| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $8.36 | Ordinary |
08:50:57 - 22-Sep-25 |
| Sell* | 25 | $8.36 | Ordinary |
08:50:57 - 22-Sep-25 |
| Sell* | 16 | $8.35 | Ordinary |
08:42:36 - 22-Sep-25 |
| Buy* | 6 | $8.35 | Ordinary |
08:42:33 - 22-Sep-25 |
| Buy* | 28 | $8.35 | Ordinary |
08:42:33 - 22-Sep-25 |
| Unknown* | 100 | $8.35 | Ordinary |
08:39:14 - 22-Sep-25 |
| Buy* | 2 | $8.39 | Ordinary |
08:31:19 - 22-Sep-25 |
| Buy* | 422 | $8.38 | Ordinary |
08:29:01 - 22-Sep-25 |
| Buy* | 462 | $8.38 | Ordinary |
08:22:28 - 22-Sep-25 |
| Buy* | 250 | $8.37 | Ordinary |
08:22:28 - 22-Sep-25 |
| Sell* | 144 | $8.35 | Ordinary |
08:22:28 - 22-Sep-25 |
| Sell* | 25 | $8.35 | Ordinary |
08:22:28 - 22-Sep-25 |
| Sell* | 150 | $8.35 | Ordinary |
08:22:28 - 22-Sep-25 |
| Sell* | 250 | $8.35 | Ordinary |
08:22:28 - 22-Sep-25 |
| Buy* | 37 | $8.37 | Ordinary |
08:19:56 - 22-Sep-25 |
| Sell* | 285 | $8.37 | Ordinary |
08:08:01 - 22-Sep-25 |
| Sell* | 76 | $8.37 | Ordinary |
08:08:01 - 22-Sep-25 |
| Sell* | 254 | $8.37 | Ordinary |
08:08:01 - 22-Sep-25 |
| Sell* | 746 | $8.37 | Ordinary |
08:08:01 - 22-Sep-25 |
| Buy* | 100 | $8.38 | Ordinary |
08:08:01 - 22-Sep-25 |
| Buy* | 100 | $8.38 | Ordinary |
07:52:06 - 22-Sep-25 |
| Buy* | 12 | $8.38 | Ordinary |
07:41:21 - 22-Sep-25 |
| Buy* | 64 | $8.38 | Ordinary |
07:41:21 - 22-Sep-25 |
| Sell* | 600 | $8.38 | Ordinary |
07:41:21 - 22-Sep-25 |
| Sell* | 300 | $8.38 | Ordinary |
07:41:21 - 22-Sep-25 |
| Buy* | 5 | $8.39 | Ordinary |
07:17:17 - 22-Sep-25 |
| Buy* | 475 | $8.39 | Ordinary |
07:17:06 - 22-Sep-25 |
| Buy* | 300 | $8.39 | Ordinary |
07:17:06 - 22-Sep-25 |
| Buy* | 31 | $8.39 | Ordinary |
07:16:39 - 22-Sep-25 |
| Buy* | 25 | $8.39 | Ordinary |
07:16:39 - 22-Sep-25 |
| Buy* | 300 | $8.39 | Ordinary |
07:16:39 - 22-Sep-25 |
| Buy* | 126 | $8.39 | Ordinary |
07:16:39 - 22-Sep-25 |
| Buy* | 2,386 | $8.39 | Ordinary |
07:16:39 - 22-Sep-25 |
| Buy* | 325 | $8.39 | Ordinary |
07:16:39 - 22-Sep-25 |
| Buy* | 302 | $8.39 | Ordinary |
07:16:39 - 22-Sep-25 |
| Buy* | 725 | $8.39 | Ordinary |
07:16:39 - 22-Sep-25 |
| Buy* | 1 | $8.39 | Ordinary |
07:11:24 - 22-Sep-25 |
| Buy* | 3 | $8.40 | Ordinary |
07:10:53 - 22-Sep-25 |
| Buy* | 2 | $8.40 | Ordinary |
07:10:53 - 22-Sep-25 |
| Buy* | 1 | $8.39 | Ordinary |
07:09:58 - 22-Sep-25 |
| Buy* | 100 | $8.43 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 5 | $8.41 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 250 | $8.40 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 5 | $8.39 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 15 | $8.36 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 5 | $8.36 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 5 | $8.36 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 5 | $8.36 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 5 | $8.36 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 5 | $8.36 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 5 | $8.36 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 5 | $8.36 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 250 | $8.40 | Ordinary |
06:45:43 - 22-Sep-25 |
| Buy* | 1 | $8.38 | Ordinary |
05:51:39 - 22-Sep-25 |
| Sell* | 60 | $8.39 | Ordinary |
05:17:00 - 22-Sep-25 |
| Sell* | 100 | $8.36 | Ordinary |
05:08:41 - 22-Sep-25 |
| Sell* | 100 | $8.36 | Ordinary |
05:08:41 - 22-Sep-25 |
| Sell* | 25 | $8.36 | Ordinary |
05:08:41 - 22-Sep-25 |
| Sell* | 25 | $8.36 | Ordinary |
05:08:41 - 22-Sep-25 |
| Sell* | 25 | $8.36 | Ordinary |
05:08:41 - 22-Sep-25 |
| Sell* | 25 | $8.36 | Ordinary |
05:08:41 - 22-Sep-25 |
| Buy* | 277 | $8.42 | Ordinary |
04:48:51 - 22-Sep-25 |
| Buy* | 919 | $8.41 | Ordinary |
04:48:51 - 22-Sep-25 |
| Sell* | 152 | $8.36 | Ordinary |
04:48:51 - 22-Sep-25 |
| Sell* | 152 | $8.36 | Ordinary |
04:48:51 - 22-Sep-25 |
| Buy* | 50 | $8.42 | Ordinary |
04:47:47 - 22-Sep-25 |
| Sell* | 1 | $8.32 | Ordinary |
04:46:10 - 22-Sep-25 |
| Sell* | 1 | $8.29 | Ordinary |
04:05:13 - 22-Sep-25 |
| Buy* | 42 | $8.30 | Ordinary |
04:02:33 - 22-Sep-25 |
| Buy* | 200 | $8.30 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 250 | $8.295 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 268 | $8.28 | Ordinary |
04:00:00 - 22-Sep-25 |