100 | $10.35 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Buy* | 288 | $10.35 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Buy* | 12 | $10.35 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Buy* | 317 | $10.35 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Buy* | 100 | $10.35 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Buy* | 100 | $10.35 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Buy* | 10 | $10.35 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Buy* | 11 | $10.35 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Buy* | 62 | $10.35 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Sell* | 100 | $10.34 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 300 | $10.34 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 200 | $10.34 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 300 | $10.34 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 20 | $10.345 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 700 | $10.345 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 520 | $10.345 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 200 | $10.345 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $10.36 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Sell* | 120 | $10.36 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Sell* | 100 | $10.36 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Sell* | 4 | $10.36 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Sell* | 56 | $10.36 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 720 | $10.365 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 720 | $10.365 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 100 | $10.365 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 16 | $10.365 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Buy* | 14 | $10.36 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Buy* | 100 | $10.36 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Buy* | 100 | $10.36 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Buy* | 200 | $10.36 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Buy* | 10 | $10.36 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Buy* | 3 | $10.36 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Buy* | 100 | $10.36 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Buy* | 66 | $10.36 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Buy* | 2 | $10.36 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Buy* | 72 | $10.36 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Buy* | 128 | $10.36 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Buy* | 272 | $10.36 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Buy* | 359 | $10.35 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 54 | $10.35 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 14 | $10.35 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 5 | $10.35 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 300 | $10.35 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 300 | $10.35 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 141 | $10.35 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 1 | $10.35 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 1,000 | $10.35 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 5 | $10.35 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 330 | $10.35 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 56 | $10.35 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Sell* | 35 | $10.32 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Sell* | 35 | $10.32 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Sell* | 35 | $10.33 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Unknown* | 100 | $10.335 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Unknown* | 100 | $10.335 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Sell* | 10 | $10.33 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Unknown* | 200 | $10.33 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Buy* | 100 | $10.33 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Buy* | 2 | $10.33 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Buy* | 100 | $10.33 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Buy* | 300 | $10.33 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Buy* | 100 | $10.33 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Buy* | 100 | $10.33 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Buy* | 100 | $10.33 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Buy* | 100 | $10.33 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Buy* | 100 | $10.33 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Buy* | 100 | $10.33 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Sell* | 57 | $10.33 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Buy* | 3 | $10.33 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Buy* | 3 | $10.33 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Buy* | 3 | $10.33 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Buy* | 100 | $10.33 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Buy* | 100 | $10.33 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Buy* | 100 | $10.33 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Buy* | 88 | $10.33 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Buy* | 11 | $10.33 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Buy* | 100 | $10.33 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Buy* | 100 | $10.33 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Unknown* | 59 | $10.325 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Unknown* | 39 | $10.325 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 100 | $10.32 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 2 | $10.32 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 52 | $10.32 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 18 | $10.32 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 300 | $10.32 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 200 | $10.32 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 100 | $10.32 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 6 | $10.32 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Unknown* | 100 | $10.32 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Sell* | 500 | $10.32 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Sell* | 500 | $10.32 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Sell* | 100 | $10.32 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Sell* | 100 | $10.32 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Sell* | 100 | $10.32 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Sell* | 400 | $10.32 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Buy* | 2 | $10.32 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Buy* | 54 | $10.32 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Buy* | 2 | $10.32 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Buy* | 2 | $10.32 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Buy* | 12 | $10.32 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Buy* | 400 | $10.32 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Buy* | 100 | $10.32 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Sell* | 13 | $10.31 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Sell* | 36 | $10.31 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Sell* | 70 | $10.315 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Unknown* | 13 | $10.31 | Automatic Execution |
14:20:36 - 06-Feb-26 |
| Unknown* | 38 | $10.31 | Automatic Execution |
14:20:36 - 06-Feb-26 |
| Unknown* | 38 | $10.31 | Automatic Execution |
14:20:36 - 06-Feb-26 |
| Unknown* | 2 | $10.31 | Automatic Execution |
14:20:36 - 06-Feb-26 |
| Buy* | 100 | $10.30 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 394 | $10.30 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 52 | $10.30 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 100 | $10.30 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 100 | $10.30 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 100 | $10.30 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 77 | $10.30 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 30 | $10.30 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 100 | $10.30 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 10 | $10.30 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 20 | $10.30 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 50 | $10.30 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 56 | $10.30 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 56 | $10.30 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Unknown* | 1 | $10.295 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Buy* | 6 | $10.30 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Buy* | 100 | $10.30 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Buy* | 3 | $10.29 | Automatic Execution |
14:19:52 - 06-Feb-26 |
| Buy* | 734 | $10.29 | Automatic Execution |
14:19:52 - 06-Feb-26 |
| Buy* | 266 | $10.29 | Automatic Execution |
14:19:52 - 06-Feb-26 |
| Buy* | 15 | $10.29 | Automatic Execution |
14:19:52 - 06-Feb-26 |
| Buy* | 52 | $10.29 | Automatic Execution |
14:19:52 - 06-Feb-26 |
| Buy* | 100 | $10.29 | Automatic Execution |
14:19:52 - 06-Feb-26 |
| Buy* | 100 | $10.29 | Automatic Execution |
14:19:52 - 06-Feb-26 |
| Buy* | 6 | $10.29 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Unknown* | 31 | $10.28 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 63 | $10.28 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 11 | $10.28 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 171 | $10.28 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 200 | $10.28 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 100 | $10.28 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 6 | $10.28 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Buy* | 13 | $10.27 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Buy* | 200 | $10.27 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Buy* | 201 | $10.27 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Buy* | 199 | $10.27 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Buy* | 1 | $10.27 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Buy* | 400 | $10.27 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Sell* | 37 | $10.26 | Automatic Execution |
14:19:35 - 06-Feb-26 |
| Buy* | 1 | $10.27 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 80 | $10.27 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 100 | $10.27 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 200 | $10.27 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 3 | $10.27 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 65 | $10.27 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 100 | $10.27 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 700 | $10.275 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Buy* | 100 | $10.275 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Buy* | 88 | $10.275 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Buy* | 88 | $10.28 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Buy* | 12 | $10.28 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 35 | $10.27 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Buy* | 1 | $10.275 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Sell* | 34 | $10.27 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 42 | $10.27 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 38 | $10.27 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 40 | $10.27 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Buy* | 1 | $10.275 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Sell* | 100 | $10.28 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 8 | $10.28 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 19 | $10.28 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 15 | $10.28 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 28 | $10.28 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Unknown* | 100 | $10.285 | Automatic Execution |
14:15:58 - 06-Feb-26 |
| Buy* | 300 | $10.29 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Buy* | 300 | $10.29 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Buy* | 100 | $10.29 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Unknown* | 100 | $10.285 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 47 | $10.28 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 3 | $10.28 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 100 | $10.28 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 1 | $10.28 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 3 | $10.28 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 2 | $10.28 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 3 | $10.28 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 1 | $10.28 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 20 | $10.28 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 200 | $10.28 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 20 | $10.28 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 200 | $10.28 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 46 | $10.275 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Buy* | 100 | $10.275 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Buy* | 38 | $10.275 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 34 | $10.275 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 54 | $10.275 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 100 | $10.275 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Buy* | 63 | $10.275 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Buy* | 29 | $10.275 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Buy* | 40 | $10.275 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Unknown* | 66 | $10.28 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Unknown* | 191 | $10.28 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 8 | $10.28 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 140 | $10.28 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Sell* | 29 | $10.29 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Sell* | 18 | $10.29 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Sell* | 48 | $10.29 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Unknown* | 34 | $10.29 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Sell* | 34 | $10.29 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 35 | $10.29 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Buy* | 100 | $10.29 | Automatic Execution |
13:55:25 - 06-Feb-26 |
| Buy* | 152 | $10.29 | Automatic Execution |
13:55:25 - 06-Feb-26 |
| Buy* | 100 | $10.29 | Automatic Execution |
13:55:25 - 06-Feb-26 |
| Buy* | 48 | $10.29 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Buy* | 52 | $10.29 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Unknown* | 100 | $10.285 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Unknown* | 100 | $10.285 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Unknown* | 10 | $10.285 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Unknown* | 5 | $10.285 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Unknown* | 10 | $10.285 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Unknown* | 100 | $10.285 | Automatic Execution |
13:51:36 - 06-Feb-26 |
| Buy* | 5 | $10.29 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 5 | $10.29 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 4 | $10.29 | Automatic Execution |
13:50:43 - 06-Feb-26 |
| Buy* | 200 | $10.29 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Buy* | 100 | $10.29 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Buy* | 100 | $10.29 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Buy* | 10 | $10.29 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Buy* | 82 | $10.29 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Buy* | 48 | $10.29 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Buy* | 14 | $10.29 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Unknown* | 200 | $10.285 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Buy* | 60 | $10.29 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Buy* | 100 | $10.29 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Sell* | 100 | $10.29 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Unknown* | 100 | $10.295 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 100 | $10.30 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 1,000 | $10.30 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 100 | $10.30 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 100 | $10.30 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 100 | $10.30 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 100 | $10.30 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 200 | $10.30 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 200 | $10.30 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 300 | $10.30 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Unknown* | 100 | $10.305 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Buy* | 100 | $10.31 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Unknown* | 100 | $10.305 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 100 | $10.31 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 300 | $10.31 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 300 | $10.31 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Unknown* | 100 | $10.32 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Sell* | 300 | $10.32 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Sell* | 100 | $10.32 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Sell* | 300 | $10.32 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Sell* | 2 | $10.32 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Sell* | 12 | $10.28 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Buy* | 48 | $10.28 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Buy* | 12 | $10.28 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Buy* | 200 | $10.28 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Buy* | 100 | $10.28 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Unknown* | 9 | $10.28 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Sell* | 100 | $10.29 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 100 | $10.30 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Unknown* | 11 | $10.30 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Buy* | 10 | $10.30 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Buy* | 79 | $10.30 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Buy* | 20 | $10.30 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Buy* | 100 | $10.30 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Buy* | 20 | $10.30 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Buy* | 400 | $10.30 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Sell* | 100 | $10.30 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Sell* | 100 | $10.30 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Sell* | 100 | $10.30 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Sell* | 100 | $10.30 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Sell* | 60 | $10.30 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Sell* | 2 | $10.30 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Sell* | 10 | $10.30 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Unknown* | 5 | $10.305 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 2 | $10.30 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Unknown* | 123 | $10.30 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 7 | $10.30 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 5 | $10.30 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 85 | $10.30 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 12 | $10.30 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 11 | $10.30 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 5 | $10.30 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 5 | $10.30 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 12 | $10.30 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 100 | $10.30 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Sell* | 200 | $10.28 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 100 | $10.28 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 200 | $10.28 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 10 | $10.28 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Buy* | 300 | $10.28 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Buy* | 100 | $10.28 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Sell* | 100 | $10.28 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Sell* | 100 | $10.28 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Sell* | 9 | $10.28 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Buy* | 100 | $10.28 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Buy* | 10 | $10.28 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Buy* | 20 | $10.28 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Buy* | 100 | $10.28 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Sell* | 100 | $10.28 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 100 | $10.28 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Buy* | 100 | $10.29 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 200 | $10.29 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 100 | $10.29 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 100 | $10.28 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Unknown* | 10 | $10.28 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Buy* | 10 | $10.28 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Buy* | 10 | $10.28 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Buy* | 189 | $10.28 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Buy* | 100 | $10.28 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Buy* | 1 | $10.28 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Unknown* | 100 | $10.28 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Unknown* | 200 | $10.28 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Unknown* | 16 | $10.28 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Buy* | 300 | $10.28 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Buy* | 14 | $10.28 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Buy* | 1 | $10.28 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Buy* | 100 | $10.28 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Buy* | 660 | $10.275 | Automatic Execution |
12:48:55 - 06-Feb-26 |
| Buy* | 160 | $10.275 | Automatic Execution |
12:48:55 - 06-Feb-26 |
| Buy* | 500 | $10.275 | Automatic Execution |
12:48:55 - 06-Feb-26 |
| Buy* | 500 | $10.275 | Automatic Execution |
12:48:55 - 06-Feb-26 |
| Buy* | 100 | $10.275 | Automatic Execution |
12:48:55 - 06-Feb-26 |
| Buy* | 300 | $10.275 | Automatic Execution |
12:48:55 - 06-Feb-26 |
| Buy* | 100 | $10.275 | Automatic Execution |
12:48:55 - 06-Feb-26 |
| Unknown* | 100 | $10.28 | Automatic Execution |
12:48:55 - 06-Feb-26 |
| Sell* | 100 | $10.28 | Automatic Execution |
12:48:55 - 06-Feb-26 |
| Sell* | 100 | $10.28 | Automatic Execution |
12:48:55 - 06-Feb-26 |
| Sell* | 200 | $10.28 | Automatic Execution |
12:48:55 - 06-Feb-26 |
| Sell* | 300 | $10.28 | Automatic Execution |
12:48:55 - 06-Feb-26 |
| Sell* | 100 | $10.28 | Automatic Execution |
12:48:55 - 06-Feb-26 |
| Unknown* | 10 | $10.28 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Unknown* | 5 | $10.28 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Unknown* | 5 | $10.28 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Unknown* | 11 | $10.28 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Buy* | 100 | $10.28 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Buy* | 100 | $10.28 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Buy* | 10 | $10.28 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 100 | $10.28 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Unknown* | 100 | $10.28 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 100 | $10.28 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 200 | $10.28 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 18 | $10.28 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 82 | $10.28 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 18 | $10.28 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Unknown* | 28 | $10.265 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Buy* | 200 | $10.26 | Automatic Execution |
12:22:58 - 06-Feb-26 |
| Buy* | 10 | $10.26 | Automatic Execution |
12:22:58 - 06-Feb-26 |
| Buy* | 78 | $10.26 | Automatic Execution |
12:22:58 - 06-Feb-26 |
| Buy* | 1 | $10.26 | Automatic Execution |
12:22:58 - 06-Feb-26 |
| Buy* | 34 | $10.255 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Buy* | 37 | $10.255 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Buy* | 34 | $10.255 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Buy* | 35 | $10.255 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Buy* | 40 | $10.255 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Buy* | 42 | $10.255 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Buy* | 37 | $10.255 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Buy* | 41 | $10.255 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Buy* | 37 | $10.255 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Buy* | 41 | $10.255 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Buy* | 41 | $10.255 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Buy* | 45 | $10.255 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Buy* | 35 | $10.255 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Buy* | 35 | $10.255 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Buy* | 35 | $10.255 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Buy* | 46 | $10.255 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Buy* | 34 | $10.255 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Buy* | 41 | $10.255 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Buy* | 59 | $10.255 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Buy* | 40 | $10.255 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Buy* | 347 | $10.255 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Buy* | 34 | $10.255 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Sell* | 65 | $10.25 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 18 | $10.25 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 79 | $10.25 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 3 | $10.25 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 60 | $10.25 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 79 | $10.25 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 61 | $10.25 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 58 | $10.255 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 76 | $10.255 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 69 | $10.255 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 5 | $10.255 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 52 | $10.26 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 10 | $10.26 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 4 | $10.26 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 37 | $10.26 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 46 | $10.26 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Unknown* | 18 | $10.265 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Unknown* | 62 | $10.265 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Sell* | 78 | $10.26 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 39 | $10.26 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 100 | $10.27 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Unknown* | 5 | $10.27 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Unknown* | 10 | $10.27 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Unknown* | 5 | $10.27 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Unknown* | 14 | $10.27 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Unknown* | 8 | $10.27 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Unknown* | 2 | $10.27 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Unknown* | 68 | $10.265 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Unknown* | 54 | $10.265 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Unknown* | 41 | $10.265 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 3 | $10.27 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Sell* | 300 | $10.27 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Buy* | 10 | $10.27 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Buy* | 65 | $10.27 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Buy* | 100 | $10.27 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Buy* | 80 | $10.27 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Unknown* | 100 | $10.265 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Sell* | 34 | $10.26 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 66 | $10.26 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Unknown* | 35 | $10.265 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 300 | $10.27 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 36 | $10.27 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Sell* | 9 | $10.27 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Sell* | 41 | $10.27 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Buy* | 100 | $10.275 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Unknown* | 8 | $10.28 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 7 | $10.28 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 1 | $10.28 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Unknown* | 10 | $10.28 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Buy* | 2 | $10.28 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Buy* | 5 | $10.28 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Buy* | 1 | $10.28 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Buy* | 1 | $10.28 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Buy* | 1 | $10.28 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Buy* | 1 | $10.28 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Buy* | 1 | $10.28 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Buy* | 109 | $10.28 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Buy* | 100 | $10.28 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Buy* | 100 | $10.28 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Buy* | 10 | $10.28 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Buy* | 7 | $10.28 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Buy* | 5 | $10.28 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Buy* | 10 | $10.28 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Buy* | 14 | $10.28 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Buy* | 61 | $10.28 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Buy* | 300 | $10.28 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Buy* | 100 | $10.28 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Sell* | 35 | $10.27 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 200 | $10.27 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Unknown* | 200 | $10.27 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Unknown* | 4 | $10.28 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Buy* | 100 | $10.29 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Unknown* | 10 | $10.24 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Sell* | 5 | $10.24 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 1,061 | $10.24 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 34 | $10.24 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Buy* | 200 | $10.24 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 100 | $10.24 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 100 | $10.24 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 6 | $10.24 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 35 | $10.24 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 49 | $10.24 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 5 | $10.24 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 95 | $10.24 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Unknown* | 6 | $10.25 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 4 | $10.25 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Sell* | 35 | $10.245 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Unknown* | 5 | $10.25 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 200 | $10.25 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 200 | $10.25 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Sell* | 200 | $10.25 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Sell* | 32 | $10.25 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 5 | $10.25 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 45 | $10.26 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Sell* | 35 | $10.26 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Unknown* | 100 | $10.265 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Unknown* | 100 | $10.265 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Unknown* | 6 | $10.26 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 200 | $10.26 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Unknown* | 56 | $10.26 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Unknown* | 27 | $10.26 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Unknown* | 1 | $10.26 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Unknown* | 4 | $10.26 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Unknown* | 12 | $10.26 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Unknown* | 21 | $10.26 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Sell* | 100 | $10.25 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Sell* | 10 | $10.245 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Unknown* | 100 | $10.23 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 32 | $10.23 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 5 | $10.23 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 38 | $10.23 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Unknown* | 36 | $10.195 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Unknown* | 100 | $10.19 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 100 | $10.19 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 40 | $10.19 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 1,000 | $10.19 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 10 | $10.19 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 100 | $10.19 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 9 | $10.19 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 300 | $10.19 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 100 | $10.19 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 100 | $10.18 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 100 | $10.18 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 38 | $10.17 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 610 | $10.17 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 100 | $10.17 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 200 | $10.17 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 100 | $10.17 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 200 | $10.17 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 100 | $10.17 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 49 | $10.17 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 100 | $10.17 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 100 | $10.17 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 175 | $10.17 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 25 | $10.17 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 100 | $10.17 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 200 | $10.17 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 100 | $10.17 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 100 | $10.17 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 3 | $10.17 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 38 | $10.18 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Buy* | 25 | $10.19 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Unknown* | 9 | $10.19 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Buy* | 100 | $10.19 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Buy* | 100 | $10.19 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Unknown* | 120 | $10.19 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Sell* | 80 | $10.19 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Sell* | 100 | $10.19 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 25 | $10.20 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 6 | $10.20 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 100 | $10.20 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 5 | $10.20 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 98 | $10.20 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 80 | $10.21 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Buy* | 200 | $10.21 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Buy* | 60 | $10.21 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Unknown* | 34 | $10.205 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Unknown* | 100 | $10.205 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Unknown* | 34 | $10.205 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 36 | $10.21 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 2 | $10.21 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Buy* | 100 | $10.21 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Sell* | 24 | $10.21 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 100 | $10.21 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 100 | $10.21 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 34 | $10.21 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 42 | $10.21 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 37 | $10.21 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Unknown* | 40 | $10.215 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 200 | $10.21 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Unknown* | 34 | $10.215 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Buy* | 100 | $10.22 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 10 | $10.22 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 8 | $10.22 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 26 | $10.22 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 36 | $10.22 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 38 | $10.22 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 1 | $10.23 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 38 | $10.225 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 54 | $10.225 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 50 | $10.225 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 20 | $10.23 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Sell* | 37 | $10.23 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Sell* | 37 | $10.23 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Sell* | 100 | $10.23 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Sell* | 100 | $10.23 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Sell* | 100 | $10.23 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Unknown* | 8 | $10.20 | Automatic Execution |
10:51:36 - 06-Feb-26 |
| Buy* | 100 | $10.20 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 200 | $10.20 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 142 | $10.20 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 1,035 | $10.20 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 934 | $10.20 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 200 | $10.20 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 100 | $10.20 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Unknown* | 570 | $10.215 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Unknown* | 570 | $10.215 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Unknown* | 12 | $10.22 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 100 | $10.22 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Unknown* | 100 | $10.22 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Unknown* | 100 | $10.22 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 100 | $10.22 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 28 | $10.22 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 90 | $10.22 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 100 | $10.22 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 36 | $10.22 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 200 | $10.22 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 37 | $10.22 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 37 | $10.22 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 40 | $10.22 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 34 | $10.22 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 41 | $10.22 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 92 | $10.22 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 29 | $10.23 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Unknown* | 100 | $10.23 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Sell* | 100 | $10.22 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 100 | $10.225 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 100 | $10.225 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 7 | $10.23 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 500 | $10.23 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 100 | $10.23 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 100 | $10.23 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 200 | $10.23 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Buy* | 5 | $10.23 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 100 | $10.23 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 100 | $10.23 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 400 | $10.23 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Unknown* | 100 | $10.22 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Buy* | 100 | $10.22 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Buy* | 10 | $10.22 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Buy* | 100 | $10.22 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Buy* | 400 | $10.22 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Buy* | 200 | $10.22 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Buy* | 200 | $10.22 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Unknown* | 78 | $10.215 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Unknown* | 58 | $10.215 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 41 | $10.22 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Sell* | 34 | $10.23 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 200 | $10.23 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 200 | $10.23 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Sell* | 7 | $10.225 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Buy* | 200 | $10.23 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Sell* | 6 | $10.29 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 91 | $10.29 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 413 | $10.29 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 100 | $10.29 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 100 | $10.29 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 400 | $10.29 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 100 | $10.29 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 100 | $10.29 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 92 | $10.29 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 100 | $10.29 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 100 | $10.29 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 400 | $10.29 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 200 | $10.29 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 19 | $10.29 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 200 | $10.29 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 200 | $10.29 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Unknown* | 100 | $10.295 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Unknown* | 6 | $10.28 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 10 | $10.28 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 32 | $10.30 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 2,672 | $10.29 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 428 | $10.29 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 1,700 | $10.29 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 2,408 | $10.29 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 1 | $10.29 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 332 | $10.29 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 691 | $10.29 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Unknown* | 94 | $10.285 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 6 | $10.28 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Unknown* | 6 | $10.265 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Unknown* | 10 | $10.265 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 6 | $10.245 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 100 | $10.24 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Unknown* | 500 | $10.235 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Unknown* | 500 | $10.235 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 195 | $10.23 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $10.23 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $10.23 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 305 | $10.23 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $10.23 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $10.23 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $10.23 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $10.23 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $10.23 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 5 | $10.23 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $10.23 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $10.23 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $10.23 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 200 | $10.22 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Buy* | 200 | $10.24 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 100 | $10.23 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 100 | $10.225 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 100 | $10.22 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 200 | $10.22 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 200 | $10.215 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 300 | $10.21 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 100 | $10.21 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 300 | $10.21 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 150 | $10.21 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 50 | $10.21 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 100 | $10.20 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 300 | $10.185 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 300 | $10.185 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 300 | $10.185 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 57 | $10.18 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 300 | $10.18 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 100 | $10.19 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 200 | $10.19 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 100 | $10.18 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 12 | $10.18 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 205 | $10.18 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 156 | $10.22 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 10 | $10.22 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 100 | $10.22 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 100 | $10.22 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 300 | $10.21 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 100 | $10.19 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 87 | $10.21 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 300 | $10.19 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 13 | $10.21 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 200 | $10.19 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 101 | $10.09 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 101 | $10.09 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 180 | $10.09 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 58 | $10.08 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 42 | $10.08 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 100 | $10.09 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 400 | $10.09 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 9 | $10.10 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 4 | $10.10 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Unknown* | 88 | $10.09 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Unknown* | 104 | $10.09 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 286 | $10.09 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 11 | $10.10 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 500 | $10.10 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Unknown* | 400 | $10.00 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 303 | $10.00 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 200 | $10.00 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 67 | $10.04 | Ordinary |
09:24:45 - 06-Feb-26 |
| Buy* | 7 | $10.03 | Ordinary |
09:23:39 - 06-Feb-26 |
| Buy* | 18 | $10.03 | Ordinary |
09:23:39 - 06-Feb-26 |
| Buy* | 38 | $10.02 | Ordinary |
09:23:33 - 06-Feb-26 |
| Buy* | 38 | $10.025 | Ordinary |
09:23:33 - 06-Feb-26 |
| Unknown* | 38 | $10.02 | Ordinary |
09:23:33 - 06-Feb-26 |
| Unknown* | 38 | $10.02 | Ordinary |
09:23:33 - 06-Feb-26 |
| Sell* | 76 | $10.02 | Ordinary |
09:23:33 - 06-Feb-26 |
| Sell* | 38 | $10.02 | Ordinary |
09:23:33 - 06-Feb-26 |
| Sell* | 7 | $10.02 | Ordinary |
09:23:33 - 06-Feb-26 |
| Sell* | 18 | $10.02 | Ordinary |
09:23:33 - 06-Feb-26 |
| Sell* | 76 | $10.025 | Ordinary |
09:23:33 - 06-Feb-26 |
| Sell* | 7 | $10.025 | Ordinary |
09:23:33 - 06-Feb-26 |
| Buy* | 18 | $10.03 | Ordinary |
09:23:33 - 06-Feb-26 |
| Buy* | 7 | $10.03 | Ordinary |
09:23:33 - 06-Feb-26 |
| Sell* | 18 | $10.02 | Ordinary |
09:23:32 - 06-Feb-26 |
| Sell* | 7 | $10.02 | Ordinary |
09:23:32 - 06-Feb-26 |
| Buy* | 29 | $10.03 | Ordinary |
09:23:32 - 06-Feb-26 |
| Buy* | 300 | $10.03 | Ordinary |
09:23:32 - 06-Feb-26 |
| Sell* | 75 | $10.02 | Ordinary |
09:23:02 - 06-Feb-26 |
| Buy* | 121 | $10.03 | Ordinary |
09:14:46 - 06-Feb-26 |
| Sell* | 300 | $10.00 | Ordinary |
09:07:54 - 06-Feb-26 |
| Sell* | 30 | $10.01 | Ordinary |
09:07:54 - 06-Feb-26 |
| Buy* | 8 | $10.05 | Ordinary |
08:55:44 - 06-Feb-26 |
| Sell* | 452 | $10.02 | Ordinary |
08:52:33 - 06-Feb-26 |
| Buy* | 250 | $10.06 | Ordinary |
08:50:45 - 06-Feb-26 |
| Buy* | 250 | $10.06 | Ordinary |
08:50:45 - 06-Feb-26 |
| Buy* | 2 | $10.065 | Ordinary |
08:46:01 - 06-Feb-26 |
| Buy* | 20 | $10.08 | Ordinary |
08:44:15 - 06-Feb-26 |
| Buy* | 12 | $10.08 | Ordinary |
08:39:24 - 06-Feb-26 |
| Buy* | 1 | $10.04 | Ordinary |
08:32:25 - 06-Feb-26 |
| Buy* | 1 | $10.04 | Ordinary |
08:32:25 - 06-Feb-26 |
| Buy* | 12 | $10.04 | Ordinary |
08:32:25 - 06-Feb-26 |
| Buy* | 75 | $10.04 | Ordinary |
08:32:25 - 06-Feb-26 |
| Buy* | 503 | $10.03 | Ordinary |
08:32:24 - 06-Feb-26 |
| Buy* | 2 | $10.03 | Ordinary |
08:31:09 - 06-Feb-26 |
| Buy* | 14 | $10.03 | Ordinary |
08:31:09 - 06-Feb-26 |
| Buy* | 92 | $10.03 | Ordinary |
08:31:09 - 06-Feb-26 |
| Buy* | 78 | $10.04 | Ordinary |
08:24:35 - 06-Feb-26 |
| Buy* | 533 | $10.04 | Ordinary |
08:24:35 - 06-Feb-26 |
| Buy* | 518 | $10.04 | Ordinary |
08:17:31 - 06-Feb-26 |
| Buy* | 1 | $10.04 | Ordinary |
08:16:27 - 06-Feb-26 |
| Buy* | 375 | $10.04 | Ordinary |
08:15:52 - 06-Feb-26 |
| Buy* | 25 | $10.04 | Ordinary |
08:15:52 - 06-Feb-26 |
| Buy* | 173 | $9.94 | Ordinary |
08:09:11 - 06-Feb-26 |
| Buy* | 888 | $10.02 | Ordinary |
08:02:43 - 06-Feb-26 |
| Buy* | 611 | $10.02 | Ordinary |
08:02:43 - 06-Feb-26 |
| Sell* | 3 | $9.84 | Ordinary |
07:28:30 - 06-Feb-26 |
| Sell* | 1,111 | $9.90 | Ordinary |
07:27:01 - 06-Feb-26 |
| Buy* | 527 | $9.90 | Ordinary |
07:25:50 - 06-Feb-26 |
| Buy* | 1 | $9.90 | Ordinary |
07:25:50 - 06-Feb-26 |
| Buy* | 33 | $9.90 | Ordinary |
07:25:50 - 06-Feb-26 |
| Buy* | 5 | $9.90 | Ordinary |
07:25:50 - 06-Feb-26 |
| Buy* | 225 | $9.90 | Ordinary |
07:25:50 - 06-Feb-26 |
| Buy* | 27 | $9.90 | Ordinary |
07:25:50 - 06-Feb-26 |
| Buy* | 1,500 | $9.90 | Ordinary |
07:25:50 - 06-Feb-26 |
| Buy* | 182 | $9.90 | Ordinary |
07:25:50 - 06-Feb-26 |
| Buy* | 25 | $10.06 | Ordinary |
07:10:07 - 06-Feb-26 |
| Buy* | 1 | $10.04 | Ordinary |
07:10:06 - 06-Feb-26 |
| Buy* | 95 | $10.00 | Ordinary |
07:10:06 - 06-Feb-26 |
| Buy* | 300 | $10.00 | Ordinary |
07:08:07 - 06-Feb-26 |
| Buy* | 100 | $10.00 | Ordinary |
07:08:07 - 06-Feb-26 |
| Buy* | 400 | $10.00 | Ordinary |
07:07:37 - 06-Feb-26 |
| Buy* | 887 | $9.88 | Ordinary |
06:58:07 - 06-Feb-26 |
| Buy* | 611 | $9.89 | Ordinary |
06:58:06 - 06-Feb-26 |
| Buy* | 505 | $9.89 | Ordinary |
06:57:55 - 06-Feb-26 |
| Sell* | 111 | $9.85 | Ordinary |
06:47:50 - 06-Feb-26 |
| Buy* | 81 | $9.87 | Ordinary |
06:47:50 - 06-Feb-26 |
| Sell* | 6 | $9.90 | Ordinary |
06:47:50 - 06-Feb-26 |
| Sell* | 800 | $9.91 | Ordinary |
06:47:50 - 06-Feb-26 |
| Buy* | 8 | $9.89 | Ordinary |
06:47:49 - 06-Feb-26 |
| Buy* | 9 | $9.89 | Ordinary |
06:47:49 - 06-Feb-26 |
| Buy* | 224 | $9.89 | Ordinary |
06:47:49 - 06-Feb-26 |
| Buy* | 38 | $9.89 | Ordinary |
06:47:49 - 06-Feb-26 |
| Buy* | 256 | $9.89 | Ordinary |
06:47:49 - 06-Feb-26 |
| Buy* | 2 | $9.89 | Ordinary |
06:47:49 - 06-Feb-26 |
| Buy* | 9 | $9.89 | Ordinary |
06:47:49 - 06-Feb-26 |
| Buy* | 65 | $9.89 | Ordinary |
06:47:49 - 06-Feb-26 |
| Sell* | 20 | $9.78 | Ordinary |
05:00:12 - 06-Feb-26 |
| Buy* | 100 | $9.85 | Ordinary |
04:30:53 - 06-Feb-26 |
| Buy* | 256 | $9.80 | Ordinary |
04:00:04 - 06-Feb-26 |
| Buy* | 10 | $9.80 | Ordinary |
04:00:04 - 06-Feb-26 |
| Buy* | 72 | $9.80 | Ordinary |
04:00:04 - 06-Feb-26 |
| Buy* | 62 | $9.80 | Ordinary |
04:00:04 - 06-Feb-26 |
| Sell* | 400 | $9.60 | Ordinary |
04:00:00 - 06-Feb-26 |