| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $10.185 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 100 | $10.185 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 236 | $10.185 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 236 | $10.185 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 236 | $10.185 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 92 | $10.185 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 236 | $10.185 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 236 | $10.185 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 236 | $10.185 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 100 | $10.18 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 100 | $10.18 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 57 | $10.18 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 143 | $10.18 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 100 | $10.18 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 100 | $10.18 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 993 | $10.18 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 7 | $10.18 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Unknown* | 100 | $10.175 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Unknown* | 100 | $10.175 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Unknown* | 99 | $10.175 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Unknown* | 236 | $10.175 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Unknown* | 228 | $10.175 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Unknown* | 236 | $10.175 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Unknown* | 236 | $10.175 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 118 | $10.175 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Buy* | 100 | $10.17 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Unknown* | 100 | $10.17 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Unknown* | 75 | $10.17 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Buy* | 100 | $10.12 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 100 | $10.12 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 4 | $10.12 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 100 | $10.11 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 50 | $10.11 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 364 | $10.11 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 100 | $10.11 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 100 | $10.11 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Unknown* | 73 | $10.11 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Unknown* | 11 | $10.11 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 74 | $10.10 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Unknown* | 26 | $10.11 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 52 | $10.11 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 21 | $10.11 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 6 | $10.11 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 732 | $10.10 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Unknown* | 236 | $10.105 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Unknown* | 200 | $10.105 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 300 | $10.11 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 10 | $10.11 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 63 | $10.11 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 21 | $10.11 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Unknown* | 100 | $10.105 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Unknown* | 236 | $10.105 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 29 | $10.10 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Buy* | 100 | $10.10 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Sell* | 200 | $10.10 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 100 | $10.10 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 100 | $10.10 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 100 | $10.105 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Sell* | 100 | $10.11 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Unknown* | 62 | $10.11 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 200 | $10.11 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 38 | $10.11 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 100 | $10.11 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 100 | $10.11 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 26 | $10.11 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $10.11 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $10.11 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $10.11 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 1 | $10.105 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Unknown* | 100 | $10.105 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 200 | $10.11 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $10.11 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 87 | $10.11 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 13 | $10.11 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 87 | $10.11 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 4 | $10.11 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $10.115 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 6 | $10.12 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Buy* | 100 | $10.13 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 100 | $10.13 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 100 | $10.13 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 100 | $10.13 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 100 | $10.13 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 200 | $10.13 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 100 | $10.13 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 100 | $10.13 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 2 | $10.14 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Unknown* | 100 | $10.145 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Sell* | 101 | $10.145 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Buy* | 100 | $10.14 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Buy* | 200 | $10.14 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Buy* | 200 | $10.14 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Buy* | 9 | $10.14 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Buy* | 100 | $10.14 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Unknown* | 100 | $10.14 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Sell* | 5 | $10.14 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Sell* | 100 | $10.14 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Sell* | 6 | $10.14 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Sell* | 89 | $10.14 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Sell* | 200 | $10.14 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Sell* | 11 | $10.14 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Sell* | 100 | $10.14 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Unknown* | 200 | $10.145 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Buy* | 200 | $10.15 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 100 | $10.15 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 11 | $10.15 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 100 | $10.15 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 100 | $10.15 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 100 | $10.15 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 100 | $10.15 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 5 | $10.14 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Sell* | 100 | $10.14 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Sell* | 6 | $10.14 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Sell* | 6 | $10.14 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Sell* | 200 | $10.14 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Sell* | 100 | $10.15 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Sell* | 64 | $10.15 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Sell* | 36 | $10.15 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Sell* | 15 | $10.15 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Sell* | 14 | $10.15 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Sell* | 8 | $10.15 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Sell* | 100 | $10.15 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Sell* | 100 | $10.15 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 10 | $10.15 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 4 | $10.15 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 100 | $10.15 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 100 | $10.15 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 10 | $10.15 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 52 | $10.15 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Unknown* | 100 | $10.145 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Sell* | 33 | $10.15 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Sell* | 22 | $10.15 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Buy* | 50 | $10.15 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Buy* | 100 | $10.15 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Buy* | 100 | $10.15 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Unknown* | 34 | $10.15 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Unknown* | 100 | $10.15 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Buy* | 13 | $10.15 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Buy* | 48 | $10.15 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Buy* | 100 | $10.15 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Unknown* | 122 | $10.145 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Sell* | 100 | $10.15 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Sell* | 12 | $10.15 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Sell* | 100 | $10.15 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Sell* | 100 | $10.155 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 36 | $10.16 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Sell* | 8 | $10.16 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Sell* | 64 | $10.16 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Sell* | 100 | $10.16 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Sell* | 2 | $10.16 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Sell* | 1 | $10.16 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Sell* | 6 | $10.16 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Sell* | 4 | $10.16 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Sell* | 2 | $10.16 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Sell* | 3 | $10.16 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Sell* | 1 | $10.16 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Sell* | 4 | $10.16 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Sell* | 10 | $10.16 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Sell* | 6 | $10.16 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Sell* | 2 | $10.16 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Sell* | 2 | $10.16 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Sell* | 2 | $10.16 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Sell* | 5 | $10.16 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Sell* | 2 | $10.16 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Sell* | 2 | $10.16 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Sell* | 56 | $10.16 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Sell* | 68 | $10.16 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Sell* | 5 | $10.16 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Unknown* | 10 | $10.16 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Unknown* | 1 | $10.16 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Unknown* | 99 | $10.16 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Buy* | 200 | $10.16 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Buy* | 100 | $10.16 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Buy* | 100 | $10.16 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Buy* | 1 | $10.16 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Buy* | 12 | $10.16 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Buy* | 400 | $10.16 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Unknown* | 24 | $10.15 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Unknown* | 11 | $10.15 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Unknown* | 10 | $10.15 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Unknown* | 5 | $10.15 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Buy* | 36 | $10.15 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Buy* | 14 | $10.15 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Buy* | 24 | $10.15 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Sell* | 100 | $10.15 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Sell* | 100 | $10.15 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Sell* | 100 | $10.15 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Sell* | 100 | $10.15 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Sell* | 4 | $10.15 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Sell* | 100 | $10.155 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Unknown* | 75 | $10.16 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Sell* | 100 | $10.16 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Sell* | 6 | $10.16 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Sell* | 100 | $10.16 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Sell* | 100 | $10.16 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Sell* | 100 | $10.16 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Unknown* | 100 | $10.165 | Automatic Execution |
15:24:22 - 12-Dec-25 |
| Unknown* | 100 | $10.165 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Sell* | 164 | $10.165 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Sell* | 236 | $10.165 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Buy* | 14 | $10.16 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Buy* | 156 | $10.16 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Buy* | 100 | $10.16 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Buy* | 50 | $10.16 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Buy* | 100 | $10.16 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Buy* | 47 | $10.16 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Buy* | 100 | $10.16 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Buy* | 27 | $10.16 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Buy* | 50 | $10.16 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Buy* | 22 | $10.16 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Buy* | 10 | $10.16 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Sell* | 74 | $10.155 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Sell* | 73 | $10.15 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Sell* | 1 | $10.15 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Sell* | 15 | $10.15 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Sell* | 74 | $10.15 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Sell* | 37 | $10.15 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Sell* | 26 | $10.15 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Sell* | 100 | $10.15 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Sell* | 75 | $10.15 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Unknown* | 42 | $10.15 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Unknown* | 58 | $10.15 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Unknown* | 100 | $10.15 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Sell* | 32 | $10.15 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Sell* | 68 | $10.15 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Sell* | 68 | $10.15 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Sell* | 58 | $10.15 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Sell* | 100 | $10.15 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Sell* | 236 | $10.155 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Sell* | 87 | $10.155 | Automatic Execution |
15:22:51 - 12-Dec-25 |
| Sell* | 66 | $10.16 | Automatic Execution |
15:22:51 - 12-Dec-25 |
| Sell* | 200 | $10.16 | Automatic Execution |
15:22:51 - 12-Dec-25 |
| Sell* | 34 | $10.16 | Automatic Execution |
15:22:51 - 12-Dec-25 |
| Unknown* | 100 | $10.165 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Unknown* | 100 | $10.165 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Sell* | 41 | $10.17 | Automatic Execution |
15:15:58 - 12-Dec-25 |
| Sell* | 36 | $10.17 | Automatic Execution |
15:15:58 - 12-Dec-25 |
| Sell* | 1 | $10.17 | Automatic Execution |
15:15:58 - 12-Dec-25 |
| Sell* | 100 | $10.17 | Automatic Execution |
15:15:58 - 12-Dec-25 |
| Sell* | 100 | $10.17 | Automatic Execution |
15:15:58 - 12-Dec-25 |
| Sell* | 100 | $10.17 | Automatic Execution |
15:15:58 - 12-Dec-25 |
| Sell* | 100 | $10.17 | Automatic Execution |
15:15:58 - 12-Dec-25 |
| Unknown* | 100 | $10.175 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Sell* | 99 | $10.17 | Automatic Execution |
15:15:31 - 12-Dec-25 |
| Sell* | 5 | $10.175 | Automatic Execution |
14:59:44 - 12-Dec-25 |
| Buy* | 100 | $10.17 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Buy* | 99 | $10.16 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 1 | $10.16 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Sell* | 77 | $10.15 | Automatic Execution |
14:59:28 - 12-Dec-25 |
| Sell* | 15 | $10.15 | Automatic Execution |
14:59:28 - 12-Dec-25 |
| Sell* | 48 | $10.15 | Automatic Execution |
14:59:28 - 12-Dec-25 |
| Sell* | 11 | $10.15 | Automatic Execution |
14:59:28 - 12-Dec-25 |
| Sell* | 89 | $10.15 | Automatic Execution |
14:59:28 - 12-Dec-25 |
| Sell* | 78 | $10.15 | Automatic Execution |
14:59:28 - 12-Dec-25 |
| Sell* | 8 | $10.15 | Automatic Execution |
14:59:28 - 12-Dec-25 |
| Sell* | 100 | $10.155 | Automatic Execution |
14:59:28 - 12-Dec-25 |
| Sell* | 2 | $10.15 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Sell* | 117 | $10.15 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Buy* | 93 | $10.16 | Automatic Execution |
14:52:05 - 12-Dec-25 |
| Buy* | 7 | $10.16 | Automatic Execution |
14:52:05 - 12-Dec-25 |
| Sell* | 57 | $10.16 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 4 | $10.16 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 41 | $10.16 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 100 | $10.16 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 4 | $10.16 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 100 | $10.16 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 100 | $10.16 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 4 | $10.16 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Buy* | 100 | $10.17 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Buy* | 100 | $10.17 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Buy* | 4 | $10.17 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Unknown* | 215 | $10.165 | Automatic Execution |
14:50:42 - 12-Dec-25 |
| Unknown* | 37 | $10.165 | Automatic Execution |
14:50:41 - 12-Dec-25 |
| Buy* | 100 | $10.16 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Sell* | 200 | $10.155 | Automatic Execution |
14:48:24 - 12-Dec-25 |
| Sell* | 100 | $10.155 | Automatic Execution |
14:48:24 - 12-Dec-25 |
| Sell* | 100 | $10.155 | Automatic Execution |
14:48:24 - 12-Dec-25 |
| Sell* | 4 | $10.16 | Automatic Execution |
14:48:02 - 12-Dec-25 |
| Unknown* | 1 | $10.165 | Automatic Execution |
14:47:18 - 12-Dec-25 |
| Unknown* | 4 | $10.165 | Automatic Execution |
14:47:03 - 12-Dec-25 |
| Unknown* | 3 | $10.165 | Automatic Execution |
14:47:03 - 12-Dec-25 |
| Sell* | 100 | $10.155 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Buy* | 100 | $10.165 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Buy* | 1 | $10.16 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Buy* | 54 | $10.16 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Buy* | 100 | $10.16 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Sell* | 1 | $10.17 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Buy* | 3 | $10.17 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Buy* | 10 | $10.17 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Buy* | 38 | $10.17 | Automatic Execution |
14:26:16 - 12-Dec-25 |
| Buy* | 62 | $10.17 | Automatic Execution |
14:26:16 - 12-Dec-25 |
| Buy* | 16 | $10.17 | Automatic Execution |
14:26:16 - 12-Dec-25 |
| Buy* | 147 | $10.17 | Automatic Execution |
14:26:16 - 12-Dec-25 |
| Unknown* | 3 | $10.17 | Automatic Execution |
14:26:16 - 12-Dec-25 |
| Buy* | 10 | $10.17 | Automatic Execution |
14:26:16 - 12-Dec-25 |
| Unknown* | 100 | $10.165 | Automatic Execution |
14:26:16 - 12-Dec-25 |
| Sell* | 20 | $10.17 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 100 | $10.17 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 1 | $10.17 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 200 | $10.17 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Unknown* | 100 | $10.175 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Buy* | 100 | $10.18 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 10 | $10.18 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 68 | $10.18 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 32 | $10.18 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 10 | $10.18 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 100 | $10.18 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Unknown* | 140 | $10.18 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Unknown* | 32 | $10.18 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Buy* | 4 | $10.18 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Buy* | 25 | $10.18 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Buy* | 75 | $10.18 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Buy* | 25 | $10.18 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Buy* | 90 | $10.18 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Buy* | 10 | $10.18 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Sell* | 32 | $10.18 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Sell* | 100 | $10.18 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Sell* | 50 | $10.18 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Sell* | 100 | $10.18 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Sell* | 200 | $10.18 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Sell* | 100 | $10.18 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Sell* | 16 | $10.18 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Unknown* | 47 | $10.19 | Automatic Execution |
14:21:41 - 12-Dec-25 |
| Sell* | 100 | $10.19 | Automatic Execution |
14:21:41 - 12-Dec-25 |
| Sell* | 200 | $10.19 | Automatic Execution |
14:21:41 - 12-Dec-25 |
| Sell* | 100 | $10.19 | Automatic Execution |
14:21:41 - 12-Dec-25 |
| Unknown* | 80 | $10.20 | Automatic Execution |
14:21:19 - 12-Dec-25 |
| Sell* | 108 | $10.20 | Automatic Execution |
14:21:19 - 12-Dec-25 |
| Sell* | 44 | $10.20 | Automatic Execution |
14:21:19 - 12-Dec-25 |
| Sell* | 192 | $10.20 | Automatic Execution |
14:21:19 - 12-Dec-25 |
| Sell* | 8 | $10.20 | Automatic Execution |
14:21:19 - 12-Dec-25 |
| Sell* | 61 | $10.20 | Automatic Execution |
14:21:19 - 12-Dec-25 |
| Sell* | 139 | $10.20 | Automatic Execution |
14:21:19 - 12-Dec-25 |
| Sell* | 61 | $10.20 | Automatic Execution |
14:21:19 - 12-Dec-25 |
| Sell* | 21 | $10.20 | Automatic Execution |
14:21:19 - 12-Dec-25 |
| Sell* | 79 | $10.20 | Automatic Execution |
14:21:19 - 12-Dec-25 |
| Sell* | 21 | $10.20 | Automatic Execution |
14:21:19 - 12-Dec-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
14:21:19 - 12-Dec-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
14:21:19 - 12-Dec-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
14:21:19 - 12-Dec-25 |
| Sell* | 39 | $10.20 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 75 | $10.21 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Buy* | 8 | $10.21 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Unknown* | 1 | $10.21 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Unknown* | 7 | $10.21 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Buy* | 27 | $10.21 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Buy* | 10 | $10.21 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Buy* | 100 | $10.21 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Buy* | 70 | $10.21 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Buy* | 100 | $10.21 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Buy* | 100 | $10.21 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 6 | $10.20 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 4 | $10.20 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 4 | $10.20 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 11 | $10.20 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Unknown* | 100 | $10.205 | Automatic Execution |
13:57:49 - 12-Dec-25 |
| Unknown* | 100 | $10.205 | Automatic Execution |
13:57:49 - 12-Dec-25 |
| Unknown* | 100 | $10.205 | Automatic Execution |
13:57:49 - 12-Dec-25 |
| Unknown* | 100 | $10.205 | Automatic Execution |
13:56:45 - 12-Dec-25 |
| Sell* | 21 | $10.21 | Automatic Execution |
13:55:47 - 12-Dec-25 |
| Sell* | 100 | $10.21 | Automatic Execution |
13:55:47 - 12-Dec-25 |
| Sell* | 100 | $10.21 | Automatic Execution |
13:55:47 - 12-Dec-25 |
| Sell* | 7 | $10.21 | Automatic Execution |
13:55:47 - 12-Dec-25 |
| Sell* | 100 | $10.215 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Sell* | 100 | $10.215 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Sell* | 100 | $10.215 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Sell* | 1 | $10.21 | Automatic Execution |
13:54:09 - 12-Dec-25 |
| Sell* | 78 | $10.21 | Automatic Execution |
13:54:09 - 12-Dec-25 |
| Sell* | 100 | $10.215 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Buy* | 56 | $10.20 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Buy* | 18 | $10.20 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Buy* | 100 | $10.20 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
13:53:01 - 12-Dec-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
13:53:01 - 12-Dec-25 |
| Sell* | 10 | $10.21 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Buy* | 100 | $10.21 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 4 | $10.20 | Automatic Execution |
13:49:41 - 12-Dec-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
13:49:41 - 12-Dec-25 |
| Sell* | 1 | $10.205 | Automatic Execution |
13:48:29 - 12-Dec-25 |
| Buy* | 4 | $10.20 | Automatic Execution |
13:47:56 - 12-Dec-25 |
| Buy* | 16 | $10.20 | Automatic Execution |
13:47:56 - 12-Dec-25 |
| Buy* | 100 | $10.20 | Automatic Execution |
13:47:56 - 12-Dec-25 |
| Buy* | 100 | $10.195 | Automatic Execution |
13:47:50 - 12-Dec-25 |
| Buy* | 200 | $10.19 | Automatic Execution |
13:47:13 - 12-Dec-25 |
| Unknown* | 100 | $10.19 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Sell* | 13 | $10.19 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Sell* | 101 | $10.19 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Sell* | 100 | $10.225 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Sell* | 100 | $10.225 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Sell* | 100 | $10.225 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 58 | $10.23 | Automatic Execution |
13:23:51 - 12-Dec-25 |
| Buy* | 100 | $10.23 | Automatic Execution |
13:23:51 - 12-Dec-25 |
| Buy* | 10 | $10.23 | Automatic Execution |
13:23:51 - 12-Dec-25 |
| Buy* | 38 | $10.23 | Automatic Execution |
13:23:51 - 12-Dec-25 |
| Unknown* | 100 | $10.23 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 200 | $10.24 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 1 | $10.25 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Unknown* | 100 | $10.26 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Sell* | 200 | $10.26 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Unknown* | 100 | $10.27 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Sell* | 35 | $10.28 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Sell* | 200 | $10.28 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Buy* | 10 | $10.28 | Automatic Execution |
13:20:36 - 12-Dec-25 |
| Sell* | 100 | $10.275 | Automatic Execution |
13:19:40 - 12-Dec-25 |
| Sell* | 100 | $10.275 | Automatic Execution |
13:19:40 - 12-Dec-25 |
| Buy* | 21 | $10.27 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Buy* | 71 | $10.27 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Buy* | 29 | $10.27 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Sell* | 100 | $10.27 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 200 | $10.27 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 1 | $10.27 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 49 | $10.27 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 51 | $10.27 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Buy* | 54 | $10.28 | Automatic Execution |
13:16:57 - 12-Dec-25 |
| Buy* | 2 | $10.275 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Buy* | 2 | $10.275 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Buy* | 3 | $10.275 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Buy* | 100 | $10.275 | Automatic Execution |
13:16:28 - 12-Dec-25 |
| Sell* | 100 | $10.28 | Automatic Execution |
13:16:20 - 12-Dec-25 |
| Buy* | 10 | $10.27 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Buy* | 100 | $10.27 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Buy* | 5 | $10.27 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Unknown* | 100 | $10.23 | Automatic Execution |
12:56:33 - 12-Dec-25 |
| Buy* | 44 | $10.23 | Automatic Execution |
12:56:33 - 12-Dec-25 |
| Buy* | 65 | $10.23 | Automatic Execution |
12:56:33 - 12-Dec-25 |
| Buy* | 100 | $10.23 | Automatic Execution |
12:56:33 - 12-Dec-25 |
| Buy* | 30 | $10.23 | Automatic Execution |
12:56:33 - 12-Dec-25 |
| Sell* | 99 | $10.23 | Automatic Execution |
12:56:33 - 12-Dec-25 |
| Sell* | 1 | $10.23 | Automatic Execution |
12:56:33 - 12-Dec-25 |
| Sell* | 200 | $10.23 | Automatic Execution |
12:56:33 - 12-Dec-25 |
| Sell* | 97 | $10.23 | Automatic Execution |
12:56:33 - 12-Dec-25 |
| Sell* | 3 | $10.23 | Automatic Execution |
12:56:33 - 12-Dec-25 |
| Sell* | 100 | $10.235 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Unknown* | 5 | $10.24 | Automatic Execution |
12:54:42 - 12-Dec-25 |
| Buy* | 8 | $10.24 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 100 | $10.24 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 17 | $10.24 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 20 | $10.23 | Automatic Execution |
12:53:04 - 12-Dec-25 |
| Buy* | 100 | $10.23 | Automatic Execution |
12:53:04 - 12-Dec-25 |
| Buy* | 60 | $10.23 | Automatic Execution |
12:53:04 - 12-Dec-25 |
| Buy* | 20 | $10.23 | Automatic Execution |
12:53:04 - 12-Dec-25 |
| Buy* | 51 | $10.23 | Automatic Execution |
12:53:04 - 12-Dec-25 |
| Buy* | 28 | $10.23 | Automatic Execution |
12:53:04 - 12-Dec-25 |
| Sell* | 200 | $10.23 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 12 | $10.23 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 100 | $10.23 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Buy* | 100 | $10.245 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Buy* | 100 | $10.245 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Buy* | 100 | $10.245 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Buy* | 100 | $10.245 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Buy* | 10 | $10.25 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Sell* | 1 | $10.25 | Automatic Execution |
12:49:54 - 12-Dec-25 |
| Sell* | 100 | $10.24 | Automatic Execution |
12:49:27 - 12-Dec-25 |
| Buy* | 70 | $10.25 | Automatic Execution |
12:48:15 - 12-Dec-25 |
| Buy* | 100 | $10.25 | Automatic Execution |
12:48:15 - 12-Dec-25 |
| Buy* | 100 | $10.25 | Automatic Execution |
12:48:15 - 12-Dec-25 |
| Sell* | 1 | $10.24 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Buy* | 10 | $10.24 | Automatic Execution |
12:47:24 - 12-Dec-25 |
| Buy* | 10 | $10.24 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 4 | $10.24 | Automatic Execution |
12:46:09 - 12-Dec-25 |
| Sell* | 5 | $10.27 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 22 | $10.27 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Buy* | 2 | $10.27 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 2 | $10.27 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 10 | $10.27 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 100 | $10.27 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 20 | $10.27 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 40 | $10.27 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 56 | $10.27 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Unknown* | 1 | $10.27 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Unknown* | 5 | $10.27 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 4 | $10.27 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 100 | $10.27 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 4 | $10.28 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Sell* | 1 | $10.28 | Automatic Execution |
12:21:03 - 12-Dec-25 |
| Unknown* | 2 | $10.285 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Buy* | 10 | $10.28 | Automatic Execution |
12:20:25 - 12-Dec-25 |
| Buy* | 100 | $10.28 | Automatic Execution |
12:20:25 - 12-Dec-25 |
| Buy* | 100 | $10.275 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 1 | $10.28 | Automatic Execution |
12:18:38 - 12-Dec-25 |
| Buy* | 10 | $10.27 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Buy* | 35 | $10.27 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Sell* | 4 | $10.27 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Sell* | 100 | $10.275 | Automatic Execution |
12:16:33 - 12-Dec-25 |
| Sell* | 100 | $10.275 | Automatic Execution |
12:16:31 - 12-Dec-25 |
| Sell* | 100 | $10.275 | Automatic Execution |
12:16:31 - 12-Dec-25 |
| Buy* | 10 | $10.28 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 8 | $10.28 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 14 | $10.28 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Unknown* | 10 | $10.27 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Unknown* | 10 | $10.27 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Sell* | 100 | $10.21 | Automatic Execution |
11:51:35 - 12-Dec-25 |
| Unknown* | 400 | $10.22 | Automatic Execution |
11:51:28 - 12-Dec-25 |
| Unknown* | 1 | $10.22 | Automatic Execution |
11:51:28 - 12-Dec-25 |
| Sell* | 20 | $10.22 | Automatic Execution |
11:51:28 - 12-Dec-25 |
| Sell* | 200 | $10.23 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Sell* | 100 | $10.23 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Sell* | 100 | $10.23 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Sell* | 1,000 | $10.23 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Sell* | 86 | $10.24 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Sell* | 207 | $10.24 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Sell* | 30 | $10.24 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Sell* | 100 | $10.24 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Sell* | 30 | $10.24 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Sell* | 100 | $10.24 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Sell* | 100 | $10.24 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Sell* | 70 | $10.24 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Sell* | 70 | $10.24 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Sell* | 107 | $10.24 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Sell* | 400 | $10.25 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 19 | $10.25 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 48 | $10.25 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Unknown* | 1 | $10.25 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Unknown* | 1 | $10.25 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Unknown* | 1 | $10.25 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Buy* | 1 | $10.25 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Buy* | 53 | $10.25 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Buy* | 10 | $10.25 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Buy* | 3 | $10.25 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Buy* | 1 | $10.25 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Buy* | 89 | $10.25 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Buy* | 71 | $10.25 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Buy* | 100 | $10.25 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Buy* | 90 | $10.25 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Sell* | 46 | $10.25 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Sell* | 100 | $10.25 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Sell* | 183 | $10.25 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Sell* | 17 | $10.25 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Sell* | 100 | $10.25 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Buy* | 100 | $10.25 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Buy* | 20 | $10.25 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Sell* | 100 | $10.245 | Automatic Execution |
11:47:39 - 12-Dec-25 |
| Sell* | 100 | $10.245 | Automatic Execution |
11:47:39 - 12-Dec-25 |
| Sell* | 68 | $10.245 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Sell* | 8 | $10.25 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 192 | $10.25 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 19 | $10.25 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 200 | $10.25 | Automatic Execution |
11:45:39 - 12-Dec-25 |
| Unknown* | 100 | $10.285 | Automatic Execution |
11:20:09 - 12-Dec-25 |
| Unknown* | 100 | $10.285 | Automatic Execution |
11:20:09 - 12-Dec-25 |
| Sell* | 100 | $10.29 | Automatic Execution |
11:20:09 - 12-Dec-25 |
| Sell* | 10 | $10.29 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Sell* | 1 | $10.29 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Sell* | 10 | $10.29 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Buy* | 17 | $10.30 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 17 | $10.30 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 17 | $10.30 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 6 | $10.30 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 6 | $10.30 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 6 | $10.30 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 100 | $10.30 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Buy* | 100 | $10.305 | Automatic Execution |
11:17:27 - 12-Dec-25 |
| Buy* | 100 | $10.305 | Automatic Execution |
11:17:27 - 12-Dec-25 |
| Buy* | 100 | $10.305 | Automatic Execution |
11:17:27 - 12-Dec-25 |
| Buy* | 10 | $10.30 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 100 | $10.295 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 26 | $10.30 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 100 | $10.30 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Buy* | 1 | $10.30 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Buy* | 100 | $10.30 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Unknown* | 4 | $10.39 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Sell* | 100 | $10.39 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Sell* | 1 | $10.39 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Sell* | 10 | $10.39 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 7 | $10.39 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 8 | $10.39 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 90 | $10.39 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 10 | $10.39 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 10 | $10.385 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Sell* | 200 | $10.39 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Sell* | 100 | $10.39 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Buy* | 23 | $10.39 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Buy* | 33 | $10.39 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Unknown* | 75 | $10.39 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 96 | $10.39 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 4 | $10.39 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 100 | $10.39 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 100 | $10.39 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 4 | $10.39 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 200 | $10.40 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Sell* | 34 | $10.40 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Buy* | 100 | $10.40 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 4 | $10.40 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 16 | $10.40 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 4 | $10.39 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Buy* | 65 | $10.39 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Buy* | 100 | $10.39 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Buy* | 14 | $10.39 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Buy* | 100 | $10.38 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 10 | $10.38 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 100 | $10.38 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Sell* | 100 | $10.38 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 100 | $10.38 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 100 | $10.38 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 51 | $10.39 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 26 | $10.39 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Buy* | 55 | $10.40 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Sell* | 14 | $10.40 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Sell* | 8 | $10.40 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Buy* | 4 | $10.40 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Buy* | 100 | $10.40 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Buy* | 100 | $10.40 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Buy* | 75 | $10.40 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Buy* | 10 | $10.40 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Buy* | 16 | $10.40 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Buy* | 100 | $10.40 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Buy* | 100 | $10.40 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Buy* | 10 | $10.39 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Sell* | 79 | $10.40 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 21 | $10.40 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 100 | $10.40 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 100 | $10.40 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 2,922 | $10.42 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 98 | $10.42 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 1,691 | $10.42 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 79 | $10.42 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 1 | $10.42 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 4 | $10.43 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 100 | $10.43 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 25 | $10.43 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 71 | $10.43 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 4 | $10.43 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Buy* | 1 | $10.435 | Automatic Execution |
10:19:41 - 12-Dec-25 |
| Unknown* | 11 | $10.43 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Buy* | 11 | $10.43 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Buy* | 12 | $10.43 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 11 | $10.43 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 74 | $10.43 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 100 | $10.43 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 26 | $10.43 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 100 | $10.43 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 289 | $10.42 | Automatic Execution |
10:16:29 - 12-Dec-25 |
| Sell* | 50 | $10.42 | Automatic Execution |
10:16:29 - 12-Dec-25 |
| Sell* | 100 | $10.43 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 4 | $10.43 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 96 | $10.43 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 200 | $10.46 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Sell* | 400 | $10.46 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Sell* | 19 | $10.47 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Sell* | 13 | $10.47 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Buy* | 10 | $10.47 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Buy* | 100 | $10.47 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Unknown* | 100 | $10.46 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Buy* | 4 | $10.46 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Buy* | 9 | $10.45 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 2 | $10.45 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 73 | $10.45 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 27 | $10.45 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 10 | $10.45 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Unknown* | 95 | $10.445 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Unknown* | 100 | $10.445 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 100 | $10.45 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 100 | $10.45 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 100 | $10.45 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 100 | $10.45 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 100 | $10.45 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 1 | $10.45 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Unknown* | 100 | $10.46 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Unknown* | 100 | $10.46 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Buy* | 100 | $10.45 | Automatic Execution |
09:47:57 - 12-Dec-25 |
| Sell* | 300 | $10.45 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Sell* | 179 | $10.45 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Sell* | 121 | $10.45 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Sell* | 1 | $10.45 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Sell* | 100 | $10.46 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Sell* | 100 | $10.46 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Sell* | 600 | $10.46 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Sell* | 1 | $10.46 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Buy* | 7 | $10.47 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Buy* | 10 | $10.46 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Sell* | 163 | $10.45 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Buy* | 2 | $10.475 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Sell* | 1 | $10.42 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 100 | $10.42 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 301 | $10.42 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 100 | $10.43 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 10 | $10.43 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 2 | $10.43 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 1 | $10.49 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 1 | $10.49 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 1 | $10.49 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 1 | $10.49 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 1 | $10.49 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 1 | $10.49 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 250 | $10.41 | Ordinary |
08:55:13 - 12-Dec-25 |
| Unknown* | 500 | $10.41 | Ordinary |
08:55:13 - 12-Dec-25 |
| Buy* | 10 | $10.42 | Ordinary |
07:17:38 - 12-Dec-25 |
| Buy* | 80 | $10.42 | Ordinary |
07:17:38 - 12-Dec-25 |
| Buy* | 10 | $10.43 | Ordinary |
07:17:38 - 12-Dec-25 |
| Buy* | 100 | $10.43 | Ordinary |
07:17:38 - 12-Dec-25 |
| Sell* | 64 | $10.44 | Ordinary |
04:32:17 - 12-Dec-25 |
| Sell* | 296 | $10.45 | Ordinary |
04:26:56 - 12-Dec-25 |