| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $9.79 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 100 | $9.79 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 400 | $9.79 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 200 | $9.79 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 100 | $9.79 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 300 | $9.79 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 5 | $9.79 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 5 | $9.79 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 4 | $9.79 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 10 | $9.79 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 958 | $9.79 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 42 | $9.79 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 58 | $9.79 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 242 | $9.79 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Unknown* | 200 | $9.785 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Unknown* | 10 | $9.785 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 16 | $9.79 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 9 | $9.79 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 7 | $9.79 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 10 | $9.78 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 216 | $9.78 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 100 | $9.78 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 187 | $9.78 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 13 | $9.78 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 93 | $9.79 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 7 | $9.79 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Unknown* | 102 | $9.785 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Unknown* | 37 | $9.78 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 300 | $9.78 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 400 | $9.78 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 700 | $9.78 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 14 | $9.78 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 100 | $9.78 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 100 | $9.78 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 300 | $9.78 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 308 | $9.78 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 100 | $9.78 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 11 | $9.78 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 9 | $9.78 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 100 | $9.78 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 500 | $9.78 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 100 | $9.78 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 500 | $9.78 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 1,600 | $9.78 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 300 | $9.78 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 200 | $9.78 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 400 | $9.78 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 65 | $9.775 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 37 | $9.775 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 100 | $9.78 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Unknown* | 100 | $9.77 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 39 | $9.77 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Buy* | 11 | $9.775 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Buy* | 300 | $9.78 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 10 | $9.78 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 100 | $9.77 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 200 | $9.77 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 25 | $9.77 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 250 | $9.77 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 125 | $9.77 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 75 | $9.77 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 25 | $9.77 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $9.77 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 126 | $9.76 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 2 | $9.76 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 36 | $9.76 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 30 | $9.76 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 100 | $9.77 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 700 | $9.77 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 200 | $9.77 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 500 | $9.77 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 100 | $9.77 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 100 | $9.77 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Buy* | 18 | $9.78 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Sell* | 100 | $9.78 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 300 | $9.78 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 100 | $9.78 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Unknown* | 100 | $9.785 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Sell* | 100 | $9.78 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Sell* | 16 | $9.78 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Sell* | 1 | $9.78 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Sell* | 100 | $9.78 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Unknown* | 181 | $9.785 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Sell* | 100 | $9.78 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 24 | $9.78 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 16 | $9.78 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 84 | $9.78 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 16 | $9.78 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Unknown* | 100 | $9.785 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Unknown* | 100 | $9.785 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Unknown* | 23 | $9.785 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Unknown* | 45 | $9.78 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 100 | $9.78 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 500 | $9.78 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 5 | $9.78 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 10 | $9.78 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 10 | $9.78 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 100 | $9.78 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 15 | $9.78 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 5 | $9.78 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 102 | $9.775 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Buy* | 100 | $9.78 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 100 | $9.78 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Sell* | 500 | $9.78 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Sell* | 39 | $9.78 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Unknown* | 11 | $9.78 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Unknown* | 195 | $9.78 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Unknown* | 137 | $9.78 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Unknown* | 332 | $9.78 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 3 | $9.78 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 10 | $9.78 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 100 | $9.78 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 10 | $9.77 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Buy* | 100 | $9.77 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Unknown* | 928 | $9.765 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 14 | $9.71 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Buy* | 17 | $9.71 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Buy* | 100 | $9.71 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Buy* | 500 | $9.71 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Buy* | 10 | $9.71 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Buy* | 6 | $9.71 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Buy* | 100 | $9.71 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Buy* | 46 | $9.71 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Buy* | 100 | $9.71 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 100 | $9.71 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 18 | $9.71 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Sell* | 1 | $9.70 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 16 | $9.70 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Unknown* | 22 | $9.71 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Unknown* | 28 | $9.71 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Unknown* | 22 | $9.71 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Sell* | 1 | $9.71 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Sell* | 172 | $9.72 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 1 | $9.72 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 1 | $9.72 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Sell* | 1 | $9.72 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 1 | $9.72 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 100 | $9.73 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Sell* | 98 | $9.73 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Sell* | 2 | $9.73 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Sell* | 3 | $9.73 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Sell* | 74 | $9.73 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Sell* | 102 | $9.73 | Automatic Execution |
15:25:09 - 12-Dec-25 |
| Sell* | 200 | $9.73 | Automatic Execution |
15:25:09 - 12-Dec-25 |
| Sell* | 100 | $9.73 | Automatic Execution |
15:25:09 - 12-Dec-25 |
| Sell* | 1 | $9.73 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 2 | $9.73 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 2 | $9.73 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Buy* | 100 | $9.74 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Buy* | 18 | $9.74 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Buy* | 13 | $9.74 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Unknown* | 5 | $9.735 | Automatic Execution |
15:24:42 - 12-Dec-25 |
| Unknown* | 17 | $9.735 | Automatic Execution |
15:24:02 - 12-Dec-25 |
| Unknown* | 100 | $9.735 | Automatic Execution |
15:24:02 - 12-Dec-25 |
| Buy* | 5 | $9.74 | Automatic Execution |
15:23:53 - 12-Dec-25 |
| Unknown* | 5 | $9.735 | Automatic Execution |
15:23:53 - 12-Dec-25 |
| Sell* | 1 | $9.74 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Sell* | 500 | $9.745 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Unknown* | 35 | $9.75 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Sell* | 8 | $9.75 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Sell* | 92 | $9.75 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Sell* | 2 | $9.75 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Sell* | 2 | $9.75 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Sell* | 5 | $9.75 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Sell* | 18 | $9.75 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Sell* | 30 | $9.75 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 29 | $9.75 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Buy* | 5 | $9.755 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Buy* | 5 | $9.755 | Automatic Execution |
15:22:19 - 12-Dec-25 |
| Buy* | 48 | $9.76 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Buy* | 100 | $9.76 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Buy* | 100 | $9.76 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Buy* | 198 | $9.76 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Buy* | 2 | $9.76 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 100 | $9.755 | Automatic Execution |
15:20:50 - 12-Dec-25 |
| Sell* | 1 | $9.75 | Automatic Execution |
15:20:44 - 12-Dec-25 |
| Sell* | 13 | $9.75 | Automatic Execution |
15:20:42 - 12-Dec-25 |
| Sell* | 17 | $9.75 | Automatic Execution |
15:20:42 - 12-Dec-25 |
| Buy* | 200 | $9.755 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Buy* | 300 | $9.755 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Buy* | 18 | $9.75 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Buy* | 200 | $9.75 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Buy* | 13 | $9.75 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Buy* | 5 | $9.75 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Buy* | 6 | $9.75 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Buy* | 22 | $9.75 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Buy* | 300 | $9.75 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Buy* | 20 | $9.75 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Buy* | 1 | $9.75 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Buy* | 21 | $9.75 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Buy* | 10 | $9.75 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Buy* | 31 | $9.75 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Buy* | 100 | $9.75 | Automatic Execution |
15:19:52 - 12-Dec-25 |
| Sell* | 10 | $9.75 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Sell* | 4 | $9.75 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Sell* | 6 | $9.75 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Unknown* | 100 | $9.75 | Automatic Execution |
15:18:45 - 12-Dec-25 |
| Buy* | 26 | $9.75 | Automatic Execution |
15:18:45 - 12-Dec-25 |
| Buy* | 22 | $9.75 | Automatic Execution |
15:18:45 - 12-Dec-25 |
| Buy* | 18 | $9.75 | Automatic Execution |
15:18:45 - 12-Dec-25 |
| Buy* | 48 | $9.75 | Automatic Execution |
15:18:45 - 12-Dec-25 |
| Buy* | 18 | $9.75 | Automatic Execution |
15:18:45 - 12-Dec-25 |
| Sell* | 100 | $9.745 | Automatic Execution |
15:18:39 - 12-Dec-25 |
| Buy* | 51 | $9.75 | Automatic Execution |
15:18:39 - 12-Dec-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
15:18:39 - 12-Dec-25 |
| Sell* | 200 | $9.75 | Automatic Execution |
15:18:39 - 12-Dec-25 |
| Sell* | 42 | $9.75 | Automatic Execution |
15:18:39 - 12-Dec-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
15:18:39 - 12-Dec-25 |
| Sell* | 5 | $9.75 | Automatic Execution |
15:18:39 - 12-Dec-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
15:18:39 - 12-Dec-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
15:18:39 - 12-Dec-25 |
| Sell* | 400 | $9.75 | Automatic Execution |
15:18:39 - 12-Dec-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
15:18:39 - 12-Dec-25 |
| Sell* | 4 | $9.75 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Sell* | 2 | $9.75 | Automatic Execution |
15:18:18 - 12-Dec-25 |
| Sell* | 1 | $9.75 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Sell* | 16 | $9.75 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 6 | $9.75 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 39 | $9.75 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 4 | $9.75 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Sell* | 3 | $9.75 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Sell* | 2 | $9.75 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Sell* | 1 | $9.75 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Sell* | 1 | $9.75 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Sell* | 2 | $9.75 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Sell* | 9 | $9.75 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Sell* | 2 | $9.75 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Buy* | 5 | $9.755 | Automatic Execution |
15:16:57 - 12-Dec-25 |
| Buy* | 300 | $9.73 | Automatic Execution |
14:59:40 - 12-Dec-25 |
| Buy* | 61 | $9.73 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 6 | $9.73 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 18 | $9.73 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Sell* | 9 | $9.725 | Automatic Execution |
14:59:24 - 12-Dec-25 |
| Sell* | 100 | $9.725 | Automatic Execution |
14:59:14 - 12-Dec-25 |
| Buy* | 6 | $9.73 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Buy* | 18 | $9.73 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Buy* | 48 | $9.73 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Sell* | 100 | $9.73 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 42 | $9.73 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 100 | $9.73 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 16 | $9.73 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 100 | $9.73 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Unknown* | 2 | $9.735 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Unknown* | 8 | $9.735 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Buy* | 5 | $9.74 | Automatic Execution |
14:56:22 - 12-Dec-25 |
| Unknown* | 5 | $9.735 | Automatic Execution |
14:54:37 - 12-Dec-25 |
| Sell* | 1 | $9.73 | Automatic Execution |
14:53:47 - 12-Dec-25 |
| Sell* | 5 | $9.725 | Automatic Execution |
14:53:23 - 12-Dec-25 |
| Unknown* | 10 | $9.72 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 100 | $9.72 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 26 | $9.72 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 5 | $9.72 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 5 | $9.72 | Automatic Execution |
14:52:50 - 12-Dec-25 |
| Buy* | 19 | $9.72 | Automatic Execution |
14:52:50 - 12-Dec-25 |
| Buy* | 18 | $9.72 | Automatic Execution |
14:52:50 - 12-Dec-25 |
| Buy* | 100 | $9.72 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Sell* | 1 | $9.72 | Automatic Execution |
14:51:00 - 12-Dec-25 |
| Unknown* | 21 | $9.72 | Automatic Execution |
14:50:57 - 12-Dec-25 |
| Buy* | 100 | $9.72 | Automatic Execution |
14:50:51 - 12-Dec-25 |
| Buy* | 100 | $9.72 | Automatic Execution |
14:50:51 - 12-Dec-25 |
| Buy* | 5 | $9.72 | Automatic Execution |
14:50:51 - 12-Dec-25 |
| Buy* | 5 | $9.72 | Automatic Execution |
14:50:51 - 12-Dec-25 |
| Buy* | 22 | $9.72 | Automatic Execution |
14:50:51 - 12-Dec-25 |
| Buy* | 63 | $9.72 | Automatic Execution |
14:50:51 - 12-Dec-25 |
| Buy* | 37 | $9.72 | Automatic Execution |
14:50:51 - 12-Dec-25 |
| Buy* | 6 | $9.72 | Automatic Execution |
14:50:51 - 12-Dec-25 |
| Buy* | 18 | $9.72 | Automatic Execution |
14:50:51 - 12-Dec-25 |
| Buy* | 100 | $9.72 | Automatic Execution |
14:50:51 - 12-Dec-25 |
| Buy* | 64 | $9.72 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Buy* | 136 | $9.72 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Buy* | 32 | $9.72 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Buy* | 200 | $9.72 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Unknown* | 5 | $9.715 | Automatic Execution |
14:50:14 - 12-Dec-25 |
| Unknown* | 100 | $9.72 | Automatic Execution |
14:50:07 - 12-Dec-25 |
| Sell* | 16 | $9.72 | Automatic Execution |
14:50:06 - 12-Dec-25 |
| Sell* | 597 | $9.725 | Automatic Execution |
14:50:06 - 12-Dec-25 |
| Sell* | 797 | $9.725 | Automatic Execution |
14:50:06 - 12-Dec-25 |
| Buy* | 100 | $9.73 | Automatic Execution |
14:49:56 - 12-Dec-25 |
| Buy* | 131 | $9.73 | Automatic Execution |
14:49:56 - 12-Dec-25 |
| Sell* | 3 | $9.725 | Automatic Execution |
14:49:46 - 12-Dec-25 |
| Sell* | 5 | $9.73 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 1 | $9.73 | Automatic Execution |
14:49:37 - 12-Dec-25 |
| Sell* | 100 | $9.73 | Automatic Execution |
14:49:31 - 12-Dec-25 |
| Unknown* | 185 | $9.735 | Automatic Execution |
14:48:49 - 12-Dec-25 |
| Buy* | 4 | $9.74 | Automatic Execution |
14:47:26 - 12-Dec-25 |
| Buy* | 100 | $9.74 | Automatic Execution |
14:46:47 - 12-Dec-25 |
| Unknown* | 10 | $9.735 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Buy* | 48 | $9.74 | Automatic Execution |
14:46:07 - 12-Dec-25 |
| Sell* | 5 | $9.74 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Sell* | 100 | $9.74 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Sell* | 100 | $9.74 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Buy* | 131 | $9.72 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 100 | $9.72 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 4 | $9.72 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 48 | $9.72 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Sell* | 100 | $9.72 | Automatic Execution |
14:26:29 - 12-Dec-25 |
| Sell* | 1 | $9.72 | Automatic Execution |
14:26:28 - 12-Dec-25 |
| Sell* | 1 | $9.72 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 1 | $9.72 | Automatic Execution |
14:26:09 - 12-Dec-25 |
| Sell* | 30 | $9.72 | Automatic Execution |
14:26:05 - 12-Dec-25 |
| Unknown* | 100 | $9.73 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Unknown* | 6 | $9.73 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Sell* | 845 | $9.73 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Sell* | 800 | $9.73 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Sell* | 35 | $9.73 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Sell* | 100 | $9.73 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Sell* | 1 | $9.73 | Automatic Execution |
14:25:45 - 12-Dec-25 |
| Sell* | 1 | $9.73 | Automatic Execution |
14:25:37 - 12-Dec-25 |
| Sell* | 2 | $9.73 | Automatic Execution |
14:25:34 - 12-Dec-25 |
| Sell* | 1 | $9.72 | Automatic Execution |
14:24:15 - 12-Dec-25 |
| Sell* | 1 | $9.72 | Automatic Execution |
14:24:04 - 12-Dec-25 |
| Sell* | 1 | $9.72 | Automatic Execution |
14:23:52 - 12-Dec-25 |
| Sell* | 3 | $9.72 | Automatic Execution |
14:23:44 - 12-Dec-25 |
| Sell* | 1 | $9.72 | Automatic Execution |
14:23:44 - 12-Dec-25 |
| Buy* | 127 | $9.72 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Sell* | 1 | $9.71 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Unknown* | 100 | $9.715 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Sell* | 100 | $9.72 | Automatic Execution |
14:21:56 - 12-Dec-25 |
| Sell* | 200 | $9.72 | Automatic Execution |
14:21:56 - 12-Dec-25 |
| Sell* | 400 | $9.72 | Automatic Execution |
14:21:56 - 12-Dec-25 |
| Sell* | 1 | $9.72 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Sell* | 39 | $9.72 | Automatic Execution |
14:21:47 - 12-Dec-25 |
| Sell* | 2 | $9.72 | Automatic Execution |
14:21:47 - 12-Dec-25 |
| Sell* | 100 | $9.73 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Unknown* | 11 | $9.735 | Automatic Execution |
14:21:33 - 12-Dec-25 |
| Sell* | 2 | $9.73 | Automatic Execution |
14:21:31 - 12-Dec-25 |
| Unknown* | 5 | $9.73 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Sell* | 100 | $9.73 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Sell* | 100 | $9.73 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Sell* | 32 | $9.73 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Sell* | 3 | $9.73 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Sell* | 46 | $9.73 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Sell* | 100 | $9.73 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Sell* | 100 | $9.73 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Sell* | 100 | $9.73 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Sell* | 400 | $9.73 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Sell* | 5 | $9.73 | Automatic Execution |
14:20:57 - 12-Dec-25 |
| Buy* | 5 | $9.73 | Automatic Execution |
14:20:57 - 12-Dec-25 |
| Buy* | 15 | $9.73 | Automatic Execution |
14:20:57 - 12-Dec-25 |
| Buy* | 10 | $9.73 | Automatic Execution |
14:20:57 - 12-Dec-25 |
| Buy* | 100 | $9.73 | Automatic Execution |
14:20:57 - 12-Dec-25 |
| Buy* | 5 | $9.73 | Automatic Execution |
14:20:57 - 12-Dec-25 |
| Buy* | 100 | $9.72 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Buy* | 4 | $9.72 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Unknown* | 1 | $9.715 | Automatic Execution |
14:18:58 - 12-Dec-25 |
| Buy* | 66 | $9.71 | Automatic Execution |
14:18:09 - 12-Dec-25 |
| Buy* | 4 | $9.71 | Automatic Execution |
14:17:15 - 12-Dec-25 |
| Sell* | 100 | $9.71 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Sell* | 100 | $9.71 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Sell* | 1 | $9.71 | Automatic Execution |
14:16:53 - 12-Dec-25 |
| Sell* | 1 | $9.71 | Automatic Execution |
14:16:53 - 12-Dec-25 |
| Buy* | 100 | $9.71 | Automatic Execution |
14:16:35 - 12-Dec-25 |
| Buy* | 100 | $9.71 | Automatic Execution |
14:16:31 - 12-Dec-25 |
| Sell* | 100 | $9.70 | Automatic Execution |
14:15:57 - 12-Dec-25 |
| Sell* | 100 | $9.70 | Automatic Execution |
14:15:57 - 12-Dec-25 |
| Sell* | 100 | $9.70 | Automatic Execution |
14:15:57 - 12-Dec-25 |
| Sell* | 32 | $9.70 | Automatic Execution |
14:15:57 - 12-Dec-25 |
| Sell* | 1 | $9.70 | Automatic Execution |
14:15:54 - 12-Dec-25 |
| Sell* | 11 | $9.70 | Automatic Execution |
14:15:43 - 12-Dec-25 |
| Sell* | 1 | $9.67 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 100 | $9.67 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 30 | $9.68 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Buy* | 100 | $9.69 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Buy* | 1 | $9.69 | Automatic Execution |
13:53:41 - 12-Dec-25 |
| Sell* | 68 | $9.69 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Buy* | 100 | $9.69 | Automatic Execution |
13:53:24 - 12-Dec-25 |
| Buy* | 7 | $9.69 | Automatic Execution |
13:53:24 - 12-Dec-25 |
| Buy* | 100 | $9.69 | Automatic Execution |
13:53:24 - 12-Dec-25 |
| Buy* | 7 | $9.69 | Automatic Execution |
13:53:24 - 12-Dec-25 |
| Buy* | 22 | $9.69 | Automatic Execution |
13:53:24 - 12-Dec-25 |
| Buy* | 7 | $9.69 | Automatic Execution |
13:53:24 - 12-Dec-25 |
| Buy* | 1 | $9.69 | Automatic Execution |
13:53:24 - 12-Dec-25 |
| Buy* | 100 | $9.69 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 1 | $9.68 | Automatic Execution |
13:51:14 - 12-Dec-25 |
| Buy* | 1 | $9.68 | Automatic Execution |
13:51:12 - 12-Dec-25 |
| Unknown* | 108 | $9.68 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Buy* | 13 | $9.68 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Buy* | 10 | $9.68 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Buy* | 1 | $9.68 | Automatic Execution |
13:50:28 - 12-Dec-25 |
| Unknown* | 10 | $9.68 | Automatic Execution |
13:50:23 - 12-Dec-25 |
| Sell* | 39 | $9.68 | Automatic Execution |
13:50:23 - 12-Dec-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
13:50:23 - 12-Dec-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
13:50:23 - 12-Dec-25 |
| Buy* | 6 | $9.68 | Automatic Execution |
13:48:52 - 12-Dec-25 |
| Buy* | 31 | $9.68 | Automatic Execution |
13:48:52 - 12-Dec-25 |
| Buy* | 24 | $9.68 | Automatic Execution |
13:48:52 - 12-Dec-25 |
| Buy* | 100 | $9.68 | Automatic Execution |
13:48:52 - 12-Dec-25 |
| Buy* | 31 | $9.68 | Automatic Execution |
13:48:52 - 12-Dec-25 |
| Buy* | 24 | $9.68 | Automatic Execution |
13:48:52 - 12-Dec-25 |
| Buy* | 1 | $9.68 | Automatic Execution |
13:48:52 - 12-Dec-25 |
| Buy* | 1 | $9.68 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 1 | $9.68 | Automatic Execution |
13:48:29 - 12-Dec-25 |
| Buy* | 1 | $9.68 | Automatic Execution |
13:47:36 - 12-Dec-25 |
| Buy* | 1 | $9.68 | Automatic Execution |
13:47:33 - 12-Dec-25 |
| Sell* | 35 | $9.68 | Automatic Execution |
13:46:50 - 12-Dec-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
13:46:50 - 12-Dec-25 |
| Sell* | 39 | $9.68 | Automatic Execution |
13:46:34 - 12-Dec-25 |
| Buy* | 31 | $9.68 | Automatic Execution |
13:46:30 - 12-Dec-25 |
| Buy* | 24 | $9.68 | Automatic Execution |
13:46:30 - 12-Dec-25 |
| Buy* | 24 | $9.68 | Automatic Execution |
13:46:30 - 12-Dec-25 |
| Buy* | 1 | $9.68 | Automatic Execution |
13:46:28 - 12-Dec-25 |
| Buy* | 1 | $9.68 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 1 | $9.68 | Automatic Execution |
13:46:16 - 12-Dec-25 |
| Buy* | 5 | $9.68 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 19 | $9.70 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 36 | $9.70 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Sell* | 1 | $9.69 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Sell* | 16 | $9.70 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Sell* | 25,000 | $9.70 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Sell* | 29 | $9.70 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Sell* | 1 | $9.70 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Sell* | 1 | $9.71 | Automatic Execution |
13:23:31 - 12-Dec-25 |
| Sell* | 1 | $9.71 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Sell* | 1 | $9.71 | Automatic Execution |
13:23:15 - 12-Dec-25 |
| Sell* | 1 | $9.71 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Sell* | 300 | $9.71 | Automatic Execution |
13:22:29 - 12-Dec-25 |
| Sell* | 1 | $9.71 | Automatic Execution |
13:22:29 - 12-Dec-25 |
| Sell* | 1 | $9.72 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Buy* | 5 | $9.72 | Automatic Execution |
13:21:07 - 12-Dec-25 |
| Buy* | 100 | $9.72 | Automatic Execution |
13:21:07 - 12-Dec-25 |
| Buy* | 100 | $9.72 | Automatic Execution |
13:21:07 - 12-Dec-25 |
| Buy* | 400 | $9.72 | Automatic Execution |
13:21:07 - 12-Dec-25 |
| Buy* | 100 | $9.71 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Sell* | 1 | $9.71 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 30 | $9.71 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Sell* | 39 | $9.71 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Sell* | 5 | $9.72 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Sell* | 135 | $9.72 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Sell* | 1 | $9.72 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Sell* | 1 | $9.72 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Sell* | 1 | $9.72 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Sell* | 1 | $9.72 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Sell* | 2 | $9.72 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Sell* | 1 | $9.72 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Sell* | 1 | $9.72 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Sell* | 1 | $9.72 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Sell* | 126 | $9.72 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Sell* | 1 | $9.72 | Automatic Execution |
13:19:55 - 12-Dec-25 |
| Sell* | 1 | $9.72 | Automatic Execution |
13:19:53 - 12-Dec-25 |
| Sell* | 1 | $9.72 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Sell* | 1 | $9.72 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Sell* | 1 | $9.72 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Sell* | 1 | $9.72 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Sell* | 338 | $9.725 | Automatic Execution |
13:16:58 - 12-Dec-25 |
| Sell* | 1 | $9.72 | Automatic Execution |
13:16:36 - 12-Dec-25 |
| Sell* | 1 | $9.72 | Automatic Execution |
13:16:26 - 12-Dec-25 |
| Unknown* | 7 | $9.72 | Automatic Execution |
13:16:10 - 12-Dec-25 |
| Unknown* | 1 | $9.72 | Automatic Execution |
13:16:10 - 12-Dec-25 |
| Unknown* | 6 | $9.72 | Automatic Execution |
13:15:51 - 12-Dec-25 |
| Unknown* | 6 | $9.71 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 100 | $9.72 | Automatic Execution |
12:56:00 - 12-Dec-25 |
| Sell* | 6 | $9.72 | Automatic Execution |
12:56:00 - 12-Dec-25 |
| Sell* | 9 | $9.72 | Automatic Execution |
12:55:59 - 12-Dec-25 |
| Unknown* | 1 | $9.715 | Automatic Execution |
12:55:43 - 12-Dec-25 |
| Unknown* | 700 | $9.715 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Sell* | 33 | $9.72 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Sell* | 33 | $9.725 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Buy* | 22 | $9.72 | Automatic Execution |
12:55:17 - 12-Dec-25 |
| Buy* | 22 | $9.72 | Automatic Execution |
12:55:17 - 12-Dec-25 |
| Sell* | 1 | $9.70 | Automatic Execution |
12:52:14 - 12-Dec-25 |
| Sell* | 100 | $9.70 | Automatic Execution |
12:52:12 - 12-Dec-25 |
| Sell* | 3 | $9.70 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Unknown* | 1 | $9.71 | Automatic Execution |
12:51:52 - 12-Dec-25 |
| Sell* | 3 | $9.71 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 1 | $9.71 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Sell* | 1 | $9.71 | Automatic Execution |
12:51:22 - 12-Dec-25 |
| Sell* | 7 | $9.71 | Automatic Execution |
12:51:17 - 12-Dec-25 |
| Buy* | 5 | $9.70 | Automatic Execution |
12:50:43 - 12-Dec-25 |
| Sell* | 1 | $9.70 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Unknown* | 1 | $9.70 | Automatic Execution |
12:50:21 - 12-Dec-25 |
| Unknown* | 31 | $9.70 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Sell* | 1 | $9.70 | Automatic Execution |
12:50:14 - 12-Dec-25 |
| Sell* | 1 | $9.70 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Unknown* | 7 | $9.70 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Unknown* | 100 | $9.70 | Automatic Execution |
12:49:08 - 12-Dec-25 |
| Sell* | 30 | $9.70 | Automatic Execution |
12:49:08 - 12-Dec-25 |
| Sell* | 39 | $9.70 | Automatic Execution |
12:49:08 - 12-Dec-25 |
| Sell* | 100 | $9.70 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Sell* | 1 | $9.70 | Automatic Execution |
12:49:02 - 12-Dec-25 |
| Sell* | 5 | $9.70 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 6 | $9.70 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Unknown* | 700 | $9.705 | Automatic Execution |
12:48:54 - 12-Dec-25 |
| Unknown* | 700 | $9.705 | Automatic Execution |
12:48:54 - 12-Dec-25 |
| Sell* | 100 | $9.71 | Automatic Execution |
12:48:49 - 12-Dec-25 |
| Sell* | 200 | $9.71 | Automatic Execution |
12:48:49 - 12-Dec-25 |
| Sell* | 1 | $9.71 | Automatic Execution |
12:48:40 - 12-Dec-25 |
| Sell* | 4 | $9.71 | Automatic Execution |
12:48:29 - 12-Dec-25 |
| Sell* | 13 | $9.71 | Automatic Execution |
12:48:21 - 12-Dec-25 |
| Buy* | 6 | $9.71 | Automatic Execution |
12:47:58 - 12-Dec-25 |
| Buy* | 133 | $9.70 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Sell* | 5 | $9.69 | Automatic Execution |
12:46:40 - 12-Dec-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Sell* | 1 | $9.68 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 1 | $9.68 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Buy* | 300 | $9.68 | Automatic Execution |
12:23:46 - 12-Dec-25 |
| Buy* | 1 | $9.68 | Automatic Execution |
12:23:46 - 12-Dec-25 |
| Buy* | 68 | $9.68 | Automatic Execution |
12:23:46 - 12-Dec-25 |
| Buy* | 1 | $9.68 | Automatic Execution |
12:23:35 - 12-Dec-25 |
| Sell* | 1 | $9.67 | Automatic Execution |
12:23:28 - 12-Dec-25 |
| Sell* | 30 | $9.67 | Automatic Execution |
12:23:28 - 12-Dec-25 |
| Sell* | 1 | $9.67 | Automatic Execution |
12:23:28 - 12-Dec-25 |
| Buy* | 137 | $9.68 | Automatic Execution |
12:23:10 - 12-Dec-25 |
| Sell* | 15 | $9.68 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Sell* | 4 | $9.68 | Automatic Execution |
12:22:56 - 12-Dec-25 |
| Sell* | 16 | $9.68 | Automatic Execution |
12:22:56 - 12-Dec-25 |
| Sell* | 1 | $9.68 | Automatic Execution |
12:22:56 - 12-Dec-25 |
| Buy* | 5 | $9.68 | Automatic Execution |
12:22:35 - 12-Dec-25 |
| Unknown* | 6 | $9.675 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Buy* | 13 | $9.67 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 1 | $9.67 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 100 | $9.67 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 100 | $9.67 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Sell* | 1 | $9.66 | Automatic Execution |
12:22:06 - 12-Dec-25 |
| Sell* | 7 | $9.66 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 1 | $9.66 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 1 | $9.67 | Automatic Execution |
12:21:52 - 12-Dec-25 |
| Sell* | 1 | $9.66 | Automatic Execution |
12:21:25 - 12-Dec-25 |
| Buy* | 2 | $9.66 | Automatic Execution |
12:21:17 - 12-Dec-25 |
| Buy* | 125 | $9.66 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Unknown* | 128 | $9.66 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 100 | $9.66 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 2 | $9.66 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 3 | $9.66 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 11 | $9.66 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 1 | $9.66 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Buy* | 1 | $9.66 | Automatic Execution |
12:20:30 - 12-Dec-25 |
| Sell* | 100 | $9.66 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Sell* | 7 | $9.66 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Unknown* | 5 | $9.66 | Automatic Execution |
12:19:59 - 12-Dec-25 |
| Buy* | 1 | $9.66 | Automatic Execution |
12:19:41 - 12-Dec-25 |
| Sell* | 1 | $9.65 | Automatic Execution |
12:19:28 - 12-Dec-25 |
| Sell* | 1 | $9.65 | Automatic Execution |
12:19:22 - 12-Dec-25 |
| Sell* | 600 | $9.655 | Automatic Execution |
12:19:15 - 12-Dec-25 |
| Sell* | 600 | $9.655 | Automatic Execution |
12:19:15 - 12-Dec-25 |
| Sell* | 4 | $9.65 | Automatic Execution |
12:19:12 - 12-Dec-25 |
| Buy* | 200 | $9.65 | Automatic Execution |
12:19:07 - 12-Dec-25 |
| Buy* | 11 | $9.65 | Automatic Execution |
12:19:07 - 12-Dec-25 |
| Buy* | 228 | $9.65 | Automatic Execution |
12:19:07 - 12-Dec-25 |
| Buy* | 72 | $9.65 | Automatic Execution |
12:19:07 - 12-Dec-25 |
| Buy* | 300 | $9.65 | Automatic Execution |
12:19:07 - 12-Dec-25 |
| Buy* | 100 | $9.65 | Automatic Execution |
12:19:07 - 12-Dec-25 |
| Buy* | 200 | $9.65 | Automatic Execution |
12:19:07 - 12-Dec-25 |
| Sell* | 100 | $9.65 | Automatic Execution |
12:19:04 - 12-Dec-25 |
| Sell* | 7 | $9.65 | Automatic Execution |
12:19:04 - 12-Dec-25 |
| Sell* | 100 | $9.65 | Automatic Execution |
12:19:04 - 12-Dec-25 |
| Sell* | 4 | $9.65 | Automatic Execution |
12:19:04 - 12-Dec-25 |
| Sell* | 1 | $9.65 | Automatic Execution |
12:19:04 - 12-Dec-25 |
| Sell* | 1 | $9.65 | Automatic Execution |
12:18:43 - 12-Dec-25 |
| Sell* | 21 | $9.65 | Automatic Execution |
12:18:28 - 12-Dec-25 |
| Unknown* | 86 | $9.65 | Automatic Execution |
12:18:24 - 12-Dec-25 |
| Buy* | 5 | $9.65 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 1 | $9.65 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 5 | $9.65 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 9 | $9.65 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 5 | $9.65 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 5 | $9.65 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 10 | $9.65 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 10 | $9.65 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 5 | $9.65 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 5 | $9.65 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Sell* | 1 | $9.64 | Automatic Execution |
12:17:08 - 12-Dec-25 |
| Sell* | 1 | $9.64 | Automatic Execution |
12:17:08 - 12-Dec-25 |
| Sell* | 1 | $9.64 | Automatic Execution |
12:17:08 - 12-Dec-25 |
| Sell* | 114 | $9.64 | Automatic Execution |
12:17:08 - 12-Dec-25 |
| Sell* | 5 | $9.64 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Sell* | 9 | $9.64 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Sell* | 11 | $9.64 | Automatic Execution |
12:16:39 - 12-Dec-25 |
| Sell* | 100 | $9.64 | Automatic Execution |
12:16:39 - 12-Dec-25 |
| Sell* | 72 | $9.64 | Automatic Execution |
12:16:39 - 12-Dec-25 |
| Sell* | 7 | $9.64 | Automatic Execution |
12:16:39 - 12-Dec-25 |
| Sell* | 17 | $9.64 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Buy* | 100 | $9.64 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Sell* | 200 | $9.63 | Automatic Execution |
12:15:46 - 12-Dec-25 |
| Sell* | 200 | $9.63 | Automatic Execution |
12:15:46 - 12-Dec-25 |
| Sell* | 100 | $9.63 | Automatic Execution |
12:15:46 - 12-Dec-25 |
| Sell* | 500 | $9.63 | Automatic Execution |
12:15:46 - 12-Dec-25 |
| Sell* | 1 | $9.63 | Automatic Execution |
12:15:46 - 12-Dec-25 |
| Buy* | 11 | $9.63 | Automatic Execution |
12:15:46 - 12-Dec-25 |
| Buy* | 100 | $9.63 | Automatic Execution |
12:15:46 - 12-Dec-25 |
| Buy* | 3 | $9.63 | Automatic Execution |
12:15:46 - 12-Dec-25 |
| Buy* | 2 | $9.63 | Automatic Execution |
12:15:46 - 12-Dec-25 |
| Buy* | 1 | $9.63 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Buy* | 100 | $9.67 | Automatic Execution |
11:52:10 - 12-Dec-25 |
| Buy* | 2 | $9.67 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Sell* | 1 | $9.66 | Automatic Execution |
11:51:47 - 12-Dec-25 |
| Buy* | 500 | $9.66 | Automatic Execution |
11:51:45 - 12-Dec-25 |
| Buy* | 5 | $9.66 | Automatic Execution |
11:51:39 - 12-Dec-25 |
| Sell* | 100 | $9.655 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Sell* | 57 | $9.655 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Sell* | 200 | $9.655 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Sell* | 100 | $9.655 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Sell* | 300 | $9.655 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Sell* | 343 | $9.655 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Sell* | 100 | $9.655 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Sell* | 200 | $9.655 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Sell* | 100 | $9.655 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Sell* | 100 | $9.655 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Sell* | 1 | $9.66 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Sell* | 3 | $9.67 | Automatic Execution |
11:50:55 - 12-Dec-25 |
| Sell* | 1 | $9.67 | Automatic Execution |
11:50:55 - 12-Dec-25 |
| Unknown* | 63 | $9.675 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Unknown* | 637 | $9.675 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Sell* | 1 | $9.67 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 6 | $9.68 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Buy* | 100 | $9.68 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Sell* | 28 | $9.68 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Sell* | 500 | $9.68 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Sell* | 1 | $9.68 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Buy* | 1 | $9.69 | Automatic Execution |
11:48:55 - 12-Dec-25 |
| Buy* | 2 | $9.69 | Automatic Execution |
11:48:55 - 12-Dec-25 |
| Sell* | 128 | $9.69 | Automatic Execution |
11:48:55 - 12-Dec-25 |
| Sell* | 1 | $9.69 | Automatic Execution |
11:48:55 - 12-Dec-25 |
| Sell* | 2 | $9.69 | Automatic Execution |
11:48:55 - 12-Dec-25 |
| Unknown* | 128 | $9.69 | Automatic Execution |
11:48:55 - 12-Dec-25 |
| Sell* | 1 | $9.69 | Automatic Execution |
11:48:55 - 12-Dec-25 |
| Sell* | 2 | $9.69 | Automatic Execution |
11:48:55 - 12-Dec-25 |
| Sell* | 128 | $9.69 | Automatic Execution |
11:48:55 - 12-Dec-25 |
| Sell* | 1 | $9.69 | Automatic Execution |
11:48:55 - 12-Dec-25 |
| Sell* | 1 | $9.69 | Automatic Execution |
11:48:55 - 12-Dec-25 |
| Unknown* | 128 | $9.70 | Automatic Execution |
11:48:52 - 12-Dec-25 |
| Sell* | 500 | $9.70 | Automatic Execution |
11:48:52 - 12-Dec-25 |
| Sell* | 100 | $9.70 | Automatic Execution |
11:48:52 - 12-Dec-25 |
| Sell* | 128 | $9.70 | Automatic Execution |
11:48:52 - 12-Dec-25 |
| Sell* | 8 | $9.70 | Automatic Execution |
11:48:52 - 12-Dec-25 |
| Sell* | 68 | $9.70 | Automatic Execution |
11:48:52 - 12-Dec-25 |
| Buy* | 100 | $9.70 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 100 | $9.70 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 100 | $9.69 | Automatic Execution |
11:48:34 - 12-Dec-25 |
| Buy* | 500 | $9.69 | Automatic Execution |
11:48:34 - 12-Dec-25 |
| Buy* | 200 | $9.69 | Automatic Execution |
11:48:34 - 12-Dec-25 |
| Buy* | 100 | $9.69 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Buy* | 100 | $9.69 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Buy* | 100 | $9.69 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Buy* | 100 | $9.67 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 100 | $9.67 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Sell* | 1 | $9.66 | Automatic Execution |
11:46:59 - 12-Dec-25 |
| Sell* | 1 | $9.66 | Automatic Execution |
11:46:51 - 12-Dec-25 |
| Sell* | 15 | $9.66 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Sell* | 200 | $9.67 | Automatic Execution |
11:46:30 - 12-Dec-25 |
| Sell* | 20 | $9.67 | Automatic Execution |
11:46:30 - 12-Dec-25 |
| Sell* | 180 | $9.67 | Automatic Execution |
11:46:30 - 12-Dec-25 |
| Sell* | 1 | $9.67 | Automatic Execution |
11:46:30 - 12-Dec-25 |
| Sell* | 8 | $9.67 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Sell* | 1 | $9.68 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 1 | $9.68 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Buy* | 100 | $9.68 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 5 | $9.68 | Automatic Execution |
11:45:55 - 12-Dec-25 |
| Sell* | 1 | $9.68 | Automatic Execution |
11:45:52 - 12-Dec-25 |
| Sell* | 74 | $9.68 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 14 | $9.68 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 1 | $9.68 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Buy* | 73 | $9.70 | Automatic Execution |
11:22:12 - 12-Dec-25 |
| Buy* | 27 | $9.70 | Automatic Execution |
11:22:12 - 12-Dec-25 |
| Unknown* | 100 | $9.69 | Automatic Execution |
11:22:06 - 12-Dec-25 |
| Buy* | 17 | $9.69 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Buy* | 8 | $9.69 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Buy* | 14 | $9.68 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Unknown* | 3 | $9.68 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 135 | $9.68 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 1 | $9.68 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Unknown* | 42 | $9.68 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Unknown* | 56 | $9.68 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 1 | $9.68 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 1 | $9.69 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Sell* | 1 | $9.72 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Buy* | 10 | $9.72 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Unknown* | 100 | $9.72 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Sell* | 45 | $9.72 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Sell* | 50 | $9.72 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Sell* | 1 | $9.72 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Sell* | 1 | $9.72 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 138 | $9.73 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Sell* | 1 | $9.73 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Buy* | 95 | $9.73 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 100 | $9.73 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 83 | $9.73 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 17 | $9.73 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 17 | $9.73 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 100 | $9.73 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 4 | $9.72 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 1 | $9.72 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Unknown* | 100 | $9.72 | Automatic Execution |
11:18:54 - 12-Dec-25 |
| Unknown* | 1 | $9.72 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 1 | $9.72 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 1 | $9.73 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 100 | $9.73 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Buy* | 43 | $9.73 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 1 | $9.72 | Automatic Execution |
11:17:44 - 12-Dec-25 |
| Sell* | 1 | $9.72 | Automatic Execution |
11:17:44 - 12-Dec-25 |
| Sell* | 155 | $9.72 | Automatic Execution |
11:17:44 - 12-Dec-25 |
| Sell* | 100 | $9.72 | Automatic Execution |
11:17:44 - 12-Dec-25 |
| Sell* | 300 | $9.72 | Automatic Execution |
11:17:44 - 12-Dec-25 |
| Sell* | 100 | $9.725 | Automatic Execution |
11:17:44 - 12-Dec-25 |
| Sell* | 1 | $9.72 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Sell* | 100 | $9.73 | Automatic Execution |
11:17:37 - 12-Dec-25 |
| Sell* | 100 | $9.73 | Automatic Execution |
11:17:37 - 12-Dec-25 |
| Sell* | 1 | $9.73 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Sell* | 10 | $9.73 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Buy* | 5 | $9.73 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Buy* | 5 | $9.73 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Buy* | 200 | $9.73 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Buy* | 100 | $9.73 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Sell* | 3 | $9.72 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Buy* | 100 | $9.72 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 400 | $9.72 | Automatic Execution |
11:16:59 - 12-Dec-25 |
| Sell* | 1 | $9.72 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Sell* | 1 | $9.73 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Unknown* | 5 | $9.735 | Automatic Execution |
11:15:59 - 12-Dec-25 |
| Sell* | 100 | $9.73 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Sell* | 7 | $9.73 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Sell* | 7 | $9.74 | Automatic Execution |
11:15:39 - 12-Dec-25 |
| Sell* | 400 | $9.74 | Automatic Execution |
11:15:39 - 12-Dec-25 |
| Buy* | 100 | $9.73 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Buy* | 26 | $9.86 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Buy* | 100 | $9.845 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 13 | $9.85 | Automatic Execution |
10:51:53 - 12-Dec-25 |
| Sell* | 1 | $9.84 | Automatic Execution |
10:51:51 - 12-Dec-25 |
| Sell* | 10 | $9.85 | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Sell* | 1 | $9.85 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Unknown* | 23 | $9.85 | Automatic Execution |
10:51:29 - 12-Dec-25 |
| Buy* | 5 | $9.85 | Automatic Execution |
10:51:29 - 12-Dec-25 |
| Buy* | 100 | $9.85 | Automatic Execution |
10:51:29 - 12-Dec-25 |
| Buy* | 5 | $9.85 | Automatic Execution |
10:51:29 - 12-Dec-25 |
| Buy* | 200 | $9.85 | Automatic Execution |
10:51:29 - 12-Dec-25 |
| Buy* | 126 | $9.85 | Automatic Execution |
10:51:29 - 12-Dec-25 |
| Unknown* | 337 | $9.87 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Buy* | 24 | $9.87 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 10 | $9.87 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 1 | $9.87 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Sell* | 1 | $9.87 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Sell* | 1 | $9.87 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Buy* | 39 | $9.88 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Buy* | 24 | $9.88 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Sell* | 27 | $9.87 | Automatic Execution |
10:49:59 - 12-Dec-25 |
| Sell* | 1 | $9.87 | Automatic Execution |
10:49:58 - 12-Dec-25 |
| Sell* | 36 | $9.87 | Automatic Execution |
10:49:34 - 12-Dec-25 |
| Sell* | 1 | $9.87 | Automatic Execution |
10:49:34 - 12-Dec-25 |
| Sell* | 1 | $9.87 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 11 | $9.87 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 138 | $9.87 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Buy* | 9 | $9.87 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 9 | $9.86 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 100 | $9.86 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 100 | $9.86 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 400 | $9.86 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Sell* | 16 | $9.86 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Sell* | 1 | $9.86 | Automatic Execution |
10:48:38 - 12-Dec-25 |
| Buy* | 100 | $9.865 | Automatic Execution |
10:47:58 - 12-Dec-25 |
| Buy* | 24 | $9.86 | Automatic Execution |
10:47:53 - 12-Dec-25 |
| Sell* | 12 | $9.85 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Buy* | 100 | $9.85 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Buy* | 100 | $9.85 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 100 | $9.85 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 17 | $9.85 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Sell* | 1 | $9.84 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Sell* | 1 | $9.84 | Automatic Execution |
10:47:14 - 12-Dec-25 |
| Sell* | 1 | $9.84 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Sell* | 1 | $9.84 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 30 | $9.84 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 1 | $9.84 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Unknown* | 20 | $9.85 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Sell* | 14 | $9.85 | Automatic Execution |
10:46:47 - 12-Dec-25 |
| Sell* | 1 | $9.85 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Buy* | 12 | $9.86 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Sell* | 1 | $9.85 | Automatic Execution |
10:46:29 - 12-Dec-25 |
| Sell* | 1 | $9.85 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Unknown* | 26 | $9.86 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 17 | $9.86 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 1 | $9.86 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 1 | $9.86 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Sell* | 1 | $9.86 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Buy* | 3 | $9.865 | Automatic Execution |
10:45:48 - 12-Dec-25 |
| Buy* | 1 | $9.87 | Automatic Execution |
10:45:45 - 12-Dec-25 |
| Buy* | 6 | $9.87 | Automatic Execution |
10:45:45 - 12-Dec-25 |
| Buy* | 100 | $9.87 | Automatic Execution |
10:45:45 - 12-Dec-25 |
| Buy* | 100 | $9.87 | Automatic Execution |
10:45:45 - 12-Dec-25 |
| Buy* | 100 | $9.86 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 1 | $9.86 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 1 | $9.86 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 15 | $9.83 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Buy* | 103 | $9.83 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Sell* | 1 | $9.82 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Unknown* | 500 | $9.825 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Sell* | 200 | $9.83 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Sell* | 82 | $9.83 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Sell* | 118 | $9.83 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Sell* | 700 | $9.83 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Sell* | 400 | $9.83 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Sell* | 400 | $9.83 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Sell* | 200 | $9.83 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Sell* | 200 | $9.83 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Buy* | 61 | $9.83 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Sell* | 2 | $9.83 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 10 | $9.83 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Unknown* | 100 | $9.82 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Unknown* | 61 | $9.82 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Unknown* | 38 | $9.82 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 1 | $9.83 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 100 | $9.84 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Sell* | 200 | $9.85 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Sell* | 200 | $9.85 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Sell* | 1 | $9.85 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Unknown* | 100 | $9.85 | Automatic Execution |
10:20:32 - 12-Dec-25 |
| Buy* | 100 | $9.85 | Automatic Execution |
10:20:32 - 12-Dec-25 |
| Buy* | 34 | $9.845 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 6 | $9.84 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 100 | $9.84 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Unknown* | 46 | $9.83 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Unknown* | 1 | $9.82 | Automatic Execution |
10:20:20 - 12-Dec-25 |
| Sell* | 1 | $9.82 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 1 | $9.82 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Buy* | 200 | $9.845 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Buy* | 500 | $9.845 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Sell* | 587 | $9.84 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 200 | $9.84 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 100 | $9.84 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 200 | $9.84 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 200 | $9.84 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Buy* | 407 | $9.845 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 1 | $9.85 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 1 | $9.85 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 1 | $9.86 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Sell* | 50 | $9.87 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Sell* | 1 | $9.87 | Automatic Execution |
10:19:32 - 12-Dec-25 |
| Sell* | 200 | $9.88 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Sell* | 150 | $9.88 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Sell* | 1 | $9.87 | Automatic Execution |
10:19:17 - 12-Dec-25 |
| Sell* | 1 | $9.87 | Automatic Execution |
10:19:17 - 12-Dec-25 |
| Sell* | 200 | $9.87 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Sell* | 200 | $9.87 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Sell* | 200 | $9.87 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Sell* | 400 | $9.87 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Sell* | 200 | $9.87 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Sell* | 1 | $9.87 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 1 | $9.87 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 100 | $9.88 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 1 | $9.88 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Unknown* | 1 | $9.89 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Unknown* | 1 | $9.89 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Unknown* | 1 | $9.88 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Unknown* | 1 | $9.88 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 200 | $9.89 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 100 | $9.89 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 200 | $9.89 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 100 | $9.90 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Sell* | 500 | $9.90 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Sell* | 10 | $9.90 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Sell* | 1 | $9.90 | Automatic Execution |
10:17:56 - 12-Dec-25 |
| Sell* | 8 | $9.90 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Sell* | 1 | $9.90 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Sell* | 1 | $9.90 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Sell* | 4 | $9.90 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Unknown* | 45 | $9.91 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Sell* | 5 | $9.91 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Buy* | 500 | $9.91 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 46 | $9.91 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 18 | $9.91 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Sell* | 1 | $9.90 | Automatic Execution |
10:17:22 - 12-Dec-25 |
| Sell* | 1 | $9.90 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 100 | $9.90 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 300 | $9.90 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Unknown* | 293 | $9.895 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Unknown* | 407 | $9.895 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 400 | $9.90 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Sell* | 100 | $9.90 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Sell* | 39 | $9.90 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Sell* | 371 | $9.905 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Sell* | 100 | $9.905 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Sell* | 1 | $9.91 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Sell* | 500 | $9.91 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Unknown* | 21 | $9.915 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Sell* | 10 | $9.91 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 3 | $9.91 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $9.91 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $9.91 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 10 | $9.92 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 1 | $9.92 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Sell* | 1 | $9.92 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Sell* | 6 | $9.92 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Sell* | 1 | $9.92 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Unknown* | 10 | $9.93 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Unknown* | 56 | $9.93 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Sell* | 1 | $9.93 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Sell* | 1 | $9.93 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Sell* | 8 | $9.93 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Unknown* | 300 | $9.875 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Unknown* | 400 | $9.875 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Sell* | 6 | $9.86 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Sell* | 9 | $9.86 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Sell* | 10 | $9.87 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 1 | $9.88 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Sell* | 31 | $9.88 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Sell* | 10 | $9.88 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 202 | $9.87 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 1,298 | $9.87 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 36 | $9.87 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Sell* | 16 | $9.87 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Buy* | 100 | $9.87 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Buy* | 100 | $9.87 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Buy* | 1 | $9.86 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Sell* | 1 | $9.86 | Automatic Execution |
09:49:47 - 12-Dec-25 |
| Sell* | 200 | $9.88 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 900 | $9.88 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 1,200 | $9.88 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 100 | $9.88 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 200 | $9.88 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 295 | $9.89 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Sell* | 10 | $9.89 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Sell* | 20 | $9.89 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Sell* | 1 | $9.89 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Sell* | 1 | $9.90 | Automatic Execution |
09:49:36 - 12-Dec-25 |
| Buy* | 300 | $9.91 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Buy* | 28 | $9.90 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 1 | $9.89 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Buy* | 100 | $9.85 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Buy* | 100 | $9.85 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
09:47:57 - 12-Dec-25 |
| Buy* | 200 | $9.84 | Automatic Execution |
09:47:57 - 12-Dec-25 |
| Buy* | 60 | $9.84 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Buy* | 35 | $9.84 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Buy* | 49 | $9.84 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Buy* | 36 | $9.84 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Buy* | 40 | $9.84 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Unknown* | 44 | $9.825 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Buy* | 200 | $9.82 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Buy* | 200 | $9.82 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Buy* | 100 | $9.82 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Buy* | 400 | $9.82 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Buy* | 200 | $9.82 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Buy* | 100 | $9.82 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Buy* | 52 | $9.83 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Unknown* | 44 | $9.825 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Unknown* | 38 | $9.82 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Unknown* | 43 | $9.82 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Unknown* | 49 | $9.82 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 100 | $9.80 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Buy* | 100 | $9.80 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Buy* | 100 | $9.80 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Buy* | 1 | $9.80 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Sell* | 10 | $9.81 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 239 | $9.81 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 227 | $9.82 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 573 | $9.82 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Buy* | 78 | $9.83 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Unknown* | 36 | $9.825 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 100 | $9.82 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 45 | $9.82 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 5 | $9.82 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 100 | $9.81 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Unknown* | 389 | $9.78 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Unknown* | 100 | $9.78 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Unknown* | 34 | $9.78 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 100 | $9.78 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 34 | $9.78 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 100 | $9.78 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Buy* | 77 | $9.78 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Buy* | 200 | $9.78 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Buy* | 123 | $9.78 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Buy* | 200 | $9.78 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Buy* | 200 | $9.78 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Buy* | 500 | $9.78 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Buy* | 200 | $9.78 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Unknown* | 200 | $9.77 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Unknown* | 100 | $9.77 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Unknown* | 100 | $9.77 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Unknown* | 100 | $9.77 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Buy* | 100 | $9.77 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Buy* | 100 | $9.76 | Automatic Execution |
09:45:44 - 12-Dec-25 |
| Buy* | 5 | $9.76 | Automatic Execution |
09:45:44 - 12-Dec-25 |
| Buy* | 100 | $9.76 | Automatic Execution |
09:45:44 - 12-Dec-25 |
| Buy* | 100 | $9.76 | Automatic Execution |
09:45:44 - 12-Dec-25 |
| Sell* | 200 | $9.93 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Sell* | 150 | $9.91 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Unknown* | 12 | $9.95 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Unknown* | 88 | $9.95 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Unknown* | 12 | $9.95 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Unknown* | 62 | $9.95 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Buy* | 100 | $9.94 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Buy* | 20 | $9.94 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 700 | $9.92 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Unknown* | 300 | $9.895 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Unknown* | 400 | $9.895 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Unknown* | 200 | $9.895 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Unknown* | 600 | $9.895 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Unknown* | 600 | $9.895 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Unknown* | 330 | $9.92 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Sell* | 300 | $9.89 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Sell* | 638 | $9.89 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Sell* | 300 | $9.89 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Sell* | 100 | $9.90 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 300 | $9.91 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Sell* | 300 | $9.91 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Sell* | 200 | $9.92 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 300 | $9.92 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 300 | $9.92 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 6 | $9.92 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 10 | $9.92 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 20 | $9.92 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 5 | $9.92 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 200 | $9.93 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 100 | $9.93 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 200 | $9.93 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 700 | $9.93 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 43 | $9.95 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Buy* | 43 | $9.95 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Buy* | 35 | $9.95 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Buy* | 115 | $9.95 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Buy* | 76 | $9.95 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Buy* | 52 | $9.95 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Unknown* | 42 | $9.94 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Buy* | 45 | $9.95 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Buy* | 49 | $9.95 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Unknown* | 35 | $9.95 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Sell* | 211 | $9.945 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Sell* | 200 | $9.945 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Sell* | 200 | $9.945 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Sell* | 211 | $9.945 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Sell* | 100 | $9.93 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Sell* | 600 | $9.94 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Sell* | 100 | $9.94 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Sell* | 300 | $9.96 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Sell* | 200 | $9.97 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 200 | $9.97 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 100 | $9.98 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 320 | $9.99 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 153 | $9.99 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 100 | $9.99 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 400 | $10.00 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 4 | $10.00 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 700 | $10.02 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 30 | $10.04 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Unknown* | 31 | $10.05 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $10.05 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 100 | $10.05 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 100 | $10.05 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 72 | $10.065 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 45 | $10.03 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 265 | $10.025 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 96 | $10.025 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 66 | $10.025 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 103 | $10.025 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 178 | $10.025 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 70 | $10.05 | Ordinary |
09:25:20 - 12-Dec-25 |
| Buy* | 36 | $10.05 | Ordinary |
09:25:10 - 12-Dec-25 |
| Buy* | 36 | $10.05 | Ordinary |
09:24:10 - 12-Dec-25 |
| Buy* | 41 | $10.05 | Ordinary |
09:23:24 - 12-Dec-25 |
| Sell* | 65 | $10.03 | Ordinary |
09:20:24 - 12-Dec-25 |
| Sell* | 1 | $10.06 | Ordinary |
09:18:30 - 12-Dec-25 |
| Sell* | 1,000 | $10.04 | Ordinary |
09:10:03 - 12-Dec-25 |
| Sell* | 1,000 | $10.04 | Ordinary |
09:03:49 - 12-Dec-25 |
| Sell* | 400 | $10.08 | Ordinary |
08:45:15 - 12-Dec-25 |
| Sell* | 100 | $10.04 | Ordinary |
08:34:42 - 12-Dec-25 |
| Buy* | 500 | $10.08 | Ordinary |
08:31:42 - 12-Dec-25 |
| Sell* | 35 | $10.03 | Ordinary |
08:29:23 - 12-Dec-25 |
| Sell* | 200 | $10.04 | Ordinary |
08:29:23 - 12-Dec-25 |
| Sell* | 1,300 | $10.04 | Ordinary |
08:29:23 - 12-Dec-25 |
| Buy* | 25 | $10.04 | Ordinary |
08:09:57 - 12-Dec-25 |
| Buy* | 75 | $10.04 | Ordinary |
08:09:57 - 12-Dec-25 |
| Buy* | 898 | $10.05 | Ordinary |
08:09:57 - 12-Dec-25 |
| Buy* | 101 | $10.05 | Ordinary |
08:09:57 - 12-Dec-25 |
| Buy* | 25 | $10.05 | Ordinary |
08:09:57 - 12-Dec-25 |
| Buy* | 25 | $10.05 | Ordinary |
08:09:57 - 12-Dec-25 |
| Buy* | 25 | $10.07 | Ordinary |
08:08:35 - 12-Dec-25 |
| Buy* | 25 | $10.07 | Ordinary |
08:08:35 - 12-Dec-25 |
| Buy* | 25 | $10.07 | Ordinary |
08:08:35 - 12-Dec-25 |
| Buy* | 25 | $10.07 | Ordinary |
08:08:35 - 12-Dec-25 |
| Buy* | 25 | $10.07 | Ordinary |
08:08:35 - 12-Dec-25 |
| Buy* | 25 | $10.07 | Ordinary |
08:08:35 - 12-Dec-25 |
| Buy* | 25 | $10.07 | Ordinary |
08:08:35 - 12-Dec-25 |
| Buy* | 25 | $10.07 | Ordinary |
08:08:35 - 12-Dec-25 |
| Buy* | 25 | $10.07 | Ordinary |
08:08:35 - 12-Dec-25 |
| Buy* | 25 | $10.07 | Ordinary |
08:08:35 - 12-Dec-25 |
| Buy* | 38 | $10.00 | Ordinary |
07:58:23 - 12-Dec-25 |
| Buy* | 10 | $10.00 | Ordinary |
07:58:23 - 12-Dec-25 |
| Sell* | 2 | $10.00 | Ordinary |
07:57:37 - 12-Dec-25 |
| Buy* | 599 | $10.10 | Ordinary |
07:28:46 - 12-Dec-25 |
| Buy* | 151 | $10.09 | Ordinary |
07:20:48 - 12-Dec-25 |
| Sell* | 25 | $10.07 | Ordinary |
07:12:15 - 12-Dec-25 |
| Sell* | 25 | $10.07 | Ordinary |
07:12:15 - 12-Dec-25 |
| Sell* | 175 | $10.07 | Ordinary |
07:12:15 - 12-Dec-25 |
| Sell* | 75 | $10.07 | Ordinary |
07:12:15 - 12-Dec-25 |
| Sell* | 50 | $10.07 | Ordinary |
07:12:15 - 12-Dec-25 |
| Buy* | 25 | $10.05 | Ordinary |
07:05:41 - 12-Dec-25 |
| Buy* | 10 | $10.08 | Ordinary |
07:01:29 - 12-Dec-25 |
| Sell* | 1 | $10.01 | Ordinary |
07:00:08 - 12-Dec-25 |
| Buy* | 1 | $10.07 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 10 | $10.08 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 18 | $10.00 | Ordinary |
06:14:54 - 12-Dec-25 |
| Sell* | 1 | $10.00 | Ordinary |
06:14:54 - 12-Dec-25 |
| Buy* | 10 | $9.99 | Ordinary |
05:31:35 - 12-Dec-25 |
| Sell* | 10 | $9.95 | Ordinary |
04:11:12 - 12-Dec-25 |
| Sell* | 90 | $9.95 | Ordinary |
04:11:12 - 12-Dec-25 |