| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $8.40 | Ordinary |
16:47:56 - 06-Feb-26 |
| Sell* | 100 | $8.57 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Unknown* | 100 | $8.575 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 100 | $8.57 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Unknown* | 100 | $8.575 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Unknown* | 100 | $8.575 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Unknown* | 15 | $8.575 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Unknown* | 85 | $8.57 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 13 | $8.57 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 9 | $8.57 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 100 | $8.57 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 91 | $8.57 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 8 | $8.57 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 72 | $8.57 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 82 | $8.57 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 100 | $8.57 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 100 | $8.57 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 82 | $8.57 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 56 | $8.57 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 21 | $8.57 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 9 | $8.57 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 100 | $8.565 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 4 | $8.565 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 100 | $8.565 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 296 | $8.565 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 100 | $8.565 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 76 | $8.56 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 172 | $8.56 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 24 | $8.56 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 300 | $8.56 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 18 | $8.575 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 43 | $8.575 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 6 | $8.58 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 6 | $8.58 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 1 | $8.58 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 100 | $8.59 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 100 | $8.59 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 100 | $8.59 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 47 | $8.59 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 100 | $8.595 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 54 | $8.595 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 100 | $8.59 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 53 | $8.59 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $8.59 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 100 | $8.585 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Unknown* | 83 | $8.585 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Unknown* | 52 | $8.585 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Unknown* | 48 | $8.585 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Unknown* | 100 | $8.585 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Unknown* | 100 | $8.585 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Unknown* | 20 | $8.58 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 96 | $8.58 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 212 | $8.58 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 30 | $8.58 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 46 | $8.58 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 78 | $8.58 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 100 | $8.58 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 47 | $8.58 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 88 | $8.58 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 300 | $8.58 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 16 | $8.58 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 77 | $8.58 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 8 | $8.58 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Unknown* | 10 | $8.575 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Unknown* | 7 | $8.575 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 100 | $8.575 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 124 | $8.575 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 100 | $8.57 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 127 | $8.58 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 1 | $8.58 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 12 | $8.58 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 127 | $8.58 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 100 | $8.58 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 1 | $8.58 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 31 | $8.58 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 31 | $8.58 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 35 | $8.58 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 100 | $8.58 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 47 | $8.58 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 47 | $8.58 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 100 | $8.58 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 8 | $8.58 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 43 | $8.58 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 1 | $8.58 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 6 | $8.58 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 6 | $8.58 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 74 | $8.58 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 50 | $8.58 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 6 | $8.58 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 76 | $8.58 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 100 | $8.575 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 100 | $8.575 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Unknown* | 2 | $8.575 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Unknown* | 100 | $8.575 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 49 | $8.58 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 2 | $8.575 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 100 | $8.555 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Unknown* | 12 | $8.555 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 68 | $8.555 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 296 | $8.555 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 100 | $8.555 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 100 | $8.55 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 100 | $8.55 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 100 | $8.55 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Unknown* | 2 | $8.555 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 4 | $8.55 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 96 | $8.55 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 100 | $8.55 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 100 | $8.55 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 32 | $8.55 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 100 | $8.55 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 12 | $8.55 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 88 | $8.55 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 6 | $8.55 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 6 | $8.55 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Unknown* | 200 | $8.555 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 100 | $8.56 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 100 | $8.565 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 10 | $8.56 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 32 | $8.56 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 29 | $8.56 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 20 | $8.56 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 100 | $8.56 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 77 | $8.56 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 16 | $8.56 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 77 | $8.56 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 106 | $8.56 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 1 | $8.56 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 1 | $8.56 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 91 | $8.55 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 19 | $8.55 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 17 | $8.55 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 85 | $8.55 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 15 | $8.55 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 70 | $8.55 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 32 | $8.55 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 83 | $8.55 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Unknown* | 13 | $8.55 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Unknown* | 87 | $8.55 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Unknown* | 11 | $8.55 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Unknown* | 89 | $8.55 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 100 | $8.55 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 1 | $8.545 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Sell* | 65 | $8.55 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Sell* | 36 | $8.55 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Unknown* | 100 | $8.555 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Unknown* | 100 | $8.555 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Unknown* | 100 | $8.555 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 36 | $8.55 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Sell* | 100 | $8.55 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 128 | $8.55 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 4 | $8.55 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 100 | $8.55 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 91 | $8.55 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 47 | $8.55 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 54 | $8.55 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 4 | $8.55 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 42 | $8.55 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Unknown* | 100 | $8.545 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 1 | $8.55 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Unknown* | 180 | $8.545 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Unknown* | 296 | $8.545 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 29 | $8.55 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 91 | $8.55 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 80 | $8.55 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 4 | $8.54 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 180 | $8.54 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 100 | $8.54 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 121 | $8.54 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Unknown* | 40 | $8.54 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Unknown* | 99 | $8.54 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 100 | $8.54 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Unknown* | 25 | $8.545 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Unknown* | 200 | $8.54 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 180 | $8.54 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 83 | $8.55 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 100 | $8.55 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 1 | $8.55 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 32 | $8.55 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 90 | $8.55 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 20 | $8.55 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 51 | $8.55 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 200 | $8.55 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 100 | $8.55 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 100 | $8.55 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Unknown* | 56 | $8.555 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 100 | $8.55 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 100 | $8.55 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 366 | $8.55 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 53 | $8.55 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 181 | $8.55 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 1,000 | $8.55 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 100 | $8.55 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 23 | $8.55 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 510 | $8.55 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 19 | $8.55 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Unknown* | 25 | $8.545 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 90 | $8.55 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 1 | $8.55 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Unknown* | 180 | $8.545 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 1 | $8.525 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 100 | $8.525 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Buy* | 87 | $8.53 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Sell* | 103 | $8.53 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Sell* | 12 | $8.53 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Sell* | 126 | $8.53 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Sell* | 6 | $8.53 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Sell* | 29 | $8.53 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Sell* | 101 | $8.53 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Sell* | 28 | $8.53 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Sell* | 100 | $8.53 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Sell* | 90 | $8.53 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Unknown* | 100 | $8.53 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Buy* | 100 | $8.53 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Buy* | 72 | $8.53 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Buy* | 32 | $8.53 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Buy* | 6 | $8.53 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Buy* | 30 | $8.53 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Buy* | 28 | $8.53 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Buy* | 19 | $8.53 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Buy* | 28 | $8.53 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Buy* | 12 | $8.53 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Buy* | 60 | $8.53 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Buy* | 72 | $8.53 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Buy* | 57 | $8.53 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Buy* | 1 | $8.53 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Buy* | 69 | $8.53 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Buy* | 69 | $8.53 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Buy* | 69 | $8.53 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Buy* | 46 | $8.53 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Buy* | 59 | $8.53 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Buy* | 47 | $8.53 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Buy* | 53 | $8.53 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Buy* | 60 | $8.53 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Buy* | 87 | $8.53 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Buy* | 88 | $8.53 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Buy* | 91 | $8.53 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Buy* | 88 | $8.53 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Buy* | 88 | $8.53 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Buy* | 88 | $8.53 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Buy* | 130 | $8.53 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Buy* | 10 | $8.525 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Buy* | 90 | $8.525 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Sell* | 30 | $8.52 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 39 | $8.525 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Sell* | 100 | $8.52 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Sell* | 88 | $8.52 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Sell* | 46 | $8.52 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Sell* | 88 | $8.52 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Sell* | 100 | $8.52 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Sell* | 59 | $8.52 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Sell* | 91 | $8.52 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Sell* | 69 | $8.52 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Sell* | 100 | $8.52 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Sell* | 100 | $8.52 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Sell* | 100 | $8.52 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Unknown* | 28 | $8.53 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Sell* | 69 | $8.52 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Sell* | 88 | $8.52 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Sell* | 100 | $8.52 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Sell* | 100 | $8.52 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Sell* | 65 | $8.52 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Sell* | 90 | $8.52 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Unknown* | 31 | $8.53 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 18 | $8.53 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 7 | $8.53 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 61 | $8.525 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 100 | $8.525 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Unknown* | 19 | $8.52 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 1 | $8.525 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 18 | $8.52 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Unknown* | 111 | $8.51 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Sell* | 100 | $8.51 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Unknown* | 28 | $8.51 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Buy* | 8 | $8.51 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Buy* | 19 | $8.51 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Buy* | 74 | $8.51 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Buy* | 83 | $8.51 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Buy* | 29 | $8.51 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Buy* | 15 | $8.51 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Buy* | 6 | $8.51 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Buy* | 100 | $8.51 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Buy* | 160 | $8.505 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Buy* | 236 | $8.505 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Buy* | 236 | $8.505 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Sell* | 100 | $8.51 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 100 | $8.51 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 100 | $8.51 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 6 | $8.51 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Unknown* | 100 | $8.515 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Unknown* | 50 | $8.515 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Unknown* | 50 | $8.515 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Unknown* | 100 | $8.515 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Buy* | 100 | $8.51 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Buy* | 83 | $8.51 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Buy* | 72 | $8.51 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Buy* | 100 | $8.51 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Buy* | 10 | $8.51 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Buy* | 200 | $8.51 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Buy* | 100 | $8.505 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Buy* | 100 | $8.505 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Buy* | 50 | $8.505 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Buy* | 100 | $8.505 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Buy* | 100 | $8.505 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Buy* | 100 | $8.51 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 6 | $8.505 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 100 | $8.505 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 100 | $8.51 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 100 | $8.51 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Buy* | 7 | $8.505 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 17 | $8.51 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 100 | $8.505 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 100 | $8.505 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Sell* | 23 | $8.51 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Sell* | 23 | $8.51 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Sell* | 23 | $8.51 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Sell* | 100 | $8.51 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Sell* | 23 | $8.51 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Sell* | 100 | $8.51 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Buy* | 23 | $8.51 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Buy* | 23 | $8.51 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Buy* | 200 | $8.515 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 14 | $8.52 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Unknown* | 150 | $8.52 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Unknown* | 50 | $8.52 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Unknown* | 100 | $8.52 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Unknown* | 100 | $8.52 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Sell* | 150 | $8.52 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Sell* | 41 | $8.52 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Sell* | 159 | $8.52 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Sell* | 41 | $8.52 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Buy* | 100 | $8.525 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Sell* | 2 | $8.52 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Buy* | 100 | $8.53 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Buy* | 20 | $8.53 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 80 | $8.53 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 100 | $8.53 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Buy* | 100 | $8.525 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 41 | $8.52 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 22 | $8.52 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Unknown* | 22 | $8.52 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Unknown* | 8 | $8.52 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 22 | $8.52 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 37 | $8.52 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 8 | $8.52 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 100 | $8.52 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 23 | $8.52 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 32 | $8.52 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 139 | $8.52 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 142 | $8.52 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 200 | $8.52 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 7 | $8.52 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 18 | $8.52 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 6 | $8.52 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 39 | $8.52 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Unknown* | 22 | $8.52 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 15 | $8.515 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 7 | $8.52 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 100 | $8.52 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 100 | $8.52 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 6 | $8.52 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 100 | $8.52 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 100 | $8.52 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 100 | $8.52 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 100 | $8.52 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 50 | $8.52 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Unknown* | 150 | $8.515 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Unknown* | 100 | $8.515 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Unknown* | 100 | $8.515 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Unknown* | 61 | $8.515 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Unknown* | 124 | $8.515 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Unknown* | 150 | $8.515 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Unknown* | 137 | $8.515 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Buy* | 88 | $8.52 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 2 | $8.52 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Unknown* | 21 | $8.51 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Unknown* | 69 | $8.51 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Unknown* | 100 | $8.51 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Sell* | 71 | $8.51 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 100 | $8.51 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 1 | $8.51 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 100 | $8.51 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 7 | $8.51 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 52 | $8.51 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 100 | $8.51 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 100 | $8.51 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 61 | $8.51 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 100 | $8.505 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Buy* | 90 | $8.505 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Buy* | 100 | $8.505 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Buy* | 100 | $8.505 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 100 | $8.505 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Buy* | 15 | $8.51 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Buy* | 64 | $8.50 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Buy* | 100 | $8.50 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Sell* | 11 | $8.50 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Sell* | 5 | $8.50 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Buy* | 1 | $8.50 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 217 | $8.50 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 7 | $8.50 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 74 | $8.50 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 100 | $8.50 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 117 | $8.50 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 182 | $8.50 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 200 | $8.50 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 57 | $8.505 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 62 | $8.505 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 59 | $8.50 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 46 | $8.50 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 62 | $8.51 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 57 | $8.505 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 40 | $8.50 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 290 | $8.50 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 10 | $8.50 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 10 | $8.50 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 16 | $8.50 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 57 | $8.50 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 20 | $8.50 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 24 | $8.50 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 49 | $8.50 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 49 | $8.50 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 73 | $8.50 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 23 | $8.50 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 35 | $8.50 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 30 | $8.50 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 30 | $8.50 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 30 | $8.50 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 29 | $8.50 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 26 | $8.50 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 236 | $8.505 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Unknown* | 200 | $8.51 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 5 | $8.50 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 5 | $8.50 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 182 | $8.50 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 4 | $8.50 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 236 | $8.505 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Unknown* | 200 | $8.51 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 59 | $8.50 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 118 | $8.505 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Unknown* | 140 | $8.51 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 89 | $8.51 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 83 | $8.51 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 100 | $8.51 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 100 | $8.51 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 100 | $8.51 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 6 | $8.51 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Unknown* | 1 | $8.50 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Unknown* | 18 | $8.50 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Unknown* | 90 | $8.50 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Buy* | 48 | $8.50 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 10 | $8.50 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Unknown* | 10 | $8.50 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Unknown* | 94 | $8.50 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 100 | $8.51 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 100 | $8.51 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 100 | $8.51 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 100 | $8.51 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Unknown* | 140 | $8.515 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Buy* | 67 | $8.51 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Buy* | 17 | $8.51 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Sell* | 43 | $8.51 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Buy* | 43 | $8.51 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Buy* | 44 | $8.51 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Sell* | 56 | $8.51 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Sell* | 19 | $8.51 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Sell* | 90 | $8.51 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Sell* | 100 | $8.51 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Sell* | 90 | $8.51 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Unknown* | 95 | $8.515 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Unknown* | 1 | $8.515 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 18 | $8.47 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Unknown* | 1 | $8.465 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Unknown* | 100 | $8.47 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Unknown* | 45 | $8.47 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Unknown* | 45 | $8.47 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 1 | $8.47 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 90 | $8.47 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 11 | $8.47 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 100 | $8.475 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 100 | $8.47 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $8.47 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 21 | $8.47 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $8.47 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 166 | $8.47 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 166 | $8.47 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 2 | $8.475 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 118 | $8.475 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $8.47 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $8.47 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 119 | $8.47 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 10 | $8.47 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 121 | $8.47 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $8.475 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 90 | $8.475 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Buy* | 27 | $8.48 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Buy* | 73 | $8.48 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Buy* | 92 | $8.475 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Sell* | 1 | $8.48 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Sell* | 76 | $8.48 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Sell* | 66 | $8.48 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Sell* | 65 | $8.48 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Buy* | 16 | $8.485 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Buy* | 44 | $8.49 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Unknown* | 27 | $8.49 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 90 | $8.49 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Unknown* | 100 | $8.50 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Buy* | 27 | $8.50 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Buy* | 100 | $8.50 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Sell* | 200 | $8.495 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Sell* | 120 | $8.495 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Buy* | 98 | $8.50 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Buy* | 2 | $8.50 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Unknown* | 17 | $8.50 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Unknown* | 17 | $8.50 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Unknown* | 122 | $8.50 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Sell* | 103 | $8.50 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Sell* | 2 | $8.50 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Sell* | 103 | $8.50 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Unknown* | 100 | $8.50 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 236 | $8.50 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Sell* | 25 | $8.50 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Sell* | 6 | $8.50 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Sell* | 1 | $8.50 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Sell* | 24 | $8.50 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Sell* | 6 | $8.50 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Buy* | 205 | $8.505 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Sell* | 20 | $8.50 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Buy* | 15 | $8.50 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Buy* | 100 | $8.50 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Buy* | 100 | $8.50 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Buy* | 661 | $8.50 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Sell* | 236 | $8.495 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Sell* | 100 | $8.495 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Sell* | 1 | $8.495 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Sell* | 1 | $8.495 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Sell* | 144 | $8.495 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Buy* | 100 | $8.50 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 100 | $8.495 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 21 | $8.50 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 86 | $8.50 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 16 | $8.50 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 6 | $8.50 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Unknown* | 33 | $8.485 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 72 | $8.48 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 33 | $8.485 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $8.485 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 33 | $8.48 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 236 | $8.485 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 20 | $8.49 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $8.485 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $8.49 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 6 | $8.48 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 6 | $8.48 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 52 | $8.49 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 158 | $8.49 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $8.49 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 58 | $8.49 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 2 | $8.49 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $8.49 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $8.49 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 120 | $8.49 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 37 | $8.49 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 203 | $8.49 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $8.49 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 51 | $8.49 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $8.49 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 51 | $8.49 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 52 | $8.49 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $8.49 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $8.49 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 139 | $8.49 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 10 | $8.49 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 87 | $8.49 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 13 | $8.49 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 10 | $8.49 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 100 | $8.49 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 27 | $8.49 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 100 | $8.49 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 100 | $8.50 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 100 | $8.50 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 100 | $8.495 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Sell* | 45 | $8.50 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Buy* | 20 | $8.50 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Sell* | 1 | $8.50 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Sell* | 6 | $8.50 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Sell* | 20 | $8.50 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Sell* | 21 | $8.51 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 6 | $8.51 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 81 | $8.51 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 1 | $8.51 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 21 | $8.51 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Unknown* | 90 | $8.50 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Sell* | 30 | $8.50 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 141 | $8.50 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 46 | $8.51 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 120 | $8.51 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Unknown* | 100 | $8.51 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 1 | $8.50 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Sell* | 9 | $8.50 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Unknown* | 100 | $8.51 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Sell* | 19 | $8.51 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Sell* | 100 | $8.51 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Buy* | 6 | $8.51 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 100 | $8.51 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 100 | $8.51 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 100 | $8.51 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 5 | $8.51 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 2 | $8.51 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 100 | $8.51 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 1 | $8.505 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Unknown* | 2 | $8.50 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Unknown* | 236 | $8.50 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Unknown* | 200 | $8.50 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Unknown* | 43 | $8.50 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Unknown* | 1 | $8.49 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Buy* | 10 | $8.50 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Unknown* | 100 | $8.49 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Sell* | 10 | $8.49 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 1 | $8.49 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 5 | $8.49 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Unknown* | 1 | $8.485 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Sell* | 43 | $8.49 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 4 | $8.49 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Sell* | 4 | $8.49 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Sell* | 5 | $8.49 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Buy* | 85 | $8.49 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Buy* | 2 | $8.49 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Unknown* | 19 | $8.48 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Unknown* | 50 | $8.48 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Unknown* | 40 | $8.48 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Buy* | 100 | $8.47 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 87 | $8.47 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 1 | $8.47 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 3 | $8.47 | Automatic Execution |
14:24:33 - 06-Feb-26 |
| Buy* | 1 | $8.465 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Unknown* | 120 | $8.48 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 6 | $8.48 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 6 | $8.475 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 6 | $8.475 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 6 | $8.475 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 6 | $8.475 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 6 | $8.475 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 6 | $8.475 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 100 | $8.475 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 6 | $8.475 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 14 | $8.47 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 102 | $8.47 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 211 | $8.47 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 2 | $8.47 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Unknown* | 1 | $8.46 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Unknown* | 290 | $8.46 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Unknown* | 100 | $8.46 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Buy* | 168 | $8.46 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Buy* | 1 | $8.46 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Buy* | 100 | $8.46 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Buy* | 48 | $8.46 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Buy* | 100 | $8.46 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Unknown* | 120 | $8.45 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Buy* | 638 | $8.43 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Buy* | 262 | $8.43 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Buy* | 89 | $8.43 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Unknown* | 100 | $8.43 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Sell* | 21 | $8.43 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Buy* | 1,700 | $8.43 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Buy* | 100 | $8.43 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Unknown* | 100 | $8.425 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Unknown* | 100 | $8.42 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Unknown* | 100 | $8.42 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Unknown* | 1 | $8.42 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Unknown* | 1 | $8.42 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 100 | $8.41 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 100 | $8.41 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Unknown* | 100 | $8.40 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Unknown* | 27 | $8.40 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Unknown* | 200 | $8.40 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Unknown* | 201 | $8.395 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 23 | $8.38 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 9 | $8.38 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 6 | $8.38 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 15 | $8.38 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 11 | $8.38 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 74 | $8.38 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 6 | $8.38 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 15 | $8.38 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 9 | $8.38 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 6 | $8.38 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 80 | $8.37 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 6 | $8.37 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 24 | $8.37 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Unknown* | 100 | $8.36 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Unknown* | 15 | $8.36 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Unknown* | 21 | $8.36 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 6 | $8.35 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Buy* | 90 | $8.345 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Sell* | 89 | $8.35 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Buy* | 254 | $8.35 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 6 | $8.35 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 13 | $8.34 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Sell* | 29 | $8.34 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Sell* | 100 | $8.34 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Buy* | 100 | $8.34 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Buy* | 3 | $8.34 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Unknown* | 18 | $8.335 | Automatic Execution |
14:19:32 - 06-Feb-26 |
| Unknown* | 100 | $8.335 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Unknown* | 90 | $8.335 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Unknown* | 82 | $8.335 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Unknown* | 18 | $8.335 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Unknown* | 100 | $8.335 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 2 | $8.335 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Sell* | 5 | $8.34 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 5 | $8.34 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 72 | $8.335 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Sell* | 28 | $8.335 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Sell* | 90 | $8.335 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 1 | $8.335 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Buy* | 20 | $8.33 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 52 | $8.33 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Sell* | 100 | $8.33 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Sell* | 44 | $8.33 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Unknown* | 1 | $8.325 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Sell* | 2 | $8.37 | Automatic Execution |
13:59:46 - 06-Feb-26 |
| Buy* | 52 | $8.37 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 100 | $8.365 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Sell* | 90 | $8.37 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Buy* | 4 | $8.37 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Buy* | 2,000 | $8.37 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Buy* | 200 | $8.37 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Buy* | 73 | $8.37 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Buy* | 2 | $8.37 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Buy* | 100 | $8.37 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Buy* | 89 | $8.37 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Buy* | 30 | $8.37 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Buy* | 100 | $8.365 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Buy* | 4 | $8.365 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 1 | $8.365 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Buy* | 2 | $8.37 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 100 | $8.37 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 20 | $8.38 | Automatic Execution |
13:55:39 - 06-Feb-26 |
| Buy* | 100 | $8.38 | Automatic Execution |
13:55:39 - 06-Feb-26 |
| Sell* | 12 | $8.38 | Automatic Execution |
13:55:39 - 06-Feb-26 |
| Sell* | 100 | $8.38 | Automatic Execution |
13:55:39 - 06-Feb-26 |
| Sell* | 36 | $8.38 | Automatic Execution |
13:55:39 - 06-Feb-26 |
| Sell* | 84 | $8.38 | Automatic Execution |
13:55:39 - 06-Feb-26 |
| Sell* | 15 | $8.38 | Automatic Execution |
13:55:39 - 06-Feb-26 |
| Sell* | 78 | $8.38 | Automatic Execution |
13:55:39 - 06-Feb-26 |
| Sell* | 120 | $8.38 | Automatic Execution |
13:55:39 - 06-Feb-26 |
| Sell* | 31 | $8.38 | Automatic Execution |
13:55:39 - 06-Feb-26 |
| Sell* | 4 | $8.38 | Automatic Execution |
13:55:39 - 06-Feb-26 |
| Sell* | 82 | $8.38 | Automatic Execution |
13:55:39 - 06-Feb-26 |
| Sell* | 100 | $8.38 | Automatic Execution |
13:55:39 - 06-Feb-26 |
| Sell* | 100 | $8.38 | Automatic Execution |
13:55:39 - 06-Feb-26 |
| Sell* | 21 | $8.38 | Automatic Execution |
13:55:39 - 06-Feb-26 |
| Sell* | 100 | $8.38 | Automatic Execution |
13:55:39 - 06-Feb-26 |
| Unknown* | 100 | $8.38 | Automatic Execution |
13:55:39 - 06-Feb-26 |
| Unknown* | 100 | $8.38 | Automatic Execution |
13:55:39 - 06-Feb-26 |
| Buy* | 84 | $8.38 | Automatic Execution |
13:55:39 - 06-Feb-26 |
| Buy* | 16 | $8.38 | Automatic Execution |
13:55:39 - 06-Feb-26 |
| Buy* | 18 | $8.38 | Automatic Execution |
13:55:39 - 06-Feb-26 |
| Buy* | 20 | $8.37 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Buy* | 66 | $8.37 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Buy* | 100 | $8.37 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Buy* | 100 | $8.365 | Automatic Execution |
13:55:29 - 06-Feb-26 |
| Sell* | 1 | $8.365 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Sell* | 1 | $8.37 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Sell* | 33 | $8.37 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Sell* | 75 | $8.38 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Sell* | 25 | $8.38 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Sell* | 90 | $8.38 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Buy* | 1 | $8.38 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Buy* | 42 | $8.38 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Buy* | 1 | $8.38 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Buy* | 59 | $8.37 | Automatic Execution |
13:47:45 - 06-Feb-26 |
| Buy* | 41 | $8.37 | Automatic Execution |
13:47:45 - 06-Feb-26 |
| Buy* | 4 | $8.365 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Unknown* | 30 | $8.37 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Unknown* | 9 | $8.37 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Sell* | 90 | $8.37 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Buy* | 100 | $8.33 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Buy* | 100 | $8.33 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Buy* | 6 | $8.325 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Buy* | 100 | $8.33 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Buy* | 2 | $8.325 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Sell* | 100 | $8.32 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Unknown* | 15 | $8.32 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Sell* | 45 | $8.32 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Buy* | 61 | $8.33 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Buy* | 100 | $8.33 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 6 | $8.33 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 1 | $8.33 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 100 | $8.33 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Unknown* | 90 | $8.335 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 23 | $8.33 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Buy* | 6 | $8.33 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Buy* | 41 | $8.33 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Unknown* | 100 | $8.32 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Unknown* | 1 | $8.32 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Buy* | 9 | $8.32 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Buy* | 76 | $8.32 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Buy* | 15 | $8.31 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Unknown* | 11 | $8.305 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Unknown* | 11 | $8.305 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Unknown* | 2 | $8.30 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Unknown* | 21 | $8.30 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Unknown* | 5 | $8.30 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Sell* | 38 | $8.30 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Sell* | 80 | $8.30 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Sell* | 20 | $8.30 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Sell* | 100 | $8.30 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Sell* | 100 | $8.30 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Unknown* | 118 | $8.305 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Sell* | 19 | $8.30 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Sell* | 100 | $8.30 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Sell* | 15 | $8.30 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Sell* | 100 | $8.30 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Unknown* | 118 | $8.305 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 28 | $8.30 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 2,000 | $8.30 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Unknown* | 90 | $8.295 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Buy* | 6 | $8.29 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Unknown* | 100 | $8.29 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Sell* | 100 | $8.29 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Sell* | 100 | $8.29 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Buy* | 63 | $8.29 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Buy* | 3 | $8.29 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Buy* | 110 | $8.29 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Buy* | 100 | $8.29 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Unknown* | 78 | $8.28 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Buy* | 31 | $8.28 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Unknown* | 118 | $8.27 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Sell* | 100 | $8.27 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Unknown* | 2 | $8.27 | Automatic Execution |
12:55:48 - 06-Feb-26 |
| Unknown* | 118 | $8.27 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Unknown* | 11 | $8.265 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 100 | $8.26 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 100 | $8.26 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Buy* | 1 | $8.26 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Buy* | 6 | $8.26 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Buy* | 100 | $8.26 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Buy* | 6 | $8.26 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Buy* | 100 | $8.26 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Buy* | 19 | $8.26 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Sell* | 1 | $8.26 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 34 | $8.265 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Unknown* | 110 | $8.27 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 17 | $8.27 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 118 | $8.27 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 1 | $8.275 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Sell* | 100 | $8.28 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Sell* | 26 | $8.28 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Sell* | 21 | $8.28 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Sell* | 1 | $8.28 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Unknown* | 1 | $8.285 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Unknown* | 100 | $8.285 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Unknown* | 100 | $8.285 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Unknown* | 100 | $8.28 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 1 | $8.28 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 7 | $8.28 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Sell* | 70 | $8.27 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Sell* | 34 | $8.27 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Buy* | 14 | $8.27 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Buy* | 1 | $8.27 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Buy* | 6 | $8.27 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Buy* | 12 | $8.27 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Unknown* | 100 | $8.265 | Automatic Execution |
12:48:14 - 06-Feb-26 |
| Unknown* | 14 | $8.265 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Unknown* | 16 | $8.265 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Unknown* | 75 | $8.205 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Unknown* | 3 | $8.205 | Automatic Execution |
12:23:19 - 06-Feb-26 |
| Unknown* | 11 | $8.205 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Unknown* | 15 | $8.205 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Unknown* | 6 | $8.205 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Unknown* | 41 | $8.205 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Unknown* | 5 | $8.205 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Sell* | 100 | $8.21 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 100 | $8.21 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 100 | $8.21 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 9 | $8.21 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 100 | $8.21 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 3 | $8.215 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Sell* | 5 | $8.215 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Sell* | 100 | $8.22 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Buy* | 100 | $8.22 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Buy* | 16 | $8.22 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Buy* | 12 | $8.22 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Buy* | 27 | $8.22 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Buy* | 1 | $8.21 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Buy* | 250 | $8.21 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Unknown* | 1 | $8.205 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Unknown* | 6 | $8.22 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 4 | $8.205 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Buy* | 100 | $8.20 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Buy* | 100 | $8.20 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Buy* | 10 | $8.20 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Unknown* | 11 | $8.195 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 1 | $8.20 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 1 | $8.20 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 1 | $8.20 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 1 | $8.20 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 1 | $8.20 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 1 | $8.20 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 2 | $8.20 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 1 | $8.20 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 1 | $8.20 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 1 | $8.20 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 1 | $8.20 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 45 | $8.20 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 5 | $8.20 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Unknown* | 100 | $8.195 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Buy* | 90 | $8.20 | Automatic Execution |
11:49:38 - 06-Feb-26 |
| Unknown* | 4 | $8.195 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 5 | $8.19 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 25 | $8.19 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 79 | $8.19 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Unknown* | 79 | $8.19 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Unknown* | 100 | $8.19 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Unknown* | 2 | $8.19 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Unknown* | 100 | $8.19 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Unknown* | 61 | $8.19 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Unknown* | 39 | $8.19 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 74 | $8.19 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Buy* | 98 | $8.19 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Buy* | 2 | $8.185 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Unknown* | 60 | $8.18 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 5 | $8.17 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Sell* | 50 | $8.17 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Buy* | 6 | $8.17 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 10 | $8.165 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Sell* | 7 | $8.17 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 7 | $8.17 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Unknown* | 100 | $8.06 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 6 | $8.06 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 6 | $8.06 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 100 | $8.06 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 83 | $8.10 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 10 | $8.095 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 27 | $8.11 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 100 | $8.13 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 15 | $8.13 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Buy* | 1 | $8.135 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Buy* | 120 | $8.13 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 180 | $8.13 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 90 | $8.12 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Buy* | 100 | $8.115 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 100 | $8.11 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 100 | $8.095 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Unknown* | 1 | $8.125 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Unknown* | 6 | $8.125 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Buy* | 85 | $8.12 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 100 | $8.12 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 100 | $8.11 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 9 | $8.10 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 13 | $8.10 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 21 | $8.10 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 31 | $8.10 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $8.095 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 100 | $8.05 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 100 | $8.05 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 85 | $8.05 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 100 | $8.05 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 1 | $8.045 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 2 | $8.045 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 1 | $8.045 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 2 | $8.045 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 3 | $8.045 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Unknown* | 100 | $8.20 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 65 | $8.20 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 100 | $8.20 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 100 | $8.20 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 2 | $8.19 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Unknown* | 59 | $8.18 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 35 | $8.19 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Unknown* | 90 | $8.19 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 5 | $8.19 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 5 | $8.19 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 5 | $8.19 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 38 | $8.19 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 30 | $8.20 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 6 | $8.20 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 1 | $8.20 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 20 | $8.21 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 37 | $8.21 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 39 | $8.21 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 2 | $8.19 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 24 | $8.19 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 24 | $8.19 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 24 | $8.19 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 83 | $8.19 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 15 | $8.19 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 15 | $8.19 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 10 | $8.19 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 15 | $8.19 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 15 | $8.19 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 50 | $8.19 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 37 | $8.19 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 47 | $8.18 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 1 | $8.18 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 100 | $8.18 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 52 | $8.18 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 48 | $8.18 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 4 | $8.17 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 2 | $8.17 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 6 | $8.17 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 8 | $8.175 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Unknown* | 20 | $8.18 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Unknown* | 35 | $8.18 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Unknown* | 17 | $8.18 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Unknown* | 99 | $8.18 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Unknown* | 20 | $8.18 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Unknown* | 1 | $8.18 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 99 | $8.17 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 9 | $8.17 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 13 | $8.17 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 13 | $8.17 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 100 | $8.16 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 100 | $8.16 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 393 | $8.16 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 270 | $8.16 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 100 | $8.16 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 100 | $8.16 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 8 | $8.16 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 7 | $8.16 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 100 | $8.16 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Unknown* | 100 | $8.16 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 96 | $8.16 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 4 | $8.16 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 100 | $8.15 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Unknown* | 100 | $8.16 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 36 | $8.16 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 64 | $8.16 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 36 | $8.16 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 36 | $8.17 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 22 | $8.16 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 62 | $8.16 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 100 | $8.16 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 46 | $8.16 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 64 | $8.17 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 53 | $8.16 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 47 | $8.17 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 55 | $8.16 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 45 | $8.17 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 55 | $8.17 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 46 | $8.17 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 54 | $8.17 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 53 | $8.17 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 1 | $8.17 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 25 | $8.245 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 100 | $8.25 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 27 | $8.25 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 100 | $8.25 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 1 | $8.25 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 2 | $8.25 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 1 | $8.25 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 1 | $8.25 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 100 | $8.24 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Unknown* | 1 | $8.24 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Unknown* | 1 | $8.24 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Unknown* | 25 | $8.235 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Unknown* | 100 | $8.235 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Unknown* | 100 | $8.235 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 2 | $8.24 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 2 | $8.24 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 1 | $8.22 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 21 | $8.13 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 57 | $8.13 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Unknown* | 21 | $8.125 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Unknown* | 78 | $8.125 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 1 | $8.12 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 1 | $8.12 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 100 | $8.10 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 100 | $8.10 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 100 | $8.10 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 41 | $8.10 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 100 | $8.09 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 100 | $8.09 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 10 | $8.09 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 9 | $8.09 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 100 | $8.085 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 100 | $8.09 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 100 | $8.09 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 100 | $8.03 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 14 | $8.03 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 14 | $8.04 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 86 | $8.04 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 100 | $8.04 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Sell* | 100 | $8.04 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Sell* | 74 | $8.06 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 130 | $8.06 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 14 | $8.06 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 14 | $8.06 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 90 | $8.06 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Unknown* | 100 | $8.05 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Unknown* | 100 | $8.05 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 100 | $8.05 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 100 | $8.05 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 100 | $8.05 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 50 | $8.05 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 50 | $8.05 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 100 | $8.05 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 100 | $8.05 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 100 | $8.05 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 101 | $8.06 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 286 | $8.06 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 113 | $8.06 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 1 | $8.06 | Ordinary |
09:09:24 - 06-Feb-26 |
| Buy* | 1 | $8.06 | Ordinary |
08:00:10 - 06-Feb-26 |
| Buy* | 12 | $8.11 | Ordinary |
07:09:21 - 06-Feb-26 |
| Sell* | 500 | $8.00 | Ordinary |
07:00:02 - 06-Feb-26 |
| Sell* | 1 | $8.14 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 139 | $8.07 | Ordinary |
06:15:46 - 06-Feb-26 |
| Buy* | 880 | $8.06 | Ordinary |
06:15:46 - 06-Feb-26 |
| Buy* | 3 | $8.10 | Ordinary |
05:26:07 - 06-Feb-26 |
| Sell* | 100 | $8.16 | Ordinary |
04:55:33 - 06-Feb-26 |
| Buy* | 670 | $7.95 | Ordinary |
04:16:48 - 06-Feb-26 |
| Buy* | 400 | $7.95 | Ordinary |
04:12:52 - 06-Feb-26 |
| Buy* | 37 | $7.95 | Ordinary |
04:01:04 - 06-Feb-26 |