| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $7.14 | Ordinary |
16:28:07 - 18-Jul-25 |
| Buy* | 200 | $7.13 | Ordinary |
16:28:07 - 18-Jul-25 |
| Unknown* | 100 | $7.115 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Unknown* | 30 | $7.115 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 100 | $7.12 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 27 | $7.12 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 146 | $7.12 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 59 | $7.12 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 800 | $7.12 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Unknown* | 20 | $7.115 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 21 | $7.11 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 83 | $7.11 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 100 | $7.11 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 100 | $7.11 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 200 | $7.11 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 100 | $7.11 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 85 | $7.11 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 7 | $7.11 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 32 | $7.11 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 200 | $7.11 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 100 | $7.11 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 653 | $7.11 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 47 | $7.11 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 18 | $7.11 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 4 | $7.11 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 40 | $7.11 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 18 | $7.11 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Unknown* | 100 | $7.105 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 100 | $7.105 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Unknown* | 20 | $7.105 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Unknown* | 100 | $7.105 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Unknown* | 20 | $7.105 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Unknown* | 16 | $7.105 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Unknown* | 100 | $7.105 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 300 | $7.10 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Unknown* | 7 | $7.10 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Unknown* | 565 | $7.10 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 318 | $7.10 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 28 | $7.10 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 21 | $7.10 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 700 | $7.10 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 134 | $7.10 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 28 | $7.10 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 10 | $7.10 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 290 | $7.10 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 100 | $7.10 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 119 | $7.10 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Unknown* | 39 | $7.095 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Unknown* | 20 | $7.095 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 68 | $7.10 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 32 | $7.10 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 13 | $7.10 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 18 | $7.10 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 10 | $7.10 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Unknown* | 108 | $7.095 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Unknown* | 20 | $7.095 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Unknown* | 59 | $7.095 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Unknown* | 21 | $7.095 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Unknown* | 20 | $7.095 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Unknown* | 20 | $7.095 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 198 | $7.09 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Unknown* | 100 | $7.095 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Unknown* | 99 | $7.095 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Unknown* | 250 | $7.095 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Unknown* | 42 | $7.095 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 17 | $7.09 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 100 | $7.09 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Unknown* | 21 | $7.095 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Unknown* | 100 | $7.095 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Unknown* | 30 | $7.095 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Unknown* | 100 | $7.095 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Unknown* | 200 | $7.095 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Unknown* | 100 | $7.095 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Unknown* | 100 | $7.095 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Unknown* | 100 | $7.095 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Unknown* | 2 | $7.095 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Unknown* | 100 | $7.095 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 40 | $7.09 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Unknown* | 150 | $7.095 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Unknown* | 250 | $7.095 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Unknown* | 150 | $7.095 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Unknown* | 150 | $7.095 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Unknown* | 250 | $7.095 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Unknown* | 250 | $7.095 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 100 | $7.09 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 9 | $7.09 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 1 | $7.09 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Unknown* | 100 | $7.095 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 7 | $7.095 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Unknown* | 20 | $7.095 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Unknown* | 1 | $7.095 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Unknown* | 20 | $7.095 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Unknown* | 20 | $7.095 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Unknown* | 100 | $7.095 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 5 | $7.10 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 2 | $7.10 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 18 | $7.10 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 13 | $7.10 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 18 | $7.10 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Unknown* | 100 | $7.095 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Unknown* | 20 | $7.095 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Unknown* | 20 | $7.095 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Unknown* | 20 | $7.095 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Unknown* | 100 | $7.10 | Automatic Execution |
15:45:47 - 18-Jul-25 |
| Sell* | 100 | $7.10 | Automatic Execution |
15:45:47 - 18-Jul-25 |
| Sell* | 100 | $7.10 | Automatic Execution |
15:45:47 - 18-Jul-25 |
| Sell* | 7 | $7.10 | Automatic Execution |
15:45:47 - 18-Jul-25 |
| Sell* | 2 | $7.10 | Automatic Execution |
15:45:47 - 18-Jul-25 |
| Sell* | 81 | $7.10 | Automatic Execution |
15:45:47 - 18-Jul-25 |
| Sell* | 11 | $7.10 | Automatic Execution |
15:45:47 - 18-Jul-25 |
| Sell* | 100 | $7.10 | Automatic Execution |
15:45:47 - 18-Jul-25 |
| Sell* | 10 | $7.10 | Automatic Execution |
15:45:47 - 18-Jul-25 |
| Sell* | 200 | $7.10 | Automatic Execution |
15:45:47 - 18-Jul-25 |
| Sell* | 64 | $7.10 | Automatic Execution |
15:45:47 - 18-Jul-25 |
| Sell* | 100 | $7.10 | Automatic Execution |
15:45:47 - 18-Jul-25 |
| Sell* | 13 | $7.10 | Automatic Execution |
15:45:47 - 18-Jul-25 |
| Sell* | 100 | $7.10 | Automatic Execution |
15:45:47 - 18-Jul-25 |
| Sell* | 82 | $7.10 | Automatic Execution |
15:45:47 - 18-Jul-25 |
| Buy* | 7 | $7.09 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Buy* | 14 | $7.09 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Buy* | 18 | $7.09 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Buy* | 21 | $7.09 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Buy* | 18 | $7.09 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Buy* | 6 | $7.09 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Unknown* | 79 | $7.085 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Buy* | 7 | $7.09 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Unknown* | 100 | $7.085 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 2 | $7.09 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Sell* | 64 | $7.09 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Sell* | 7 | $7.09 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Sell* | 1 | $7.09 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Sell* | 1 | $7.09 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Unknown* | 34 | $7.095 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Unknown* | 100 | $7.095 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Unknown* | 100 | $7.095 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 100 | $7.10 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 28 | $7.10 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 164 | $7.10 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 100 | $7.10 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 9 | $7.10 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 24 | $7.10 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 65 | $7.10 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 100 | $7.10 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 1 | $7.10 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 1 | $7.10 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Sell* | 5 | $7.10 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Sell* | 10 | $7.10 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Sell* | 16 | $7.10 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Sell* | 20 | $7.10 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Sell* | 24 | $7.10 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Sell* | 134 | $7.10 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Sell* | 7 | $7.10 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Buy* | 2 | $7.11 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Unknown* | 100 | $7.095 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 100 | $7.09 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 33 | $7.09 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 100 | $7.09 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 10 | $7.09 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 7 | $7.09 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 400 | $7.09 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 32 | $7.09 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 30 | $7.09 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 100 | $7.09 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 19 | $7.09 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 100 | $7.09 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 69 | $7.09 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 21 | $7.09 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 700 | $7.09 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 700 | $7.089 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 90 | $7.09 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 21 | $7.09 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 14 | $7.09 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Sell* | 12 | $7.08 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Sell* | 100 | $7.08 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Sell* | 6 | $7.08 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Unknown* | 1 | $7.09 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Unknown* | 1 | $7.09 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Unknown* | 1 | $7.09 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Unknown* | 5 | $7.09 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 100 | $7.09 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 10 | $7.09 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 1 | $7.09 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Sell* | 10 | $7.09 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Sell* | 1 | $7.09 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Sell* | 36 | $7.09 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Sell* | 25 | $7.09 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Sell* | 2 | $7.09 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Unknown* | 200 | $7.10 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Unknown* | 7 | $7.10 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Unknown* | 300 | $7.10 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Unknown* | 73 | $7.10 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Unknown* | 5 | $7.10 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Unknown* | 5 | $7.10 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Sell* | 44 | $7.10 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Sell* | 5 | $7.10 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Sell* | 60 | $7.10 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Sell* | 100 | $7.10 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Sell* | 5 | $7.10 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Sell* | 2 | $7.10 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Sell* | 1 | $7.10 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Sell* | 2 | $7.10 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Sell* | 36 | $7.10 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Sell* | 28 | $7.10 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 6 | $7.10 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 33 | $7.10 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Buy* | 18 | $7.11 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Unknown* | 6 | $7.105 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Unknown* | 95 | $7.105 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Buy* | 6 | $7.11 | Automatic Execution |
15:16:04 - 18-Jul-25 |
| Buy* | 6 | $7.11 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 6 | $7.11 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 18 | $7.11 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 10 | $7.11 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 4 | $7.11 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Sell* | 5 | $7.07 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Unknown* | 10 | $7.075 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Buy* | 100 | $7.07 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Buy* | 7 | $7.07 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Buy* | 100 | $7.07 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Buy* | 26 | $7.07 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Buy* | 6 | $7.07 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Buy* | 6 | $7.07 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Unknown* | 4 | $7.07 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 13 | $7.07 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 89 | $7.07 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 58 | $7.07 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 100 | $7.07 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 6 | $7.07 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 12 | $7.07 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 6 | $7.07 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Buy* | 59 | $7.08 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Unknown* | 5 | $7.08 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 100 | $7.08 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 9 | $7.08 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 18 | $7.08 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 9 | $7.08 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 10 | $7.08 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 55 | $7.08 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 1 | $7.08 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 1 | $7.08 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 27 | $7.08 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Buy* | 29 | $7.07 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Buy* | 50 | $7.07 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Buy* | 7 | $7.06 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Buy* | 7 | $7.06 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Buy* | 7 | $7.06 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Buy* | 100 | $7.06 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Buy* | 100 | $7.06 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Unknown* | 100 | $7.055 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Unknown* | 100 | $7.055 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Sell* | 300 | $7.05 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Sell* | 100 | $7.05 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Unknown* | 273 | $7.055 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Unknown* | 100 | $7.055 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Unknown* | 346 | $7.055 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Unknown* | 200 | $7.055 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Unknown* | 100 | $7.055 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Unknown* | 100 | $7.055 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Unknown* | 6 | $7.05 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Unknown* | 100 | $7.05 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Buy* | 100 | $7.05 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Buy* | 100 | $7.05 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Unknown* | 100 | $7.04 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Unknown* | 19 | $7.04 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Unknown* | 37 | $7.04 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Buy* | 100 | $7.04 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Buy* | 50 | $7.04 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Buy* | 32 | $7.04 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Buy* | 15 | $7.04 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Buy* | 10 | $7.04 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Buy* | 81 | $7.04 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Buy* | 10 | $7.04 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Buy* | 81 | $7.04 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Buy* | 80 | $7.04 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Buy* | 100 | $7.04 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Buy* | 6 | $7.04 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Unknown* | 5 | $7.035 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Buy* | 18 | $7.04 | Automatic Execution |
14:56:41 - 18-Jul-25 |
| Buy* | 21 | $7.04 | Automatic Execution |
14:56:41 - 18-Jul-25 |
| Buy* | 12 | $7.04 | Automatic Execution |
14:56:41 - 18-Jul-25 |
| Unknown* | 5 | $7.04 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Unknown* | 63 | $7.04 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Unknown* | 1 | $7.04 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Unknown* | 7 | $7.04 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Unknown* | 30 | $7.04 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Sell* | 7 | $7.04 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Sell* | 1 | $7.04 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 1 | $7.04 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 1 | $7.04 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Buy* | 100 | $7.04 | Automatic Execution |
14:55:39 - 18-Jul-25 |
| Buy* | 100 | $7.04 | Automatic Execution |
14:55:39 - 18-Jul-25 |
| Buy* | 22 | $7.04 | Automatic Execution |
14:55:39 - 18-Jul-25 |
| Buy* | 100 | $7.04 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 7 | $7.04 | Automatic Execution |
14:55:37 - 18-Jul-25 |
| Sell* | 1 | $7.04 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 12 | $7.04 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Sell* | 22 | $7.05 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 7 | $7.05 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 7 | $7.05 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 5 | $7.05 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 1 | $7.05 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Sell* | 1 | $7.05 | Automatic Execution |
14:53:37 - 18-Jul-25 |
| Sell* | 1 | $7.05 | Automatic Execution |
14:53:28 - 18-Jul-25 |
| Sell* | 5 | $7.05 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Sell* | 1 | $7.05 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Sell* | 1 | $7.05 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Sell* | 1 | $7.05 | Automatic Execution |
14:52:55 - 18-Jul-25 |
| Sell* | 1 | $7.05 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Sell* | 1 | $7.05 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Buy* | 32 | $7.05 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 100 | $7.05 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 56 | $7.05 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 15 | $7.05 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 30 | $7.05 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 137 | $7.05 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Sell* | 2 | $7.05 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 5 | $7.05 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 2 | $7.05 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 27 | $7.05 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 7 | $7.05 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 21 | $7.05 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 1 | $7.05 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Sell* | 1 | $7.05 | Automatic Execution |
14:50:42 - 18-Jul-25 |
| Sell* | 1 | $7.05 | Automatic Execution |
14:50:26 - 18-Jul-25 |
| Sell* | 1 | $7.05 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Sell* | 7 | $7.05 | Automatic Execution |
14:50:09 - 18-Jul-25 |
| Sell* | 1 | $7.05 | Automatic Execution |
14:50:03 - 18-Jul-25 |
| Sell* | 1 | $7.05 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Sell* | 1 | $7.05 | Automatic Execution |
14:49:43 - 18-Jul-25 |
| Sell* | 1 | $7.05 | Automatic Execution |
14:49:37 - 18-Jul-25 |
| Sell* | 1 | $7.05 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Sell* | 1 | $7.05 | Automatic Execution |
14:49:17 - 18-Jul-25 |
| Sell* | 1 | $7.05 | Automatic Execution |
14:49:06 - 18-Jul-25 |
| Sell* | 1 | $7.05 | Automatic Execution |
14:48:54 - 18-Jul-25 |
| Sell* | 1 | $7.05 | Automatic Execution |
14:48:35 - 18-Jul-25 |
| Sell* | 100 | $7.05 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 179 | $7.05 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Unknown* | 121 | $7.05 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Unknown* | 7 | $7.05 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Unknown* | 100 | $7.05 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Unknown* | 38 | $7.05 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Unknown* | 10 | $7.05 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Unknown* | 39 | $7.05 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Unknown* | 6 | $7.05 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Unknown* | 15 | $7.05 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Unknown* | 14 | $7.05 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Unknown* | 86 | $7.05 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 131 | $7.05 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 57 | $7.05 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 43 | $7.05 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 69 | $7.05 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 10 | $7.05 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 7 | $7.05 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 14 | $7.05 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Buy* | 2 | $7.05 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Buy* | 141 | $7.05 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Unknown* | 10 | $7.05 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Unknown* | 6 | $7.05 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Unknown* | 9 | $7.05 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Unknown* | 27 | $7.05 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $7.05 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 45 | $7.05 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 82 | $7.05 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 8 | $7.05 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 14 | $7.05 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 79 | $7.05 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 63 | $7.05 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 7 | $7.05 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 28 | $7.05 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $7.05 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Sell* | 1 | $7.05 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Sell* | 1 | $7.05 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Sell* | 5 | $7.05 | Automatic Execution |
14:46:15 - 18-Jul-25 |
| Buy* | 100 | $7.03 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Buy* | 15 | $7.03 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Buy* | 100 | $7.03 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Buy* | 100 | $7.03 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Buy* | 7 | $7.03 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Buy* | 100 | $7.03 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Buy* | 100 | $7.03 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Unknown* | 100 | $7.025 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Unknown* | 291 | $7.025 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Unknown* | 291 | $7.025 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Unknown* | 100 | $7.025 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Unknown* | 20 | $7.025 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Unknown* | 100 | $7.025 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Unknown* | 291 | $7.025 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Unknown* | 100 | $7.025 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 100 | $7.03 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 1 | $7.03 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 1 | $7.03 | Automatic Execution |
14:32:13 - 18-Jul-25 |
| Sell* | 1 | $7.03 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Sell* | 1 | $7.03 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Sell* | 1 | $7.03 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 27 | $7.03 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 168 | $7.03 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 15 | $7.03 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 100 | $7.03 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 15 | $7.03 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 38 | $7.03 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 100 | $7.03 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 21 | $7.03 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 12 | $7.03 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 12 | $7.03 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Sell* | 5 | $7.02 | Automatic Execution |
14:30:23 - 18-Jul-25 |
| Sell* | 1 | $7.02 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Sell* | 1 | $7.02 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Unknown* | 21 | $7.025 | Automatic Execution |
14:30:08 - 18-Jul-25 |
| Unknown* | 1 | $7.025 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Unknown* | 3 | $7.025 | Automatic Execution |
14:29:31 - 18-Jul-25 |
| Unknown* | 4 | $7.025 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Unknown* | 20 | $7.025 | Automatic Execution |
14:29:13 - 18-Jul-25 |
| Unknown* | 12 | $7.025 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Sell* | 1 | $7.02 | Automatic Execution |
14:27:36 - 18-Jul-25 |
| Unknown* | 100 | $7.02 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Buy* | 21 | $7.02 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Buy* | 48 | $7.02 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Buy* | 100 | $7.02 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Buy* | 52 | $7.02 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Unknown* | 1 | $7.02 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Unknown* | 7 | $7.02 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Unknown* | 100 | $7.02 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Unknown* | 7 | $7.02 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Unknown* | 61 | $7.02 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 1 | $7.02 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Sell* | 1 | $7.02 | Automatic Execution |
14:27:12 - 18-Jul-25 |
| Sell* | 1 | $7.02 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Sell* | 1 | $7.02 | Automatic Execution |
14:26:55 - 18-Jul-25 |
| Sell* | 1 | $7.02 | Automatic Execution |
14:26:52 - 18-Jul-25 |
| Sell* | 1 | $7.02 | Automatic Execution |
14:26:25 - 18-Jul-25 |
| Sell* | 1 | $7.02 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Buy* | 1,200 | $7.02 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Buy* | 10 | $7.02 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Buy* | 100 | $7.02 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Buy* | 18 | $7.02 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Buy* | 38 | $7.02 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Buy* | 100 | $7.02 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Buy* | 61 | $7.02 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Unknown* | 69 | $7.015 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Unknown* | 1 | $7.02 | Automatic Execution |
14:25:42 - 18-Jul-25 |
| Sell* | 1 | $7.02 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 1 | $7.02 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 1 | $7.02 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 1 | $7.02 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Buy* | 50 | $7.03 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 45 | $7.03 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 7 | $7.03 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 21 | $7.03 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 45 | $7.03 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 45 | $7.03 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 21 | $7.03 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 78 | $7.03 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 7 | $7.03 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 45 | $7.03 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 84 | $7.03 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 300 | $7.03 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 79 | $7.03 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 21 | $7.03 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 400 | $7.03 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 7 | $7.03 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 1 | $7.03 | Automatic Execution |
14:25:16 - 18-Jul-25 |
| Sell* | 1 | $7.03 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Sell* | 1 | $7.03 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Sell* | 1 | $7.03 | Automatic Execution |
14:24:51 - 18-Jul-25 |
| Sell* | 1 | $7.03 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 1 | $7.03 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Buy* | 14 | $7.04 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 33 | $7.04 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 18 | $7.04 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Sell* | 1 | $7.03 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 3 | $7.03 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 2 | $7.03 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 2 | $7.03 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 2 | $7.03 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Unknown* | 100 | $7.03 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Unknown* | 100 | $7.03 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Unknown* | 100 | $7.03 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Unknown* | 100 | $7.03 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Unknown* | 200 | $7.03 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 189 | $7.03 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 21 | $7.03 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Unknown* | 16 | $7.02 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Unknown* | 55 | $7.02 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 100 | $7.02 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Sell* | 300 | $7.02 | Automatic Execution |
14:16:10 - 18-Jul-25 |
| Sell* | 7 | $7.02 | Automatic Execution |
14:16:10 - 18-Jul-25 |
| Sell* | 33 | $7.02 | Automatic Execution |
14:16:10 - 18-Jul-25 |
| Sell* | 79 | $7.02 | Automatic Execution |
14:16:10 - 18-Jul-25 |
| Sell* | 21 | $7.02 | Automatic Execution |
14:16:10 - 18-Jul-25 |
| Sell* | 100 | $7.02 | Automatic Execution |
14:16:10 - 18-Jul-25 |
| Sell* | 1 | $7.02 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Sell* | 1 | $7.02 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Unknown* | 1 | $7.025 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Unknown* | 100 | $7.025 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Unknown* | 100 | $7.025 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Sell* | 1 | $7.02 | Automatic Execution |
14:15:30 - 18-Jul-25 |
| Sell* | 1 | $7.03 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Sell* | 1 | $7.03 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 27 | $7.03 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 1 | $7.03 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Sell* | 1 | $7.03 | Automatic Execution |
14:03:55 - 18-Jul-25 |
| Sell* | 34 | $7.03 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Sell* | 45 | $7.03 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Sell* | 7 | $7.03 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Sell* | 43 | $7.03 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Sell* | 7 | $7.03 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Sell* | 7 | $7.03 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Sell* | 45 | $7.03 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Sell* | 12 | $7.03 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Sell* | 6 | $7.03 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Sell* | 18 | $7.03 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Sell* | 49 | $7.03 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Sell* | 27 | $7.03 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Sell* | 1 | $7.03 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Sell* | 18 | $7.03 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Sell* | 1 | $7.03 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Buy* | 18 | $7.03 | Automatic Execution |
14:02:47 - 18-Jul-25 |
| Buy* | 50 | $7.03 | Automatic Execution |
14:02:47 - 18-Jul-25 |
| Unknown* | 10 | $7.02 | Automatic Execution |
14:02:47 - 18-Jul-25 |
| Unknown* | 100 | $7.02 | Automatic Execution |
14:02:47 - 18-Jul-25 |
| Unknown* | 40 | $7.02 | Automatic Execution |
14:02:47 - 18-Jul-25 |
| Unknown* | 100 | $7.02 | Automatic Execution |
14:02:47 - 18-Jul-25 |
| Unknown* | 15 | $7.02 | Automatic Execution |
14:02:47 - 18-Jul-25 |
| Unknown* | 14 | $7.02 | Automatic Execution |
14:02:47 - 18-Jul-25 |
| Buy* | 100 | $7.02 | Automatic Execution |
14:02:47 - 18-Jul-25 |
| Buy* | 6 | $7.02 | Automatic Execution |
14:02:47 - 18-Jul-25 |
| Buy* | 250 | $7.02 | Automatic Execution |
14:02:47 - 18-Jul-25 |
| Buy* | 100 | $7.02 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Sell* | 1 | $7.01 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Unknown* | 5 | $7.015 | Automatic Execution |
13:59:21 - 18-Jul-25 |
| Sell* | 1 | $7.01 | Automatic Execution |
13:58:05 - 18-Jul-25 |
| Sell* | 1 | $7.01 | Automatic Execution |
13:57:55 - 18-Jul-25 |
| Sell* | 1 | $7.01 | Automatic Execution |
13:57:52 - 18-Jul-25 |
| Unknown* | 100 | $7.015 | Automatic Execution |
13:57:32 - 18-Jul-25 |
| Sell* | 1 | $7.01 | Automatic Execution |
13:57:23 - 18-Jul-25 |
| Sell* | 1 | $7.01 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Unknown* | 7 | $7.01 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Unknown* | 46 | $7.01 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 100 | $7.01 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 100 | $7.01 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 100 | $7.01 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 13 | $7.01 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 100 | $7.01 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 12 | $7.01 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 99 | $7.01 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Buy* | 101 | $7.01 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Sell* | 1 | $7.00 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Unknown* | 232 | $7.005 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Unknown* | 100 | $7.005 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Unknown* | 232 | $7.005 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Unknown* | 100 | $7.005 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Unknown* | 100 | $7.005 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Unknown* | 232 | $7.005 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Sell* | 1 | $7.00 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 1 | $7.00 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Sell* | 1 | $7.00 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 1 | $7.00 | Automatic Execution |
13:54:32 - 18-Jul-25 |
| Sell* | 1 | $7.00 | Automatic Execution |
13:54:14 - 18-Jul-25 |
| Sell* | 1 | $7.00 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Sell* | 1 | $7.00 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 1 | $7.00 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 1 | $7.00 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 1 | $7.00 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 7 | $7.00 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Sell* | 12 | $7.00 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Sell* | 10 | $7.00 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Sell* | 1 | $7.00 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 1 | $7.00 | Automatic Execution |
13:47:02 - 18-Jul-25 |
| Sell* | 1 | $7.00 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Sell* | 1 | $7.00 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 1 | $7.00 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 20 | $7.00 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 46 | $7.00 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 80 | $7.00 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 12 | $7.00 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 54 | $7.00 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 29 | $7.00 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 79 | $7.00 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 1 | $7.00 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Sell* | 3 | $6.99 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 6 | $6.99 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 19 | $6.99 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Sell* | 19 | $6.99 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Sell* | 19 | $6.99 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 50 | $6.99 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 1,019 | $6.99 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 981 | $6.99 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 1 | $6.99 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 19 | $6.99 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 23 | $6.99 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 1 | $6.98 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 2 | $6.98 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Buy* | 18 | $6.98 | Automatic Execution |
13:29:20 - 18-Jul-25 |
| Sell* | 6 | $6.97 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 12 | $6.97 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 6 | $6.97 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Unknown* | 6 | $6.98 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Unknown* | 50 | $6.98 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Unknown* | 50 | $6.98 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 5 | $6.98 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 3 | $6.98 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 97 | $6.98 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 3 | $6.98 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 100 | $6.98 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 197 | $6.98 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 100 | $6.98 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 200 | $6.98 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 82 | $6.98 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 7 | $6.98 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 14 | $6.98 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 1 | $6.98 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 1 | $6.98 | Automatic Execution |
13:26:27 - 18-Jul-25 |
| Sell* | 1 | $6.98 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 1 | $6.98 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Unknown* | 100 | $6.985 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Buy* | 185 | $6.97 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 100 | $6.97 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 53 | $6.97 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 17 | $6.97 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 1 | $6.97 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Sell* | 120 | $6.96 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 40 | $6.96 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 40 | $6.96 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 40 | $6.96 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 3 | $6.96 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 12 | $6.96 | Automatic Execution |
13:22:14 - 18-Jul-25 |
| Unknown* | 100 | $6.955 | Automatic Execution |
13:22:08 - 18-Jul-25 |
| Sell* | 12 | $6.95 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 1 | $6.95 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Buy* | 100 | $6.95 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Buy* | 14 | $6.95 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Buy* | 56 | $6.95 | Automatic Execution |
13:20:57 - 18-Jul-25 |
| Buy* | 43 | $6.95 | Automatic Execution |
13:20:57 - 18-Jul-25 |
| Buy* | 1 | $6.95 | Automatic Execution |
13:20:57 - 18-Jul-25 |
| Sell* | 100 | $6.94 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $6.94 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 100 | $6.95 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 78 | $6.95 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 175 | $6.95 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 25 | $6.95 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 7 | $6.95 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 200 | $6.95 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 100 | $6.95 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 28 | $6.95 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 2 | $6.95 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 1 | $6.95 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Sell* | 1 | $6.95 | Automatic Execution |
13:19:14 - 18-Jul-25 |
| Sell* | 1 | $6.95 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Sell* | 1 | $6.95 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 1 | $6.95 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 1 | $6.95 | Automatic Execution |
13:18:27 - 18-Jul-25 |
| Sell* | 1 | $6.95 | Automatic Execution |
13:18:09 - 18-Jul-25 |
| Sell* | 1 | $6.95 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Sell* | 1 | $6.95 | Automatic Execution |
13:17:30 - 18-Jul-25 |
| Sell* | 1 | $6.95 | Automatic Execution |
13:17:17 - 18-Jul-25 |
| Sell* | 1 | $6.95 | Automatic Execution |
13:17:05 - 18-Jul-25 |
| Sell* | 1 | $6.95 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Sell* | 1 | $6.95 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $6.95 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Sell* | 1 | $6.95 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Sell* | 5 | $6.92 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Buy* | 12 | $6.93 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Unknown* | 99 | $6.93 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Unknown* | 1 | $6.93 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Buy* | 6 | $6.93 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Unknown* | 200 | $6.92 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Unknown* | 100 | $6.92 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Unknown* | 100 | $6.92 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Unknown* | 100 | $6.92 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 100 | $6.92 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Unknown* | 11 | $6.92 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Unknown* | 189 | $6.92 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 100 | $6.92 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Unknown* | 100 | $6.92 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Unknown* | 89 | $6.92 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Unknown* | 11 | $6.92 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Unknown* | 100 | $6.92 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Unknown* | 200 | $6.92 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Unknown* | 200 | $6.92 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Unknown* | 100 | $6.92 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Unknown* | 100 | $6.92 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Unknown* | 100 | $6.92 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 14 | $6.92 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 100 | $6.92 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 34 | $6.92 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 43 | $6.92 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 100 | $6.92 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 4 | $6.92 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 1 | $6.92 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 1 | $6.92 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 1 | $6.92 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 5 | $6.92 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Unknown* | 98 | $6.93 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Unknown* | 2 | $6.93 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 200 | $6.93 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 5 | $6.93 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 4 | $6.93 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 200 | $6.93 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 78 | $6.93 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 7 | $6.93 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 39 | $6.93 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 79 | $6.93 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 49 | $6.93 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 9 | $6.93 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 1 | $6.93 | Automatic Execution |
12:57:46 - 18-Jul-25 |
| Sell* | 1 | $6.93 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 5 | $6.93 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 1 | $6.93 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 1 | $6.93 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Sell* | 1 | $6.93 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Sell* | 1 | $6.93 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $6.93 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 1 | $6.93 | Automatic Execution |
12:56:44 - 18-Jul-25 |
| Sell* | 11 | $6.93 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Sell* | 1 | $6.93 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Sell* | 20 | $6.935 | Automatic Execution |
12:55:52 - 18-Jul-25 |
| Sell* | 1 | $6.93 | Automatic Execution |
12:55:48 - 18-Jul-25 |
| Sell* | 1 | $6.93 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Sell* | 1 | $6.93 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 1 | $6.93 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Sell* | 1 | $6.93 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Sell* | 100 | $6.935 | Automatic Execution |
12:54:47 - 18-Jul-25 |
| Sell* | 1 | $6.93 | Automatic Execution |
12:54:45 - 18-Jul-25 |
| Sell* | 1 | $6.93 | Automatic Execution |
12:54:45 - 18-Jul-25 |
| Sell* | 1 | $6.93 | Automatic Execution |
12:53:52 - 18-Jul-25 |
| Sell* | 1 | $6.93 | Automatic Execution |
12:53:47 - 18-Jul-25 |
| Sell* | 1 | $6.93 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $6.93 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Sell* | 1 | $6.93 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Sell* | 1 | $6.93 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Sell* | 1 | $6.93 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 20 | $6.935 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Sell* | 100 | $6.935 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Sell* | 1 | $6.93 | Automatic Execution |
12:49:05 - 18-Jul-25 |
| Sell* | 1 | $6.93 | Automatic Execution |
12:49:05 - 18-Jul-25 |
| Buy* | 31 | $6.94 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Sell* | 25 | $6.935 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Sell* | 56 | $6.935 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Sell* | 104 | $6.935 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Sell* | 104 | $6.935 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Unknown* | 15 | $6.93 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Buy* | 7 | $6.93 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Buy* | 54 | $6.93 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Buy* | 15 | $6.93 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Buy* | 14 | $6.93 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Buy* | 14 | $6.93 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Unknown* | 20 | $6.925 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Unknown* | 100 | $6.925 | Automatic Execution |
12:46:15 - 18-Jul-25 |
| Unknown* | 4 | $6.93 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Sell* | 96 | $6.93 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Sell* | 4 | $6.93 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Sell* | 1 | $6.93 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Buy* | 44 | $6.94 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 5 | $6.94 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 100 | $6.94 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 10 | $6.94 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 100 | $6.94 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 78 | $6.94 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 100 | $6.94 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 5 | $6.94 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 1 | $6.94 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 2 | $6.94 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Sell* | 3 | $6.94 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Unknown* | 100 | $6.94 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Sell* | 1 | $6.93 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 79 | $6.94 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 1 | $6.94 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 4 | $6.94 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 1 | $6.94 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $6.94 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 7 | $6.95 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 30 | $6.95 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 1 | $6.95 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Sell* | 1 | $6.95 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 100 | $6.96 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 1 | $6.96 | Automatic Execution |
12:24:44 - 18-Jul-25 |
| Sell* | 1 | $6.96 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 1 | $6.96 | Automatic Execution |
12:24:23 - 18-Jul-25 |
| Sell* | 1 | $6.96 | Automatic Execution |
12:24:10 - 18-Jul-25 |
| Sell* | 1 | $6.96 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Unknown* | 1 | $6.96 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Sell* | 5 | $6.96 | Automatic Execution |
12:23:40 - 18-Jul-25 |
| Unknown* | 1 | $6.955 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 35 | $6.96 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 1 | $6.965 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 55 | $6.97 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 100 | $6.97 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 85 | $6.97 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 100 | $6.97 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 1 | $6.97 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 1 | $6.97 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Unknown* | 3 | $6.975 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Buy* | 100 | $6.97 | Automatic Execution |
12:21:37 - 18-Jul-25 |
| Buy* | 100 | $6.97 | Automatic Execution |
12:21:37 - 18-Jul-25 |
| Buy* | 10 | $6.97 | Automatic Execution |
12:21:37 - 18-Jul-25 |
| Unknown* | 20 | $6.965 | Automatic Execution |
12:21:22 - 18-Jul-25 |
| Sell* | 1 | $6.96 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 1 | $6.96 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $6.96 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Sell* | 2 | $6.96 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 1 | $6.96 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Sell* | 1 | $6.96 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Buy* | 20 | $6.96 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Buy* | 100 | $6.96 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Buy* | 50 | $6.96 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Buy* | 100 | $6.96 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 100 | $6.96 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 80 | $6.96 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 78 | $6.96 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 7 | $6.96 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Unknown* | 20 | $6.985 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Buy* | 1 | $6.98 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 20 | $6.98 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 50 | $6.98 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Unknown* | 6 | $6.975 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Unknown* | 2 | $6.975 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Unknown* | 1 | $6.975 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Unknown* | 2 | $6.975 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Unknown* | 20 | $6.975 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Unknown* | 1 | $6.975 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Unknown* | 2 | $6.975 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Unknown* | 1 | $6.975 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Unknown* | 185 | $6.975 | Automatic Execution |
11:59:22 - 18-Jul-25 |
| Unknown* | 1 | $6.975 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Unknown* | 3 | $6.975 | Automatic Execution |
11:59:14 - 18-Jul-25 |
| Unknown* | 1 | $6.975 | Automatic Execution |
11:59:04 - 18-Jul-25 |
| Unknown* | 3 | $6.975 | Automatic Execution |
11:58:34 - 18-Jul-25 |
| Sell* | 5 | $6.97 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Unknown* | 20 | $6.975 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Unknown* | 1 | $6.97 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Buy* | 2 | $6.97 | Automatic Execution |
11:53:31 - 18-Jul-25 |
| Unknown* | 100 | $6.96 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Buy* | 11 | $6.96 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Buy* | 7 | $6.96 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Buy* | 7 | $6.96 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Buy* | 100 | $6.96 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Unknown* | 20 | $6.955 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Sell* | 5 | $6.95 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Unknown* | 20 | $6.955 | Automatic Execution |
11:50:45 - 18-Jul-25 |
| Sell* | 5 | $6.95 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Unknown* | 100 | $6.955 | Automatic Execution |
11:48:37 - 18-Jul-25 |
| Unknown* | 6 | $6.95 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Unknown* | 180 | $6.95 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Unknown* | 100 | $6.95 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Unknown* | 15 | $6.95 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Unknown* | 100 | $6.95 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Unknown* | 7 | $6.95 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Unknown* | 7 | $6.95 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Unknown* | 20 | $6.945 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Unknown* | 27 | $6.945 | Automatic Execution |
11:46:21 - 18-Jul-25 |
| Unknown* | 8 | $6.945 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Unknown* | 2 | $6.945 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Buy* | 100 | $6.91 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Buy* | 100 | $6.91 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Buy* | 600 | $6.91 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Buy* | 10 | $6.91 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Buy* | 11 | $6.91 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Buy* | 100 | $6.91 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Buy* | 7 | $6.91 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Buy* | 81 | $6.91 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Buy* | 19 | $6.91 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Unknown* | 4 | $6.91 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 100 | $6.91 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 100 | $6.91 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 200 | $6.91 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 7 | $6.91 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 100 | $6.91 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 200 | $6.91 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 100 | $6.91 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 100 | $6.91 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 5 | $6.91 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Unknown* | 88 | $6.915 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Unknown* | 1 | $6.915 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Unknown* | 100 | $6.915 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Unknown* | 20 | $6.915 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Unknown* | 5 | $6.92 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 100 | $6.92 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 33 | $6.92 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 200 | $6.92 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Buy* | 69 | $6.92 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Buy* | 100 | $6.92 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Buy* | 200 | $6.92 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Buy* | 6 | $6.91 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Buy* | 10 | $6.90 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Buy* | 45 | $6.90 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Buy* | 277 | $6.90 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Buy* | 3 | $6.90 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Buy* | 59 | $6.90 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Buy* | 100 | $6.89 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Buy* | 200 | $6.89 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Buy* | 100 | $6.89 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Buy* | 52 | $6.89 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Buy* | 128 | $6.89 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Buy* | 72 | $6.89 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Sell* | 88 | $6.88 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Sell* | 12 | $6.88 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Sell* | 33 | $6.88 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Sell* | 80 | $6.88 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Sell* | 80 | $6.88 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Sell* | 6 | $6.88 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Unknown* | 100 | $6.885 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Sell* | 100 | $6.88 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Sell* | 8 | $6.88 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Unknown* | 126 | $6.885 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Unknown* | 100 | $6.885 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Unknown* | 126 | $6.885 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Unknown* | 200 | $6.885 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Unknown* | 100 | $6.885 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Unknown* | 100 | $6.885 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Unknown* | 100 | $6.89 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Sell* | 300 | $6.89 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Sell* | 76 | $6.89 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Sell* | 5 | $6.89 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Unknown* | 100 | $6.895 | Automatic Execution |
10:52:29 - 18-Jul-25 |
| Sell* | 24 | $6.89 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Unknown* | 100 | $6.895 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Unknown* | 6 | $6.895 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Buy* | 100 | $6.89 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Buy* | 15 | $6.89 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Buy* | 3 | $6.88 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Unknown* | 95 | $6.875 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Buy* | 200 | $6.87 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Unknown* | 1 | $6.865 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Unknown* | 79 | $6.86 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Unknown* | 100 | $6.855 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Unknown* | 12 | $6.85 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Unknown* | 2 | $6.845 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Sell* | 100 | $6.85 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 100 | $6.85 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 44 | $6.85 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 100 | $6.855 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Sell* | 15 | $6.84 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 10 | $6.84 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $6.85 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 12 | $6.84 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Unknown* | 300 | $6.82 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Unknown* | 100 | $6.82 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 63 | $6.82 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 37 | $6.82 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 63 | $6.82 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 100 | $6.82 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 6 | $6.82 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 86 | $6.83 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 49 | $6.84 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Sell* | 15 | $6.84 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Buy* | 50 | $6.84 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Unknown* | 200 | $6.83 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Sell* | 100 | $6.83 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Sell* | 3 | $6.83 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Sell* | 100 | $6.815 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 100 | $6.81 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 200 | $6.81 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Unknown* | 100 | $6.82 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 90 | $6.815 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 200 | $6.81 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 9 | $6.81 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 71 | $6.81 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 100 | $6.81 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 200 | $6.81 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Unknown* | 39 | $6.82 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Unknown* | 100 | $6.82 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 6 | $6.83 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $6.82 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 8 | $6.82 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 1 | $6.81 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Buy* | 200 | $6.83 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 1 | $6.83 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 100 | $6.82 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 200 | $6.82 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 100 | $6.82 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 38 | $6.82 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Unknown* | 100 | $6.82 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Unknown* | 100 | $6.82 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Unknown* | 100 | $6.82 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 8 | $6.83 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 100 | $6.82 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 184 | $6.83 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 16 | $6.83 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 16 | $6.83 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 16 | $6.83 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 200 | $6.83 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 100 | $6.83 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 11 | $6.84 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 47 | $6.84 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 100 | $6.84 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 100 | $6.84 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 47 | $6.84 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 1 | $6.84 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Unknown* | 100 | $6.845 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 100 | $6.85 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 100 | $6.85 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Unknown* | 95 | $6.85 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Unknown* | 155 | $6.85 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 100 | $6.86 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 200 | $6.86 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 100 | $6.86 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 200 | $6.86 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 100 | $6.86 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 100 | $6.86 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 100 | $6.86 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Unknown* | 100 | $6.865 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Unknown* | 100 | $6.865 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 339 | $6.88 | Ordinary |
09:15:09 - 18-Jul-25 |
| Buy* | 416 | $6.88 | Ordinary |
09:14:36 - 18-Jul-25 |
| Buy* | 406 | $6.88 | Ordinary |
08:56:25 - 18-Jul-25 |
| Buy* | 15 | $6.88 | Ordinary |
08:51:56 - 18-Jul-25 |