| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $177.12 | Automatic Execution |
11:51:12 - 21-Jul-25 |
| Buy* | 1 | $177.10 | Automatic Execution |
11:51:03 - 21-Jul-25 |
| Buy* | 2 | $177.08 | Automatic Execution |
11:51:03 - 21-Jul-25 |
| Buy* | 4 | $177.01 | Automatic Execution |
11:50:54 - 21-Jul-25 |
| Buy* | 1 | $177.01 | Automatic Execution |
11:50:54 - 21-Jul-25 |
| Buy* | 4 | $177.00 | Automatic Execution |
11:50:54 - 21-Jul-25 |
| Buy* | 5 | $177.00 | Automatic Execution |
11:50:54 - 21-Jul-25 |
| Buy* | 1 | $177.00 | Automatic Execution |
11:50:54 - 21-Jul-25 |
| Buy* | 5 | $177.00 | Automatic Execution |
11:50:54 - 21-Jul-25 |
| Buy* | 5 | $177.00 | Automatic Execution |
11:50:54 - 21-Jul-25 |
| Buy* | 90 | $176.99 | Automatic Execution |
11:50:54 - 21-Jul-25 |
| Buy* | 1 | $176.99 | Automatic Execution |
11:50:54 - 21-Jul-25 |
| Sell* | 88 | $176.85 | Automatic Execution |
11:50:27 - 21-Jul-25 |
| Sell* | 100 | $176.79 | Automatic Execution |
11:50:27 - 21-Jul-25 |
| Sell* | 5 | $176.78 | Automatic Execution |
11:50:26 - 21-Jul-25 |
| Sell* | 15 | $176.80 | Automatic Execution |
11:50:22 - 21-Jul-25 |
| Sell* | 21 | $176.81 | Automatic Execution |
11:50:22 - 21-Jul-25 |
| Sell* | 9 | $176.81 | Automatic Execution |
11:50:22 - 21-Jul-25 |
| Buy* | 14 | $176.89 | Automatic Execution |
11:49:47 - 21-Jul-25 |
| Buy* | 29 | $176.89 | Automatic Execution |
11:49:47 - 21-Jul-25 |
| Buy* | 20 | $176.86 | Automatic Execution |
11:49:46 - 21-Jul-25 |
| Buy* | 11 | $176.85 | Automatic Execution |
11:49:46 - 21-Jul-25 |
| Buy* | 98 | $176.89 | Automatic Execution |
11:46:30 - 21-Jul-25 |
| Buy* | 1 | $176.84 | Automatic Execution |
11:46:30 - 21-Jul-25 |
| Buy* | 1 | $176.84 | Automatic Execution |
11:46:30 - 21-Jul-25 |
| Sell* | 15 | $176.70 | Automatic Execution |
11:46:11 - 21-Jul-25 |
| Sell* | 8 | $176.70 | Automatic Execution |
11:46:11 - 21-Jul-25 |
| Sell* | 4 | $176.76 | Automatic Execution |
11:46:11 - 21-Jul-25 |
| Sell* | 4 | $176.74 | Automatic Execution |
11:46:11 - 21-Jul-25 |
| Sell* | 29 | $176.75 | Automatic Execution |
11:46:11 - 21-Jul-25 |
| Sell* | 21 | $176.75 | Automatic Execution |
11:46:11 - 21-Jul-25 |
| Buy* | 2 | $176.83 | Automatic Execution |
11:46:11 - 21-Jul-25 |
| Sell* | 1 | $176.77 | Automatic Execution |
11:46:11 - 21-Jul-25 |
| Sell* | 3 | $176.79 | Automatic Execution |
11:46:11 - 21-Jul-25 |
| Sell* | 4 | $176.83 | Automatic Execution |
11:46:11 - 21-Jul-25 |
| Sell* | 4 | $176.85 | Automatic Execution |
11:46:11 - 21-Jul-25 |
| Sell* | 10 | $176.86 | Automatic Execution |
11:46:11 - 21-Jul-25 |
| Sell* | 100 | $176.86 | Automatic Execution |
11:46:11 - 21-Jul-25 |
| Sell* | 100 | $176.88 | Automatic Execution |
11:46:11 - 21-Jul-25 |
| Sell* | 99 | $176.90 | Automatic Execution |
11:46:05 - 21-Jul-25 |
| Sell* | 1 | $176.90 | Automatic Execution |
11:46:05 - 21-Jul-25 |
| Sell* | 100 | $176.89 | Automatic Execution |
11:45:55 - 21-Jul-25 |
| Sell* | 200 | $176.90 | Automatic Execution |
11:45:55 - 21-Jul-25 |
| Sell* | 100 | $177.12 | Automatic Execution |
11:30:57 - 21-Jul-25 |
| Buy* | 1 | $177.19 | Automatic Execution |
11:30:55 - 21-Jul-25 |
| Buy* | 95 | $177.14 | Automatic Execution |
11:30:54 - 21-Jul-25 |
| Buy* | 100 | $177.13 | Automatic Execution |
11:30:54 - 21-Jul-25 |
| Buy* | 5 | $177.12 | Automatic Execution |
11:30:54 - 21-Jul-25 |
| Sell* | 10 | $177.06 | Automatic Execution |
11:30:47 - 21-Jul-25 |
| Sell* | 6 | $177.12 | Automatic Execution |
11:30:47 - 21-Jul-25 |
| Sell* | 2 | $177.19 | Automatic Execution |
11:30:47 - 21-Jul-25 |
| Sell* | 40 | $177.24 | Automatic Execution |
11:30:47 - 21-Jul-25 |
| Sell* | 1 | $177.20 | Automatic Execution |
11:30:47 - 21-Jul-25 |
| Sell* | 1 | $177.22 | Automatic Execution |
11:30:47 - 21-Jul-25 |
| Sell* | 30 | $177.23 | Automatic Execution |
11:30:47 - 21-Jul-25 |
| Sell* | 10 | $177.38 | Automatic Execution |
11:30:46 - 21-Jul-25 |
| Sell* | 7 | $177.39 | Automatic Execution |
11:30:46 - 21-Jul-25 |
| Sell* | 30 | $177.40 | Automatic Execution |
11:30:46 - 21-Jul-25 |
| Sell* | 25 | $177.40 | Automatic Execution |
11:30:46 - 21-Jul-25 |
| Sell* | 5 | $177.40 | Automatic Execution |
11:30:46 - 21-Jul-25 |
| Sell* | 11 | $177.40 | Automatic Execution |
11:30:42 - 21-Jul-25 |
| Sell* | 7 | $177.41 | Automatic Execution |
11:30:40 - 21-Jul-25 |
| Sell* | 11 | $177.41 | Automatic Execution |
11:30:40 - 21-Jul-25 |
| Sell* | 7 | $177.41 | Automatic Execution |
11:30:32 - 21-Jul-25 |
| Sell* | 18 | $177.41 | Automatic Execution |
11:30:23 - 21-Jul-25 |
| Sell* | 19 | $177.40 | Automatic Execution |
11:30:15 - 21-Jul-25 |
| Buy* | 1 | $177.48 | Automatic Execution |
11:29:53 - 21-Jul-25 |
| Buy* | 1 | $177.44 | Automatic Execution |
11:29:46 - 21-Jul-25 |
| Buy* | 1 | $177.41 | Automatic Execution |
11:29:17 - 21-Jul-25 |
| Sell* | 100 | $177.37 | Automatic Execution |
11:28:57 - 21-Jul-25 |
| Buy* | 5 | $177.43 | Automatic Execution |
11:28:52 - 21-Jul-25 |
| Buy* | 5 | $177.44 | Automatic Execution |
11:28:52 - 21-Jul-25 |
| Buy* | 10 | $177.47 | Automatic Execution |
11:28:52 - 21-Jul-25 |
| Sell* | 40 | $177.24 | Automatic Execution |
11:28:09 - 21-Jul-25 |
| Sell* | 5 | $177.25 | Automatic Execution |
11:28:09 - 21-Jul-25 |
| Sell* | 5 | $177.26 | Automatic Execution |
11:28:09 - 21-Jul-25 |
| Sell* | 5 | $177.28 | Automatic Execution |
11:28:07 - 21-Jul-25 |
| Sell* | 1 | $177.30 | Automatic Execution |
11:28:07 - 21-Jul-25 |
| Sell* | 5 | $177.31 | Automatic Execution |
11:28:07 - 21-Jul-25 |
| Buy* | 47 | $177.385 | Automatic Execution |
11:27:47 - 21-Jul-25 |
| Sell* | 1 | $177.34 | Automatic Execution |
11:27:47 - 21-Jul-25 |
| Sell* | 27 | $177.38 | Automatic Execution |
11:27:47 - 21-Jul-25 |
| Sell* | 10 | $177.38 | Automatic Execution |
11:27:47 - 21-Jul-25 |
| Sell* | 5 | $177.39 | Automatic Execution |
11:27:47 - 21-Jul-25 |
| Buy* | 15 | $177.49 | Automatic Execution |
11:27:47 - 21-Jul-25 |
| Buy* | 18 | $177.49 | Automatic Execution |
11:27:47 - 21-Jul-25 |
| Buy* | 46 | $177.49 | Automatic Execution |
11:27:47 - 21-Jul-25 |
| Sell* | 10 | $177.29 | Automatic Execution |
11:27:36 - 21-Jul-25 |
| Sell* | 3 | $177.35 | Automatic Execution |
11:27:28 - 21-Jul-25 |
| Sell* | 5 | $177.35 | Automatic Execution |
11:27:28 - 21-Jul-25 |
| Sell* | 2 | $177.36 | Automatic Execution |
11:27:28 - 21-Jul-25 |
| Sell* | 5 | $177.33 | Automatic Execution |
11:27:19 - 21-Jul-25 |
| Sell* | 5 | $177.33 | Automatic Execution |
11:27:19 - 21-Jul-25 |
| Buy* | 1 | $177.41 | Automatic Execution |
11:27:15 - 21-Jul-25 |
| Buy* | 62 | $177.40 | Automatic Execution |
11:26:55 - 21-Jul-25 |
| Buy* | 40 | $177.40 | Automatic Execution |
11:26:55 - 21-Jul-25 |
| Buy* | 5 | $177.37 | Automatic Execution |
11:26:54 - 21-Jul-25 |
| Buy* | 30 | $177.37 | Automatic Execution |
11:26:54 - 21-Jul-25 |
| Buy* | 4 | $177.37 | Automatic Execution |
11:26:54 - 21-Jul-25 |
| Buy* | 5 | $177.37 | Automatic Execution |
11:26:54 - 21-Jul-25 |
| Buy* | 67 | $177.37 | Automatic Execution |
11:26:54 - 21-Jul-25 |
| Buy* | 1 | $177.36 | Automatic Execution |
11:26:54 - 21-Jul-25 |
| Sell* | 1 | $177.29 | Automatic Execution |
11:26:45 - 21-Jul-25 |
| Sell* | 44 | $177.26 | Automatic Execution |
11:25:39 - 21-Jul-25 |
| Sell* | 56 | $177.26 | Automatic Execution |
11:25:39 - 21-Jul-25 |
| Sell* | 1 | $177.26 | Automatic Execution |
11:25:32 - 21-Jul-25 |
| Buy* | 1 | $177.26 | Automatic Execution |
11:25:31 - 21-Jul-25 |
| Buy* | 1 | $177.26 | Automatic Execution |
11:25:31 - 21-Jul-25 |
| Buy* | 100 | $177.26 | Automatic Execution |
11:25:31 - 21-Jul-25 |
| Buy* | 39 | $177.21 | Automatic Execution |
11:25:11 - 21-Jul-25 |
| Buy* | 40 | $177.23 | Automatic Execution |
11:24:48 - 21-Jul-25 |
| Unknown* | 40 | $177.25 | Automatic Execution |
11:24:46 - 21-Jul-25 |
| Sell* | 1 | $177.25 | Automatic Execution |
11:24:46 - 21-Jul-25 |
| Sell* | 21 | $177.25 | Automatic Execution |
11:24:46 - 21-Jul-25 |
| Sell* | 7 | $177.26 | Automatic Execution |
11:24:46 - 21-Jul-25 |
| Sell* | 90 | $177.29 | Automatic Execution |
11:24:42 - 21-Jul-25 |
| Sell* | 9 | $177.29 | Automatic Execution |
11:24:32 - 21-Jul-25 |
| Sell* | 100 | $177.33 | Automatic Execution |
11:24:32 - 21-Jul-25 |
| Sell* | 98 | $177.33 | Automatic Execution |
11:24:32 - 21-Jul-25 |
| Sell* | 50 | $177.29 | Automatic Execution |
11:24:32 - 21-Jul-25 |
| Sell* | 50 | $177.29 | Automatic Execution |
11:24:32 - 21-Jul-25 |
| Sell* | 1 | $177.31 | Automatic Execution |
11:24:29 - 21-Jul-25 |
| Sell* | 100 | $177.33 | Automatic Execution |
11:24:29 - 21-Jul-25 |
| Sell* | 1 | $177.36 | Automatic Execution |
11:24:29 - 21-Jul-25 |
| Sell* | 100 | $177.41 | Automatic Execution |
11:24:21 - 21-Jul-25 |
| Buy* | 50 | $177.47 | Automatic Execution |
11:24:16 - 21-Jul-25 |
| Sell* | 2 | $177.44 | Automatic Execution |
11:24:16 - 21-Jul-25 |
| Sell* | 3 | $177.44 | Automatic Execution |
11:24:16 - 21-Jul-25 |
| Sell* | 2 | $177.44 | Automatic Execution |
11:24:16 - 21-Jul-25 |
| Sell* | 2 | $177.45 | Automatic Execution |
11:24:16 - 21-Jul-25 |
| Sell* | 100 | $177.465 | Automatic Execution |
11:24:16 - 21-Jul-25 |
| Sell* | 100 | $177.465 | Automatic Execution |
11:24:16 - 21-Jul-25 |
| Buy* | 40 | $177.49 | Automatic Execution |
11:24:16 - 21-Jul-25 |
| Buy* | 150 | $177.49 | Automatic Execution |
11:24:16 - 21-Jul-25 |
| Buy* | 10 | $177.49 | Automatic Execution |
11:24:16 - 21-Jul-25 |
| Buy* | 43 | $177.43 | Automatic Execution |
11:24:16 - 21-Jul-25 |
| Buy* | 17 | $177.43 | Automatic Execution |
11:24:16 - 21-Jul-25 |
| Buy* | 1 | $177.43 | Automatic Execution |
11:24:16 - 21-Jul-25 |
| Buy* | 100 | $177.46 | Automatic Execution |
11:24:16 - 21-Jul-25 |
| Buy* | 15 | $177.43 | Automatic Execution |
11:24:16 - 21-Jul-25 |
| Buy* | 25 | $177.43 | Automatic Execution |
11:24:16 - 21-Jul-25 |
| Buy* | 25 | $177.43 | Automatic Execution |
11:24:16 - 21-Jul-25 |
| Buy* | 25 | $177.43 | Automatic Execution |
11:24:16 - 21-Jul-25 |
| Buy* | 10 | $177.43 | Automatic Execution |
11:24:16 - 21-Jul-25 |
| Buy* | 60 | $177.43 | Automatic Execution |
11:24:16 - 21-Jul-25 |
| Buy* | 2 | $177.42 | Automatic Execution |
11:24:16 - 21-Jul-25 |
| Buy* | 15 | $177.43 | Automatic Execution |
11:24:16 - 21-Jul-25 |
| Sell* | 25 | $177.39 | Automatic Execution |
11:24:16 - 21-Jul-25 |
| Buy* | 16 | $177.42 | Automatic Execution |
11:24:16 - 21-Jul-25 |
| Sell* | 13 | $177.38 | Automatic Execution |
11:24:16 - 21-Jul-25 |
| Sell* | 5 | $177.37 | Automatic Execution |
11:24:16 - 21-Jul-25 |
| Buy* | 100 | $177.43 | Automatic Execution |
11:23:52 - 21-Jul-25 |
| Sell* | 100 | $177.41 | Automatic Execution |
11:23:52 - 21-Jul-25 |
| Sell* | 8 | $177.38 | Automatic Execution |
11:23:46 - 21-Jul-25 |
| Sell* | 17 | $177.39 | Automatic Execution |
11:23:46 - 21-Jul-25 |
| Sell* | 16 | $177.40 | Automatic Execution |
11:23:46 - 21-Jul-25 |
| Sell* | 2 | $177.43 | Automatic Execution |
11:23:44 - 21-Jul-25 |
| Sell* | 5 | $177.43 | Automatic Execution |
11:23:44 - 21-Jul-25 |
| Sell* | 16 | $177.47 | Automatic Execution |
11:23:44 - 21-Jul-25 |
| Sell* | 17 | $177.43 | Automatic Execution |
11:23:16 - 21-Jul-25 |
| Sell* | 1 | $177.43 | Automatic Execution |
11:23:12 - 21-Jul-25 |
| Sell* | 1 | $177.45 | Automatic Execution |
11:23:06 - 21-Jul-25 |
| Sell* | 42 | $177.43 | Automatic Execution |
11:22:20 - 21-Jul-25 |
| Sell* | 5 | $177.43 | Automatic Execution |
11:22:20 - 21-Jul-25 |
| Sell* | 5 | $177.46 | Automatic Execution |
11:22:20 - 21-Jul-25 |
| Sell* | 2 | $177.49 | Automatic Execution |
11:22:11 - 21-Jul-25 |
| Sell* | 1 | $177.53 | Automatic Execution |
11:22:00 - 21-Jul-25 |
| Sell* | 40 | $177.53 | Automatic Execution |
11:22:00 - 21-Jul-25 |
| Sell* | 1 | $177.59 | Automatic Execution |
11:21:17 - 21-Jul-25 |
| Sell* | 1 | $177.59 | Automatic Execution |
11:21:15 - 21-Jul-25 |
| Sell* | 5 | $177.56 | Automatic Execution |
11:21:15 - 21-Jul-25 |
| Sell* | 5 | $177.60 | Automatic Execution |
11:21:15 - 21-Jul-25 |
| Sell* | 100 | $177.59 | Automatic Execution |
11:21:11 - 21-Jul-25 |
| Sell* | 7 | $177.62 | Automatic Execution |
11:21:11 - 21-Jul-25 |
| Sell* | 17 | $177.62 | Automatic Execution |
11:20:54 - 21-Jul-25 |
| Buy* | 45 | $177.62 | Automatic Execution |
11:20:28 - 21-Jul-25 |
| Buy* | 55 | $177.62 | Automatic Execution |
11:20:28 - 21-Jul-25 |
| Buy* | 40 | $177.61 | Automatic Execution |
11:20:28 - 21-Jul-25 |
| Buy* | 5 | $177.61 | Automatic Execution |
11:20:28 - 21-Jul-25 |
| Buy* | 3 | $177.58 | Automatic Execution |
11:20:25 - 21-Jul-25 |
| Buy* | 2 | $177.58 | Automatic Execution |
11:20:25 - 21-Jul-25 |
| Buy* | 8 | $177.58 | Automatic Execution |
11:20:25 - 21-Jul-25 |
| Buy* | 3 | $177.58 | Automatic Execution |
11:20:25 - 21-Jul-25 |
| Buy* | 2 | $177.57 | Automatic Execution |
11:20:25 - 21-Jul-25 |
| Buy* | 3 | $177.55 | Automatic Execution |
11:20:25 - 21-Jul-25 |
| Sell* | 14 | $177.55 | Automatic Execution |
11:20:25 - 21-Jul-25 |
| Sell* | 2 | $177.54 | Automatic Execution |
11:20:25 - 21-Jul-25 |
| Sell* | 12 | $177.54 | Automatic Execution |
11:20:25 - 21-Jul-25 |
| Buy* | 18 | $177.59 | Automatic Execution |
11:20:25 - 21-Jul-25 |
| Buy* | 5 | $177.57 | Automatic Execution |
11:20:25 - 21-Jul-25 |
| Buy* | 2 | $177.56 | Automatic Execution |
11:20:25 - 21-Jul-25 |
| Buy* | 4 | $177.56 | Automatic Execution |
11:20:25 - 21-Jul-25 |
| Buy* | 2 | $177.55 | Automatic Execution |
11:20:25 - 21-Jul-25 |
| Buy* | 1 | $177.53 | Automatic Execution |
11:20:11 - 21-Jul-25 |
| Sell* | 2 | $177.42 | Automatic Execution |
11:19:41 - 21-Jul-25 |
| Sell* | 2 | $177.41 | Automatic Execution |
11:19:41 - 21-Jul-25 |
| Sell* | 21 | $177.34 | Automatic Execution |
11:19:38 - 21-Jul-25 |
| Buy* | 2 | $177.50 | Automatic Execution |
11:19:10 - 21-Jul-25 |
| Sell* | 100 | $177.28 | Automatic Execution |
11:17:14 - 21-Jul-25 |
| Buy* | 1 | $177.39 | Automatic Execution |
11:16:55 - 21-Jul-25 |
| Buy* | 1 | $177.39 | Automatic Execution |
11:16:55 - 21-Jul-25 |
| Buy* | 2 | $177.40 | Automatic Execution |
11:16:55 - 21-Jul-25 |
| Buy* | 10 | $177.37 | Automatic Execution |
11:16:55 - 21-Jul-25 |
| Buy* | 100 | $177.37 | Automatic Execution |
11:16:55 - 21-Jul-25 |
| Buy* | 8 | $177.31 | Automatic Execution |
11:16:55 - 21-Jul-25 |
| Buy* | 1 | $177.31 | Automatic Execution |
11:16:55 - 21-Jul-25 |
| Buy* | 1 | $177.29 | Automatic Execution |
11:16:55 - 21-Jul-25 |
| Buy* | 100 | $177.29 | Automatic Execution |
11:16:55 - 21-Jul-25 |
| Buy* | 13 | $177.29 | Automatic Execution |
11:16:55 - 21-Jul-25 |
| Buy* | 87 | $177.29 | Automatic Execution |
11:16:55 - 21-Jul-25 |
| Buy* | 100 | $177.28 | Automatic Execution |
11:16:55 - 21-Jul-25 |
| Unknown* | 100 | $177.25 | Automatic Execution |
11:16:55 - 21-Jul-25 |
| Sell* | 100 | $177.24 | Automatic Execution |
11:16:55 - 21-Jul-25 |
| Sell* | 43 | $177.255 | Automatic Execution |
11:16:23 - 21-Jul-25 |
| Buy* | 6 | $177.26 | Automatic Execution |
11:15:56 - 21-Jul-25 |
| Sell* | 1 | $177.19 | Automatic Execution |
11:15:52 - 21-Jul-25 |
| Sell* | 2 | $177.22 | Automatic Execution |
11:15:52 - 21-Jul-25 |
| Buy* | 6 | $177.21 | Automatic Execution |
11:15:45 - 21-Jul-25 |
| Buy* | 2 | $177.21 | Automatic Execution |
11:15:45 - 21-Jul-25 |
| Buy* | 2 | $177.20 | Automatic Execution |
11:15:45 - 21-Jul-25 |
| Buy* | 7 | $177.19 | Automatic Execution |
11:15:45 - 21-Jul-25 |
| Buy* | 10 | $177.21 | Automatic Execution |
11:15:45 - 21-Jul-25 |
| Buy* | 4 | $177.19 | Automatic Execution |
11:15:45 - 21-Jul-25 |
| Buy* | 74 | $177.78 | Automatic Execution |
10:57:03 - 21-Jul-25 |
| Buy* | 5 | $177.77 | Automatic Execution |
10:57:03 - 21-Jul-25 |
| Buy* | 100 | $177.69 | Automatic Execution |
10:55:23 - 21-Jul-25 |
| Buy* | 1 | $177.62 | Automatic Execution |
10:55:21 - 21-Jul-25 |
| Buy* | 1 | $177.64 | Automatic Execution |
10:55:21 - 21-Jul-25 |
| Buy* | 8 | $177.73 | Automatic Execution |
10:54:53 - 21-Jul-25 |
| Buy* | 2 | $177.76 | Automatic Execution |
10:54:50 - 21-Jul-25 |
| Buy* | 7 | $177.72 | Automatic Execution |
10:54:48 - 21-Jul-25 |
| Buy* | 100 | $177.70 | Automatic Execution |
10:54:48 - 21-Jul-25 |
| Buy* | 100 | $177.71 | Automatic Execution |
10:54:48 - 21-Jul-25 |
| Buy* | 88 | $177.71 | Automatic Execution |
10:54:48 - 21-Jul-25 |
| Buy* | 12 | $177.72 | Automatic Execution |
10:54:48 - 21-Jul-25 |
| Buy* | 100 | $177.70 | Automatic Execution |
10:54:48 - 21-Jul-25 |
| Buy* | 40 | $177.58 | Automatic Execution |
10:54:47 - 21-Jul-25 |
| Buy* | 42 | $177.58 | Automatic Execution |
10:54:47 - 21-Jul-25 |
| Buy* | 1 | $177.51 | Automatic Execution |
10:54:47 - 21-Jul-25 |
| Buy* | 12 | $177.50 | Automatic Execution |
10:54:47 - 21-Jul-25 |
| Buy* | 1 | $177.47 | Automatic Execution |
10:54:47 - 21-Jul-25 |
| Buy* | 1 | $177.46 | Automatic Execution |
10:54:47 - 21-Jul-25 |
| Buy* | 1 | $177.50 | Automatic Execution |
10:54:47 - 21-Jul-25 |
| Buy* | 1 | $177.47 | Automatic Execution |
10:54:47 - 21-Jul-25 |
| Buy* | 8 | $177.45 | Automatic Execution |
10:54:47 - 21-Jul-25 |
| Buy* | 2 | $177.38 | Automatic Execution |
10:54:47 - 21-Jul-25 |
| Buy* | 12 | $177.37 | Automatic Execution |
10:54:47 - 21-Jul-25 |
| Buy* | 100 | $177.33 | Automatic Execution |
10:54:47 - 21-Jul-25 |
| Buy* | 100 | $177.31 | Automatic Execution |
10:54:44 - 21-Jul-25 |
| Sell* | 100 | $177.28 | Automatic Execution |
10:54:44 - 21-Jul-25 |
| Buy* | 100 | $177.31 | Automatic Execution |
10:54:44 - 21-Jul-25 |
| Buy* | 46 | $177.30 | Automatic Execution |
10:54:32 - 21-Jul-25 |
| Buy* | 18 | $177.30 | Automatic Execution |
10:54:32 - 21-Jul-25 |
| Buy* | 10 | $177.29 | Automatic Execution |
10:54:28 - 21-Jul-25 |
| Buy* | 1 | $177.23 | Automatic Execution |
10:54:11 - 21-Jul-25 |
| Buy* | 12 | $177.20 | Automatic Execution |
10:53:56 - 21-Jul-25 |
| Buy* | 8 | $177.16 | Automatic Execution |
10:53:53 - 21-Jul-25 |
| Buy* | 11 | $177.14 | Automatic Execution |
10:53:47 - 21-Jul-25 |
| Buy* | 9 | $177.18 | Automatic Execution |
10:53:41 - 21-Jul-25 |
| Sell* | 30 | $177.17 | Automatic Execution |
10:53:41 - 21-Jul-25 |
| Sell* | 100 | $177.17 | Automatic Execution |
10:53:41 - 21-Jul-25 |
| Buy* | 62 | $177.17 | Automatic Execution |
10:53:41 - 21-Jul-25 |
| Buy* | 17 | $177.17 | Automatic Execution |
10:53:41 - 21-Jul-25 |
| Buy* | 100 | $177.17 | Automatic Execution |
10:53:41 - 21-Jul-25 |
| Buy* | 1 | $177.11 | Automatic Execution |
10:53:41 - 21-Jul-25 |
| Buy* | 11 | $177.17 | Automatic Execution |
10:53:41 - 21-Jul-25 |
| Buy* | 10 | $177.17 | Automatic Execution |
10:53:41 - 21-Jul-25 |
| Buy* | 11 | $177.16 | Automatic Execution |
10:53:41 - 21-Jul-25 |
| Buy* | 10 | $177.16 | Automatic Execution |
10:53:41 - 21-Jul-25 |
| Buy* | 5 | $177.16 | Automatic Execution |
10:53:41 - 21-Jul-25 |
| Buy* | 10 | $177.14 | Automatic Execution |
10:53:41 - 21-Jul-25 |
| Buy* | 3 | $177.10 | Automatic Execution |
10:53:41 - 21-Jul-25 |
| Buy* | 1 | $177.10 | Automatic Execution |
10:53:41 - 21-Jul-25 |
| Buy* | 11 | $177.09 | Automatic Execution |
10:53:41 - 21-Jul-25 |
| Buy* | 1 | $177.09 | Automatic Execution |
10:53:41 - 21-Jul-25 |
| Buy* | 5 | $177.05 | Automatic Execution |
10:53:39 - 21-Jul-25 |
| Buy* | 100 | $177.02 | Automatic Execution |
10:53:24 - 21-Jul-25 |
| Buy* | 94 | $176.95 | Automatic Execution |
10:53:24 - 21-Jul-25 |
| Buy* | 6 | $176.95 | Automatic Execution |
10:53:24 - 21-Jul-25 |
| Buy* | 6 | $176.95 | Automatic Execution |
10:53:24 - 21-Jul-25 |
| Buy* | 6 | $176.95 | Automatic Execution |
10:53:24 - 21-Jul-25 |
| Sell* | 5 | $176.88 | Automatic Execution |
10:53:24 - 21-Jul-25 |
| Sell* | 6 | $176.88 | Automatic Execution |
10:53:24 - 21-Jul-25 |
| Sell* | 12 | $176.86 | Automatic Execution |
10:53:24 - 21-Jul-25 |
| Sell* | 15 | $176.88 | Automatic Execution |
10:53:24 - 21-Jul-25 |
| Sell* | 4 | $177.01 | Automatic Execution |
10:53:08 - 21-Jul-25 |
| Buy* | 2 | $177.01 | Automatic Execution |
10:53:08 - 21-Jul-25 |
| Sell* | 2 | $177.00 | Automatic Execution |
10:53:08 - 21-Jul-25 |
| Sell* | 26 | $177.00 | Automatic Execution |
10:53:08 - 21-Jul-25 |
| Sell* | 2 | $177.02 | Automatic Execution |
10:53:08 - 21-Jul-25 |
| Sell* | 4 | $177.06 | Automatic Execution |
10:53:08 - 21-Jul-25 |
| Sell* | 50 | $177.06 | Automatic Execution |
10:53:08 - 21-Jul-25 |
| Sell* | 1 | $177.08 | Automatic Execution |
10:53:08 - 21-Jul-25 |
| Buy* | 42 | $177.155 | Automatic Execution |
10:53:00 - 21-Jul-25 |
| Buy* | 10 | $177.20 | Automatic Execution |
10:52:47 - 21-Jul-25 |
| Unknown* | 5 | $177.14 | Automatic Execution |
10:52:35 - 21-Jul-25 |
| Sell* | 7 | $177.13 | Automatic Execution |
10:52:35 - 21-Jul-25 |
| Buy* | 6 | $177.25 | Automatic Execution |
10:52:25 - 21-Jul-25 |
| Buy* | 20 | $177.30 | Automatic Execution |
10:51:20 - 21-Jul-25 |
| Buy* | 21 | $177.29 | Automatic Execution |
10:51:20 - 21-Jul-25 |
| Sell* | 7 | $177.25 | Automatic Execution |
10:51:04 - 21-Jul-25 |
| Sell* | 20 | $177.26 | Automatic Execution |
10:51:04 - 21-Jul-25 |
| Sell* | 5 | $177.26 | Automatic Execution |
10:51:04 - 21-Jul-25 |
| Sell* | 25 | $177.32 | Automatic Execution |
10:51:03 - 21-Jul-25 |
| Sell* | 90 | $177.36 | Automatic Execution |
10:50:03 - 21-Jul-25 |
| Sell* | 2 | $177.34 | Automatic Execution |
10:50:03 - 21-Jul-25 |
| Sell* | 100 | $177.35 | Automatic Execution |
10:49:55 - 21-Jul-25 |
| Buy* | 1 | $177.35 | Automatic Execution |
10:49:55 - 21-Jul-25 |
| Buy* | 44 | $177.30 | Automatic Execution |
10:49:53 - 21-Jul-25 |
| Buy* | 30 | $177.30 | Automatic Execution |
10:48:10 - 21-Jul-25 |
| Buy* | 100 | $177.27 | Automatic Execution |
10:48:10 - 21-Jul-25 |
| Buy* | 79 | $177.30 | Automatic Execution |
10:48:10 - 21-Jul-25 |
| Buy* | 30 | $177.29 | Automatic Execution |
10:48:10 - 21-Jul-25 |
| Buy* | 5 | $177.28 | Automatic Execution |
10:48:10 - 21-Jul-25 |
| Buy* | 100 | $177.17 | Automatic Execution |
10:48:09 - 21-Jul-25 |
| Buy* | 100 | $177.17 | Automatic Execution |
10:48:09 - 21-Jul-25 |
| Buy* | 100 | $177.17 | Automatic Execution |
10:48:09 - 21-Jul-25 |
| Buy* | 100 | $177.16 | Automatic Execution |
10:48:09 - 21-Jul-25 |
| Buy* | 100 | $177.10 | Automatic Execution |
10:48:05 - 21-Jul-25 |
| Buy* | 100 | $177.13 | Automatic Execution |
10:47:55 - 21-Jul-25 |
| Buy* | 100 | $177.00 | Automatic Execution |
10:47:48 - 21-Jul-25 |
| Buy* | 50 | $177.00 | Automatic Execution |
10:47:48 - 21-Jul-25 |
| Sell* | 10 | $177.00 | Automatic Execution |
10:47:48 - 21-Jul-25 |
| Sell* | 5 | $177.00 | Automatic Execution |
10:47:48 - 21-Jul-25 |
| Sell* | 1 | $177.00 | Automatic Execution |
10:47:48 - 21-Jul-25 |
| Sell* | 15 | $177.00 | Automatic Execution |
10:47:48 - 21-Jul-25 |
| Sell* | 19 | $177.01 | Automatic Execution |
10:47:48 - 21-Jul-25 |
| Sell* | 10 | $177.05 | Automatic Execution |
10:47:45 - 21-Jul-25 |
| Sell* | 10 | $177.08 | Automatic Execution |
10:47:27 - 21-Jul-25 |
| Buy* | 50 | $177.145 | Automatic Execution |
10:47:13 - 21-Jul-25 |
| Buy* | 38 | $177.14 | Automatic Execution |
10:47:13 - 21-Jul-25 |
| Sell* | 7 | $177.12 | Automatic Execution |
10:47:13 - 21-Jul-25 |
| Sell* | 14 | $177.12 | Automatic Execution |
10:47:13 - 21-Jul-25 |
| Sell* | 1 | $177.24 | Automatic Execution |
10:47:08 - 21-Jul-25 |
| Buy* | 100 | $177.24 | Automatic Execution |
10:47:08 - 21-Jul-25 |
| Buy* | 100 | $177.23 | Automatic Execution |
10:47:08 - 21-Jul-25 |
| Sell* | 100 | $177.195 | Automatic Execution |
10:47:08 - 21-Jul-25 |
| Buy* | 100 | $177.195 | Automatic Execution |
10:47:08 - 21-Jul-25 |
| Sell* | 1 | $177.18 | Automatic Execution |
10:47:07 - 21-Jul-25 |
| Buy* | 288 | $177.31 | Automatic Execution |
10:47:07 - 21-Jul-25 |
| Sell* | 12 | $177.31 | Automatic Execution |
10:47:03 - 21-Jul-25 |
| Buy* | 10 | $177.43 | Automatic Execution |
10:46:32 - 21-Jul-25 |
| Buy* | 10 | $177.43 | Automatic Execution |
10:46:32 - 21-Jul-25 |
| Buy* | 10 | $177.43 | Automatic Execution |
10:46:31 - 21-Jul-25 |
| Buy* | 10 | $177.43 | Automatic Execution |
10:46:31 - 21-Jul-25 |
| Buy* | 155 | $177.43 | Automatic Execution |
10:46:31 - 21-Jul-25 |
| Buy* | 25 | $177.43 | Automatic Execution |
10:46:31 - 21-Jul-25 |
| Sell* | 3 | $177.39 | Automatic Execution |
10:46:14 - 21-Jul-25 |
| Sell* | 15 | $177.39 | Automatic Execution |
10:46:14 - 21-Jul-25 |
| Sell* | 12 | $177.37 | Automatic Execution |
10:46:14 - 21-Jul-25 |
| Sell* | 100 | $177.45 | Automatic Execution |
10:46:14 - 21-Jul-25 |
| Sell* | 18 | $177.43 | Automatic Execution |
10:46:14 - 21-Jul-25 |
| Sell* | 100 | $177.43 | Automatic Execution |
10:46:14 - 21-Jul-25 |
| Buy* | 1 | $177.485 | Automatic Execution |
10:45:55 - 21-Jul-25 |
| Sell* | 17 | $177.48 | Automatic Execution |
10:45:55 - 21-Jul-25 |
| Sell* | 1 | $177.48 | Automatic Execution |
10:45:55 - 21-Jul-25 |
| Sell* | 1 | $177.52 | Automatic Execution |
10:45:55 - 21-Jul-25 |
| Buy* | 1 | $177.98 | Automatic Execution |
10:23:48 - 21-Jul-25 |
| Buy* | 6 | $177.91 | Automatic Execution |
10:23:31 - 21-Jul-25 |
| Sell* | 1 | $177.90 | Automatic Execution |
10:23:30 - 21-Jul-25 |
| Sell* | 1 | $177.92 | Automatic Execution |
10:23:30 - 21-Jul-25 |
| Sell* | 2 | $177.92 | Automatic Execution |
10:23:26 - 21-Jul-25 |
| Sell* | 125 | $177.93 | Automatic Execution |
10:23:26 - 21-Jul-25 |
| Sell* | 65 | $177.93 | Automatic Execution |
10:23:26 - 21-Jul-25 |
| Sell* | 5 | $177.93 | Automatic Execution |
10:23:26 - 21-Jul-25 |
| Sell* | 5 | $177.93 | Automatic Execution |
10:23:26 - 21-Jul-25 |
| Sell* | 109 | $177.97 | Automatic Execution |
10:23:22 - 21-Jul-25 |
| Sell* | 91 | $177.97 | Automatic Execution |
10:23:22 - 21-Jul-25 |
| Sell* | 2 | $178.00 | Automatic Execution |
10:23:22 - 21-Jul-25 |
| Sell* | 100 | $178.02 | Automatic Execution |
10:23:22 - 21-Jul-25 |
| Sell* | 5 | $178.03 | Automatic Execution |
10:23:22 - 21-Jul-25 |
| Sell* | 2 | $178.04 | Automatic Execution |
10:23:22 - 21-Jul-25 |
| Buy* | 2 | $178.07 | Automatic Execution |
10:23:18 - 21-Jul-25 |
| Buy* | 5 | $178.05 | Automatic Execution |
10:23:09 - 21-Jul-25 |
| Sell* | 18 | $178.00 | Automatic Execution |
10:23:09 - 21-Jul-25 |
| Sell* | 100 | $178.00 | Automatic Execution |
10:23:09 - 21-Jul-25 |
| Sell* | 2 | $178.00 | Automatic Execution |
10:23:09 - 21-Jul-25 |
| Sell* | 10 | $178.00 | Automatic Execution |
10:23:09 - 21-Jul-25 |
| Sell* | 5 | $178.00 | Automatic Execution |
10:23:09 - 21-Jul-25 |
| Buy* | 21 | $177.89 | Automatic Execution |
10:23:09 - 21-Jul-25 |
| Sell* | 29 | $177.88 | Automatic Execution |
10:23:09 - 21-Jul-25 |
| Sell* | 71 | $177.88 | Automatic Execution |
10:23:09 - 21-Jul-25 |
| Sell* | 71 | $177.88 | Automatic Execution |
10:23:09 - 21-Jul-25 |
| Sell* | 29 | $177.88 | Automatic Execution |
10:23:09 - 21-Jul-25 |
| Sell* | 2 | $177.98 | Automatic Execution |
10:23:09 - 21-Jul-25 |
| Sell* | 5 | $177.98 | Automatic Execution |
10:23:09 - 21-Jul-25 |
| Sell* | 2 | $177.98 | Automatic Execution |
10:23:09 - 21-Jul-25 |
| Buy* | 100 | $177.98 | Automatic Execution |
10:22:44 - 21-Jul-25 |
| Sell* | 300 | $177.96 | Automatic Execution |
10:22:42 - 21-Jul-25 |
| Sell* | 5 | $178.03 | Automatic Execution |
10:22:41 - 21-Jul-25 |
| Sell* | 100 | $178.03 | Automatic Execution |
10:22:41 - 21-Jul-25 |
| Sell* | 2 | $178.03 | Automatic Execution |
10:22:41 - 21-Jul-25 |
| Buy* | 100 | $178.08 | Automatic Execution |
10:22:38 - 21-Jul-25 |
| Buy* | 1 | $178.13 | Automatic Execution |
10:22:31 - 21-Jul-25 |
| Sell* | 253 | $178.13 | Automatic Execution |
10:22:27 - 21-Jul-25 |
| Sell* | 47 | $178.13 | Automatic Execution |
10:22:27 - 21-Jul-25 |
| Sell* | 2 | $178.23 | Automatic Execution |
10:21:56 - 21-Jul-25 |
| Sell* | 36 | $178.20 | Automatic Execution |
10:21:47 - 21-Jul-25 |
| Buy* | 1 | $178.28 | Automatic Execution |
10:21:47 - 21-Jul-25 |
| Buy* | 12 | $178.28 | Automatic Execution |
10:21:29 - 21-Jul-25 |
| Buy* | 1 | $178.27 | Automatic Execution |
10:21:19 - 21-Jul-25 |
| Buy* | 14 | $178.27 | Automatic Execution |
10:21:19 - 21-Jul-25 |
| Buy* | 1 | $178.27 | Automatic Execution |
10:21:17 - 21-Jul-25 |
| Buy* | 33 | $178.26 | Automatic Execution |
10:21:16 - 21-Jul-25 |
| Buy* | 5 | $178.19 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Sell* | 50 | $178.08 | Automatic Execution |
10:21:13 - 21-Jul-25 |
| Buy* | 100 | $178.11 | Automatic Execution |
10:21:09 - 21-Jul-25 |
| Buy* | 3 | $178.00 | Automatic Execution |
10:20:56 - 21-Jul-25 |
| Buy* | 14 | $177.97 | Automatic Execution |
10:20:56 - 21-Jul-25 |
| Buy* | 12 | $177.96 | Automatic Execution |
10:20:55 - 21-Jul-25 |
| Unknown* | 6 | $177.94 | Automatic Execution |
10:20:53 - 21-Jul-25 |
| Sell* | 13 | $177.92 | Automatic Execution |
10:20:53 - 21-Jul-25 |
| Unknown* | 1 | $177.90 | Automatic Execution |
10:20:50 - 21-Jul-25 |
| Buy* | 1 | $177.88 | Automatic Execution |
10:20:50 - 21-Jul-25 |
| Buy* | 1 | $177.85 | Automatic Execution |
10:20:50 - 21-Jul-25 |
| Buy* | 100 | $177.75 | Automatic Execution |
10:20:44 - 21-Jul-25 |
| Buy* | 14 | $177.79 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 8 | $177.74 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 11 | $177.71 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 8 | $177.70 | Automatic Execution |
10:20:17 - 21-Jul-25 |
| Buy* | 13 | $177.695 | Automatic Execution |
10:20:05 - 21-Jul-25 |
| Buy* | 7 | $177.74 | Automatic Execution |
10:20:00 - 21-Jul-25 |
| Buy* | 100 | $177.74 | Automatic Execution |
10:19:58 - 21-Jul-25 |
| Buy* | 1 | $177.80 | Automatic Execution |
10:19:47 - 21-Jul-25 |
| Sell* | 29 | $177.60 | Automatic Execution |
10:19:14 - 21-Jul-25 |
| Buy* | 92 | $177.64 | Automatic Execution |
10:19:05 - 21-Jul-25 |
| Buy* | 2 | $177.64 | Automatic Execution |
10:19:05 - 21-Jul-25 |
| Buy* | 2 | $177.64 | Automatic Execution |
10:19:05 - 21-Jul-25 |
| Buy* | 2 | $177.63 | Automatic Execution |
10:19:05 - 21-Jul-25 |
| Buy* | 2 | $177.63 | Automatic Execution |
10:19:05 - 21-Jul-25 |
| Sell* | 12 | $177.60 | Automatic Execution |
10:19:05 - 21-Jul-25 |
| Sell* | 4 | $177.60 | Automatic Execution |
10:19:05 - 21-Jul-25 |
| Sell* | 300 | $177.73 | Automatic Execution |
10:19:05 - 21-Jul-25 |
| Buy* | 200 | $177.81 | Automatic Execution |
10:18:59 - 21-Jul-25 |
| Buy* | 100 | $177.81 | Automatic Execution |
10:18:59 - 21-Jul-25 |
| Sell* | 7 | $177.80 | Automatic Execution |
10:18:59 - 21-Jul-25 |
| Sell* | 2 | $177.86 | Automatic Execution |
10:18:58 - 21-Jul-25 |
| Sell* | 2 | $177.90 | Automatic Execution |
10:18:58 - 21-Jul-25 |
| Sell* | 100 | $177.95 | Automatic Execution |
10:18:58 - 21-Jul-25 |
| Sell* | 1 | $178.00 | Automatic Execution |
10:18:58 - 21-Jul-25 |
| Sell* | 300 | $178.00 | Automatic Execution |
10:18:58 - 21-Jul-25 |
| Sell* | 10 | $178.00 | Automatic Execution |
10:18:58 - 21-Jul-25 |
| Buy* | 14 | $178.06 | Automatic Execution |
10:18:25 - 21-Jul-25 |
| Sell* | 1 | $178.05 | Automatic Execution |
10:18:21 - 21-Jul-25 |
| Sell* | 100 | $178.02 | Automatic Execution |
10:18:21 - 21-Jul-25 |
| Sell* | 1 | $178.04 | Automatic Execution |
10:18:21 - 21-Jul-25 |
| Sell* | 3 | $178.05 | Automatic Execution |
10:18:21 - 21-Jul-25 |
| Buy* | 6 | $178.05 | Automatic Execution |
10:18:21 - 21-Jul-25 |
| Sell* | 7 | $178.02 | Automatic Execution |
10:18:21 - 21-Jul-25 |
| Sell* | 3 | $178.02 | Automatic Execution |
10:18:21 - 21-Jul-25 |
| Sell* | 100 | $178.05 | Automatic Execution |
10:18:21 - 21-Jul-25 |
| Sell* | 4 | $178.07 | Automatic Execution |
10:18:21 - 21-Jul-25 |
| Sell* | 40 | $178.05 | Automatic Execution |
10:18:21 - 21-Jul-25 |
| Sell* | 100 | $178.05 | Automatic Execution |
10:18:21 - 21-Jul-25 |
| Sell* | 30 | $178.05 | Automatic Execution |
10:18:21 - 21-Jul-25 |
| Sell* | 30 | $178.05 | Automatic Execution |
10:18:21 - 21-Jul-25 |
| Sell* | 60 | $178.10 | Automatic Execution |
10:18:21 - 21-Jul-25 |
| Buy* | 25 | $178.165 | Automatic Execution |
10:18:14 - 21-Jul-25 |
| Buy* | 15 | $178.135 | Automatic Execution |
10:17:50 - 21-Jul-25 |
| Buy* | 21 | $178.18 | Automatic Execution |
10:17:33 - 21-Jul-25 |
| Buy* | 15 | $178.06 | Automatic Execution |
10:17:33 - 21-Jul-25 |
| Buy* | 100 | $178.06 | Automatic Execution |
10:17:33 - 21-Jul-25 |
| Buy* | 70 | $178.06 | Automatic Execution |
10:17:33 - 21-Jul-25 |
| Sell* | 1 | $177.93 | Automatic Execution |
10:17:32 - 21-Jul-25 |
| Buy* | 4 | $178.08 | Automatic Execution |
10:17:07 - 21-Jul-25 |
| Buy* | 100 | $178.05 | Automatic Execution |
10:17:07 - 21-Jul-25 |
| Buy* | 82 | $178.00 | Automatic Execution |
10:17:07 - 21-Jul-25 |
| Buy* | 3 | $178.00 | Automatic Execution |
10:17:07 - 21-Jul-25 |
| Buy* | 3 | $178.00 | Automatic Execution |
10:17:07 - 21-Jul-25 |
| Buy* | 3 | $178.00 | Automatic Execution |
10:17:07 - 21-Jul-25 |
| Buy* | 3 | $178.00 | Automatic Execution |
10:17:07 - 21-Jul-25 |
| Buy* | 3 | $178.00 | Automatic Execution |
10:17:07 - 21-Jul-25 |
| Buy* | 3 | $178.00 | Automatic Execution |
10:17:07 - 21-Jul-25 |
| Buy* | 1 | $178.00 | Automatic Execution |
10:17:07 - 21-Jul-25 |
| Buy* | 2 | $178.00 | Automatic Execution |
10:17:07 - 21-Jul-25 |
| Buy* | 5 | $177.92 | Automatic Execution |
10:17:06 - 21-Jul-25 |
| Buy* | 2 | $177.92 | Automatic Execution |
10:17:06 - 21-Jul-25 |
| Buy* | 7 | $177.91 | Automatic Execution |
10:17:06 - 21-Jul-25 |
| Sell* | 29 | $177.79 | Automatic Execution |
10:16:57 - 21-Jul-25 |
| Sell* | 188 | $177.79 | Automatic Execution |
10:16:57 - 21-Jul-25 |
| Sell* | 100 | $177.85 | Automatic Execution |
10:16:57 - 21-Jul-25 |
| Sell* | 100 | $177.825 | Automatic Execution |
10:16:57 - 21-Jul-25 |
| Sell* | 100 | $177.825 | Automatic Execution |
10:16:57 - 21-Jul-25 |
| Buy* | 26 | $177.92 | Automatic Execution |
10:16:26 - 21-Jul-25 |
| Buy* | 100 | $177.92 | Automatic Execution |
10:16:26 - 21-Jul-25 |
| Buy* | 14 | $177.86 | Automatic Execution |
10:16:26 - 21-Jul-25 |
| Sell* | 112 | $177.86 | Automatic Execution |
10:16:26 - 21-Jul-25 |
| Sell* | 100 | $177.945 | Automatic Execution |
10:16:18 - 21-Jul-25 |
| Sell* | 100 | $178.00 | Automatic Execution |
10:15:52 - 21-Jul-25 |
| Buy* | 100 | $178.06 | Automatic Execution |
10:15:48 - 21-Jul-25 |
| Buy* | 100 | $178.08 | Automatic Execution |
10:15:48 - 21-Jul-25 |
| Buy* | 100 | $178.10 | Automatic Execution |
10:15:48 - 21-Jul-25 |
| Buy* | 1 | $177.98 | Automatic Execution |
10:15:37 - 21-Jul-25 |
| Buy* | 8 | $180.00 | Automatic Execution |
09:53:31 - 21-Jul-25 |
| Buy* | 92 | $180.00 | Automatic Execution |
09:53:31 - 21-Jul-25 |
| Buy* | 100 | $180.00 | Automatic Execution |
09:53:31 - 21-Jul-25 |
| Buy* | 8 | $179.99 | Automatic Execution |
09:53:31 - 21-Jul-25 |
| Buy* | 18 | $180.01 | Automatic Execution |
09:53:31 - 21-Jul-25 |
| Buy* | 82 | $180.01 | Automatic Execution |
09:53:31 - 21-Jul-25 |
| Buy* | 8 | $180.00 | Automatic Execution |
09:53:31 - 21-Jul-25 |
| Buy* | 10 | $179.99 | Automatic Execution |
09:53:31 - 21-Jul-25 |
| Sell* | 1 | $179.94 | Automatic Execution |
09:53:05 - 21-Jul-25 |
| Sell* | 20 | $179.98 | Automatic Execution |
09:53:05 - 21-Jul-25 |
| Sell* | 10 | $179.99 | Automatic Execution |
09:53:05 - 21-Jul-25 |
| Sell* | 100 | $180.00 | Automatic Execution |
09:53:05 - 21-Jul-25 |
| Sell* | 10 | $180.01 | Automatic Execution |
09:53:05 - 21-Jul-25 |
| Sell* | 5 | $180.00 | Automatic Execution |
09:53:05 - 21-Jul-25 |
| Sell* | 7 | $180.00 | Automatic Execution |
09:53:05 - 21-Jul-25 |
| Sell* | 2 | $180.00 | Automatic Execution |
09:53:05 - 21-Jul-25 |
| Sell* | 1 | $180.03 | Automatic Execution |
09:53:05 - 21-Jul-25 |
| Sell* | 8 | $180.03 | Automatic Execution |
09:53:05 - 21-Jul-25 |
| Sell* | 2 | $180.03 | Automatic Execution |
09:53:05 - 21-Jul-25 |
| Sell* | 1 | $180.16 | Automatic Execution |
09:53:02 - 21-Jul-25 |
| Sell* | 1 | $180.17 | Automatic Execution |
09:53:02 - 21-Jul-25 |
| Sell* | 1 | $180.17 | Automatic Execution |
09:53:02 - 21-Jul-25 |
| Buy* | 4 | $180.24 | Automatic Execution |
09:52:55 - 21-Jul-25 |
| Buy* | 4 | $180.24 | Automatic Execution |
09:52:52 - 21-Jul-25 |
| Buy* | 100 | $180.24 | Automatic Execution |
09:52:47 - 21-Jul-25 |
| Buy* | 10 | $180.21 | Automatic Execution |
09:52:44 - 21-Jul-25 |
| Buy* | 27 | $180.28 | Automatic Execution |
09:52:42 - 21-Jul-25 |
| Buy* | 1,138 | $180.30 | Automatic Execution |
09:52:41 - 21-Jul-25 |
| Buy* | 69 | $180.30 | Automatic Execution |
09:52:41 - 21-Jul-25 |
| Buy* | 8 | $180.30 | Automatic Execution |
09:52:41 - 21-Jul-25 |
| Buy* | 100 | $180.30 | Automatic Execution |
09:52:41 - 21-Jul-25 |
| Buy* | 280 | $180.30 | Automatic Execution |
09:52:41 - 21-Jul-25 |
| Buy* | 5 | $180.30 | Automatic Execution |
09:52:41 - 21-Jul-25 |
| Buy* | 100 | $180.31 | Automatic Execution |
09:52:41 - 21-Jul-25 |
| Buy* | 100 | $180.34 | Automatic Execution |
09:52:41 - 21-Jul-25 |
| Buy* | 10 | $180.33 | Automatic Execution |
09:52:27 - 21-Jul-25 |
| Buy* | 9 | $180.24 | Automatic Execution |
09:52:27 - 21-Jul-25 |
| Buy* | 13 | $180.22 | Automatic Execution |
09:52:27 - 21-Jul-25 |
| Buy* | 35 | $180.21 | Automatic Execution |
09:52:14 - 21-Jul-25 |
| Buy* | 105 | $180.19 | Automatic Execution |
09:52:14 - 21-Jul-25 |
| Buy* | 1 | $180.24 | Automatic Execution |
09:52:06 - 21-Jul-25 |
| Sell* | 100 | $180.11 | Automatic Execution |
09:51:49 - 21-Jul-25 |
| Sell* | 5 | $180.11 | Automatic Execution |
09:51:49 - 21-Jul-25 |
| Sell* | 100 | $180.11 | Automatic Execution |
09:51:49 - 21-Jul-25 |
| Sell* | 17 | $180.12 | Automatic Execution |
09:51:49 - 21-Jul-25 |
| Buy* | 26 | $180.23 | Automatic Execution |
09:51:36 - 21-Jul-25 |
| Buy* | 4 | $180.23 | Automatic Execution |
09:51:36 - 21-Jul-25 |
| Sell* | 70 | $180.11 | Automatic Execution |
09:51:17 - 21-Jul-25 |
| Sell* | 30 | $180.10 | Automatic Execution |
09:51:17 - 21-Jul-25 |
| Sell* | 30 | $180.08 | Automatic Execution |
09:51:14 - 21-Jul-25 |
| Sell* | 100 | $180.12 | Automatic Execution |
09:51:14 - 21-Jul-25 |
| Buy* | 100 | $180.18 | Automatic Execution |
09:51:13 - 21-Jul-25 |
| Buy* | 29 | $180.27 | Automatic Execution |
09:51:11 - 21-Jul-25 |
| Sell* | 14 | $180.19 | Automatic Execution |
09:51:07 - 21-Jul-25 |
| Sell* | 6 | $180.18 | Automatic Execution |
09:51:07 - 21-Jul-25 |
| Sell* | 14 | $180.21 | Automatic Execution |
09:51:07 - 21-Jul-25 |
| Sell* | 5 | $180.18 | Automatic Execution |
09:51:07 - 21-Jul-25 |
| Buy* | 100 | $180.23 | Automatic Execution |
09:51:07 - 21-Jul-25 |
| Buy* | 24 | $180.22 | Automatic Execution |
09:51:07 - 21-Jul-25 |
| Buy* | 2 | $180.23 | Automatic Execution |
09:50:52 - 21-Jul-25 |
| Sell* | 2 | $180.19 | Automatic Execution |
09:50:52 - 21-Jul-25 |
| Buy* | 13 | $180.18 | Automatic Execution |
09:50:45 - 21-Jul-25 |
| Buy* | 2 | $180.10 | Automatic Execution |
09:50:43 - 21-Jul-25 |
| Buy* | 30 | $180.05 | Automatic Execution |
09:50:41 - 21-Jul-25 |
| Buy* | 8 | $179.94 | Automatic Execution |
09:50:41 - 21-Jul-25 |
| Buy* | 4 | $179.91 | Automatic Execution |
09:50:37 - 21-Jul-25 |
| Buy* | 11 | $180.03 | Automatic Execution |
09:50:31 - 21-Jul-25 |
| Sell* | 99 | $180.00 | Automatic Execution |
09:50:31 - 21-Jul-25 |
| Buy* | 46 | $180.03 | Automatic Execution |
09:50:31 - 21-Jul-25 |
| Buy* | 4 | $180.01 | Automatic Execution |
09:50:31 - 21-Jul-25 |
| Buy* | 59 | $180.00 | Automatic Execution |
09:50:31 - 21-Jul-25 |
| Buy* | 11 | $180.00 | Automatic Execution |
09:50:31 - 21-Jul-25 |
| Buy* | 25 | $180.00 | Automatic Execution |
09:50:31 - 21-Jul-25 |
| Buy* | 10 | $180.00 | Automatic Execution |
09:50:31 - 21-Jul-25 |
| Buy* | 40 | $180.00 | Automatic Execution |
09:50:31 - 21-Jul-25 |
| Buy* | 4 | $180.00 | Automatic Execution |
09:50:31 - 21-Jul-25 |
| Buy* | 10 | $180.00 | Automatic Execution |
09:50:31 - 21-Jul-25 |
| Buy* | 30 | $180.00 | Automatic Execution |
09:50:31 - 21-Jul-25 |
| Buy* | 1 | $180.00 | Automatic Execution |
09:50:31 - 21-Jul-25 |
| Buy* | 11 | $180.00 | Automatic Execution |
09:50:31 - 21-Jul-25 |
| Buy* | 3 | $180.00 | Automatic Execution |
09:50:31 - 21-Jul-25 |
| Buy* | 3 | $180.00 | Automatic Execution |
09:50:31 - 21-Jul-25 |
| Buy* | 5 | $180.00 | Automatic Execution |
09:50:31 - 21-Jul-25 |
| Buy* | 3 | $180.00 | Automatic Execution |
09:50:31 - 21-Jul-25 |
| Buy* | 38 | $180.00 | Automatic Execution |
09:50:31 - 21-Jul-25 |
| Buy* | 112 | $180.00 | Automatic Execution |
09:50:31 - 21-Jul-25 |
| Buy* | 5 | $180.00 | Automatic Execution |
09:50:31 - 21-Jul-25 |
| Buy* | 100 | $180.00 | Automatic Execution |
09:50:31 - 21-Jul-25 |
| Buy* | 85 | $180.00 | Automatic Execution |
09:50:31 - 21-Jul-25 |
| Buy* | 2 | $180.00 | Automatic Execution |
09:50:31 - 21-Jul-25 |
| Buy* | 2 | $180.00 | Automatic Execution |
09:50:31 - 21-Jul-25 |
| Buy* | 1 | $180.00 | Automatic Execution |
09:50:31 - 21-Jul-25 |
| Buy* | 7 | $180.00 | Automatic Execution |
09:50:31 - 21-Jul-25 |
| Buy* | 3 | $180.00 | Automatic Execution |
09:50:31 - 21-Jul-25 |
| Buy* | 17 | $180.00 | Automatic Execution |
09:50:31 - 21-Jul-25 |
| Buy* | 5 | $180.00 | Automatic Execution |
09:50:31 - 21-Jul-25 |
| Buy* | 15 | $180.00 | Automatic Execution |
09:50:31 - 21-Jul-25 |
| Buy* | 36 | $180.00 | Automatic Execution |
09:50:31 - 21-Jul-25 |
| Buy* | 2 | $180.00 | Automatic Execution |
09:50:31 - 21-Jul-25 |
| Buy* | 23 | $180.00 | Automatic Execution |
09:50:31 - 21-Jul-25 |
| Buy* | 2 | $180.00 | Automatic Execution |
09:50:31 - 21-Jul-25 |
| Buy* | 75 | $180.00 | Automatic Execution |
09:50:31 - 21-Jul-25 |
| Buy* | 61 | $180.00 | Automatic Execution |
09:50:31 - 21-Jul-25 |
| Buy* | 7 | $180.00 | Automatic Execution |
09:50:31 - 21-Jul-25 |
| Buy* | 7 | $180.00 | Automatic Execution |
09:50:31 - 21-Jul-25 |
| Buy* | 2 | $180.00 | Automatic Execution |
09:50:31 - 21-Jul-25 |
| Buy* | 10 | $180.00 | Automatic Execution |
09:50:31 - 21-Jul-25 |
| Buy* | 3 | $180.00 | Automatic Execution |
09:50:31 - 21-Jul-25 |
| Buy* | 10 | $180.00 | Automatic Execution |
09:50:31 - 21-Jul-25 |
| Buy* | 10 | $180.00 | Automatic Execution |
09:50:31 - 21-Jul-25 |
| Buy* | 1 | $179.99 | Automatic Execution |
09:50:31 - 21-Jul-25 |
| Buy* | 5 | $179.99 | Automatic Execution |
09:50:31 - 21-Jul-25 |
| Buy* | 20 | $179.98 | Automatic Execution |
09:50:31 - 21-Jul-25 |
| Buy* | 500 | $179.98 | Automatic Execution |
09:50:31 - 21-Jul-25 |
| Buy* | 64 | $179.89 | Automatic Execution |
09:50:31 - 21-Jul-25 |
| Buy* | 48 | $179.89 | Automatic Execution |
09:50:31 - 21-Jul-25 |
| Buy* | 1 | $179.88 | Automatic Execution |
09:50:31 - 21-Jul-25 |
| Buy* | 33 | $179.89 | Automatic Execution |
09:50:31 - 21-Jul-25 |
| Sell* | 1 | $179.80 | Automatic Execution |
09:50:31 - 21-Jul-25 |
| Sell* | 269 | $179.80 | Automatic Execution |
09:50:31 - 21-Jul-25 |
| Sell* | 131 | $179.80 | Automatic Execution |
09:50:31 - 21-Jul-25 |
| Sell* | 100 | $179.80 | Automatic Execution |
09:50:31 - 21-Jul-25 |
| Buy* | 100 | $179.79 | Automatic Execution |
09:50:31 - 21-Jul-25 |
| Buy* | 100 | $179.79 | Automatic Execution |
09:50:31 - 21-Jul-25 |
| Buy* | 55 | $179.80 | Automatic Execution |
09:50:31 - 21-Jul-25 |
| Buy* | 45 | $179.80 | Automatic Execution |
09:50:31 - 21-Jul-25 |
| Buy* | 1,000 | $179.80 | Automatic Execution |
09:50:31 - 21-Jul-25 |
| Buy* | 56 | $179.79 | Automatic Execution |
09:50:31 - 21-Jul-25 |
| Buy* | 46 | $179.80 | Automatic Execution |
09:50:31 - 21-Jul-25 |
| Buy* | 54 | $179.80 | Automatic Execution |
09:50:31 - 21-Jul-25 |
| Buy* | 46 | $179.80 | Automatic Execution |
09:50:31 - 21-Jul-25 |
| Buy* | 11 | $179.80 | Automatic Execution |
09:50:31 - 21-Jul-25 |
| Buy* | 43 | $179.80 | Automatic Execution |
09:50:31 - 21-Jul-25 |
| Buy* | 17 | $179.74 | Automatic Execution |
09:50:31 - 21-Jul-25 |
| Buy* | 40 | $179.72 | Automatic Execution |
09:50:31 - 21-Jul-25 |
| Buy* | 1 | $179.70 | Automatic Execution |
09:50:31 - 21-Jul-25 |
| Buy* | 3 | $179.65 | Automatic Execution |
09:50:21 - 21-Jul-25 |
| Buy* | 4 | $179.65 | Automatic Execution |
09:50:21 - 21-Jul-25 |
| Buy* | 1 | $179.53 | Automatic Execution |
09:50:12 - 21-Jul-25 |
| Buy* | 1 | $179.53 | Automatic Execution |
09:50:12 - 21-Jul-25 |
| Buy* | 2 | $179.53 | Automatic Execution |
09:50:12 - 21-Jul-25 |
| Sell* | 50 | $179.45 | Automatic Execution |
09:50:12 - 21-Jul-25 |
| Sell* | 50 | $179.46 | Automatic Execution |
09:50:12 - 21-Jul-25 |
| Sell* | 2 | $179.48 | Automatic Execution |
09:50:12 - 21-Jul-25 |
| Sell* | 2 | $179.47 | Automatic Execution |
09:50:12 - 21-Jul-25 |
| Sell* | 100 | $179.50 | Automatic Execution |
09:50:12 - 21-Jul-25 |
| Sell* | 7 | $179.49 | Automatic Execution |
09:50:12 - 21-Jul-25 |
| Sell* | 9 | $179.49 | Automatic Execution |
09:50:12 - 21-Jul-25 |
| Sell* | 9 | $179.50 | Automatic Execution |
09:50:12 - 21-Jul-25 |
| Buy* | 100 | $179.60 | Automatic Execution |
09:50:07 - 21-Jul-25 |
| Sell* | 100 | $179.57 | Automatic Execution |
09:50:07 - 21-Jul-25 |
| Sell* | 100 | $179.57 | Automatic Execution |
09:50:07 - 21-Jul-25 |
| Buy* | 17 | $179.55 | Automatic Execution |
09:49:53 - 21-Jul-25 |
| Buy* | 40 | $179.54 | Automatic Execution |
09:49:53 - 21-Jul-25 |
| Buy* | 17 | $179.55 | Automatic Execution |
09:49:53 - 21-Jul-25 |
| Buy* | 25 | $179.55 | Automatic Execution |
09:49:53 - 21-Jul-25 |
| Buy* | 24 | $179.55 | Automatic Execution |
09:49:53 - 21-Jul-25 |
| Sell* | 4 | $179.43 | Automatic Execution |
09:49:53 - 21-Jul-25 |
| Unknown* | 100 | $179.47 | Automatic Execution |
09:49:39 - 21-Jul-25 |
| Sell* | 100 | $179.45 | Automatic Execution |
09:49:39 - 21-Jul-25 |
| Buy* | 11 | $179.50 | Automatic Execution |
09:49:39 - 21-Jul-25 |
| Buy* | 8 | $179.49 | Automatic Execution |
09:49:39 - 21-Jul-25 |
| Buy* | 100 | $179.47 | Automatic Execution |
09:49:39 - 21-Jul-25 |
| Buy* | 5 | $179.45 | Automatic Execution |
09:49:39 - 21-Jul-25 |
| Buy* | 100 | $179.47 | Automatic Execution |
09:49:39 - 21-Jul-25 |
| Buy* | 100 | $179.45 | Automatic Execution |
09:49:39 - 21-Jul-25 |
| Buy* | 100 | $179.45 | Automatic Execution |
09:49:39 - 21-Jul-25 |
| Buy* | 100 | $179.45 | Automatic Execution |
09:49:39 - 21-Jul-25 |
| Sell* | 500 | $179.50 | Automatic Execution |
09:49:34 - 21-Jul-25 |
| Sell* | 100 | $179.49 | Automatic Execution |
09:49:34 - 21-Jul-25 |
| Buy* | 100 | $179.50 | Automatic Execution |
09:49:34 - 21-Jul-25 |
| Buy* | 100 | $179.50 | Automatic Execution |
09:49:34 - 21-Jul-25 |
| Buy* | 100 | $179.50 | Automatic Execution |
09:49:34 - 21-Jul-25 |
| Buy* | 30 | $179.50 | Automatic Execution |
09:49:34 - 21-Jul-25 |
| Buy* | 750 | $179.50 | Automatic Execution |
09:49:34 - 21-Jul-25 |
| Sell* | 100 | $179.18 | Automatic Execution |
09:48:47 - 21-Jul-25 |
| Sell* | 5 | $179.20 | Automatic Execution |
09:48:35 - 21-Jul-25 |
| Sell* | 1 | $179.20 | Automatic Execution |
09:48:31 - 21-Jul-25 |
| Sell* | 4 | $179.18 | Automatic Execution |
09:48:26 - 21-Jul-25 |
| Sell* | 6 | $179.18 | Automatic Execution |
09:48:26 - 21-Jul-25 |
| Sell* | 2 | $179.19 | Automatic Execution |
09:48:26 - 21-Jul-25 |
| Sell* | 2 | $179.19 | Automatic Execution |
09:48:26 - 21-Jul-25 |
| Sell* | 4 | $179.19 | Automatic Execution |
09:48:26 - 21-Jul-25 |
| Sell* | 5 | $179.20 | Automatic Execution |
09:48:26 - 21-Jul-25 |
| Sell* | 5 | $179.21 | Automatic Execution |
09:48:26 - 21-Jul-25 |
| Sell* | 5 | $179.21 | Automatic Execution |
09:48:26 - 21-Jul-25 |
| Sell* | 8 | $179.21 | Automatic Execution |
09:48:26 - 21-Jul-25 |
| Sell* | 4 | $179.28 | Automatic Execution |
09:48:26 - 21-Jul-25 |
| Unknown* | 4 | $179.31 | Automatic Execution |
09:48:26 - 21-Jul-25 |
| Sell* | 4 | $179.28 | Automatic Execution |
09:48:26 - 21-Jul-25 |
| Buy* | 63 | $179.40 | Automatic Execution |
09:48:26 - 21-Jul-25 |
| Buy* | 25 | $179.40 | Automatic Execution |
09:48:26 - 21-Jul-25 |
| Buy* | 12 | $179.37 | Automatic Execution |
09:48:26 - 21-Jul-25 |
| Buy* | 6 | $179.33 | Automatic Execution |
09:48:20 - 21-Jul-25 |
| Buy* | 9 | $179.28 | Automatic Execution |
09:48:20 - 21-Jul-25 |
| Buy* | 6 | $179.32 | Automatic Execution |
09:48:20 - 21-Jul-25 |
| Buy* | 87 | $179.24 | Automatic Execution |
09:48:14 - 21-Jul-25 |
| Buy* | 8 | $179.24 | Automatic Execution |
09:48:14 - 21-Jul-25 |
| Buy* | 105 | $179.24 | Automatic Execution |
09:48:14 - 21-Jul-25 |
| Buy* | 100 | $179.22 | Automatic Execution |
09:48:13 - 21-Jul-25 |
| Buy* | 10 | $179.205 | Automatic Execution |
09:48:09 - 21-Jul-25 |
| Buy* | 12 | $179.19 | Automatic Execution |
09:48:08 - 21-Jul-25 |
| Sell* | 1 | $179.04 | Automatic Execution |
09:47:51 - 21-Jul-25 |
| Sell* | 1 | $179.11 | Automatic Execution |
09:47:51 - 21-Jul-25 |
| Sell* | 17 | $179.11 | Automatic Execution |
09:47:51 - 21-Jul-25 |
| Buy* | 1 | $179.19 | Automatic Execution |
09:47:51 - 21-Jul-25 |
| Buy* | 17 | $179.19 | Automatic Execution |
09:47:51 - 21-Jul-25 |
| Sell* | 1 | $179.11 | Automatic Execution |
09:47:51 - 21-Jul-25 |
| Sell* | 1 | $179.11 | Automatic Execution |
09:47:51 - 21-Jul-25 |
| Sell* | 17 | $179.11 | Automatic Execution |
09:47:51 - 21-Jul-25 |
| Buy* | 2 | $179.19 | Automatic Execution |
09:47:51 - 21-Jul-25 |
| Buy* | 12 | $179.03 | Automatic Execution |
09:47:44 - 21-Jul-25 |
| Buy* | 47 | $179.04 | Automatic Execution |
09:47:42 - 21-Jul-25 |
| Buy* | 15 | $179.04 | Automatic Execution |
09:47:42 - 21-Jul-25 |
| Buy* | 100 | $179.03 | Automatic Execution |
09:47:35 - 21-Jul-25 |
| Buy* | 46 | $179.01 | Automatic Execution |
09:47:35 - 21-Jul-25 |
| Buy* | 2 | $178.99 | Automatic Execution |
09:47:29 - 21-Jul-25 |
| Sell* | 14 | $178.84 | Automatic Execution |
09:47:17 - 21-Jul-25 |
| Buy* | 20 | $178.84 | Automatic Execution |
09:47:11 - 21-Jul-25 |
| Buy* | 100 | $178.835 | Automatic Execution |
09:47:07 - 21-Jul-25 |
| Buy* | 100 | $178.835 | Automatic Execution |
09:47:07 - 21-Jul-25 |
| Sell* | 40 | $178.65 | Automatic Execution |
09:46:44 - 21-Jul-25 |
| Buy* | 5 | $178.65 | Automatic Execution |
09:46:44 - 21-Jul-25 |
| Buy* | 5 | $178.63 | Automatic Execution |
09:46:44 - 21-Jul-25 |
| Buy* | 25 | $178.60 | Automatic Execution |
09:46:44 - 21-Jul-25 |
| Buy* | 200 | $178.59 | Automatic Execution |
09:46:44 - 21-Jul-25 |
| Buy* | 2 | $178.53 | Automatic Execution |
09:46:44 - 21-Jul-25 |
| Buy* | 4 | $178.53 | Automatic Execution |
09:46:44 - 21-Jul-25 |
| Buy* | 1 | $178.37 | Automatic Execution |
09:45:55 - 21-Jul-25 |
| Buy* | 1 | $178.38 | Automatic Execution |
09:45:55 - 21-Jul-25 |
| Buy* | 40 | $178.37 | Automatic Execution |
09:45:55 - 21-Jul-25 |
| Sell* | 10 | $178.02 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Sell* | 2 | $178.11 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Sell* | 1 | $178.19 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Sell* | 4 | $178.19 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Sell* | 13 | $178.25 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Sell* | 4 | $178.28 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Sell* | 100 | $178.35 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Sell* | 12 | $178.40 | Automatic Execution |
09:45:27 - 21-Jul-25 |
| Buy* | 3 | $178.09 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Buy* | 3 | $178.02 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Buy* | 48 | $178.00 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Buy* | 48 | $177.93 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Buy* | 100 | $177.93 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Buy* | 100 | $177.93 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Buy* | 1 | $177.92 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Buy* | 11 | $177.50 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Buy* | 1 | $177.50 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Buy* | 1 | $177.50 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Buy* | 12 | $177.46 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Buy* | 3 | $177.48 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Buy* | 3 | $177.43 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Buy* | 100 | $177.49 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Buy* | 5 | $177.33 | Automatic Execution |
09:32:14 - 21-Jul-25 |
| Buy* | 5 | $177.32 | Automatic Execution |
09:32:14 - 21-Jul-25 |
| Buy* | 5 | $177.30 | Automatic Execution |
09:32:14 - 21-Jul-25 |
| Buy* | 1 | $177.22 | Automatic Execution |
09:32:08 - 21-Jul-25 |
| Sell* | 4 | $177.31 | Automatic Execution |
09:31:41 - 21-Jul-25 |
| Sell* | 4 | $177.33 | Automatic Execution |
09:31:38 - 21-Jul-25 |
| Sell* | 100 | $177.34 | Automatic Execution |
09:31:35 - 21-Jul-25 |
| Sell* | 100 | $177.475 | Automatic Execution |
09:31:30 - 21-Jul-25 |
| Sell* | 100 | $177.48 | Automatic Execution |
09:31:30 - 21-Jul-25 |
| Buy* | 10 | $177.34 | Automatic Execution |
09:31:20 - 21-Jul-25 |
| Sell* | 3 | $177.31 | Automatic Execution |
09:31:12 - 21-Jul-25 |
| Sell* | 2 | $177.37 | Automatic Execution |
09:31:12 - 21-Jul-25 |
| Sell* | 3 | $177.37 | Automatic Execution |
09:31:12 - 21-Jul-25 |
| Sell* | 3 | $177.34 | Automatic Execution |
09:31:11 - 21-Jul-25 |
| Buy* | 11 | $177.27 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Sell* | 6 | $176.56 | Automatic Execution |
09:30:34 - 21-Jul-25 |
| Buy* | 9 | $176.71 | Automatic Execution |
09:30:34 - 21-Jul-25 |
| Sell* | 1 | $176.55 | Automatic Execution |
09:30:34 - 21-Jul-25 |
| Buy* | 25 | $176.93 | Automatic Execution |
09:30:32 - 21-Jul-25 |
| Sell* | 5 | $176.90 | Automatic Execution |
09:30:32 - 21-Jul-25 |
| Sell* | 12 | $176.91 | Automatic Execution |
09:30:17 - 21-Jul-25 |
| Sell* | 100 | $176.775 | Automatic Execution |
09:30:15 - 21-Jul-25 |
| Sell* | 100 | $176.76 | Automatic Execution |
09:30:15 - 21-Jul-25 |
| Sell* | 10 | $176.78 | Automatic Execution |
09:30:15 - 21-Jul-25 |
| Sell* | 100 | $176.775 | Automatic Execution |
09:30:15 - 21-Jul-25 |
| Sell* | 100 | $177.23 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Sell* | 51 | $177.23 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Sell* | 96 | $177.23 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Sell* | 158 | $177.69 | Automatic Execution |
09:30:04 - 21-Jul-25 |
| Sell* | 40 | $177.69 | Automatic Execution |
09:30:04 - 21-Jul-25 |
| Buy* | 72 | $177.69 | Automatic Execution |
09:30:04 - 21-Jul-25 |
| Buy* | 3 | $177.69 | Automatic Execution |
09:30:04 - 21-Jul-25 |
| Buy* | 200 | $177.69 | Automatic Execution |
09:30:04 - 21-Jul-25 |
| Buy* | 1 | $177.365 | Automatic Execution |
09:30:04 - 21-Jul-25 |
| Buy* | 40 | $177.40 | Automatic Execution |
09:30:04 - 21-Jul-25 |
| Sell* | 140 | $176.965 | Automatic Execution |
09:30:04 - 21-Jul-25 |
| Buy* | 5 | $177.05 | Automatic Execution |
09:30:04 - 21-Jul-25 |
| Buy* | 12 | $177.06 | Automatic Execution |
09:30:04 - 21-Jul-25 |
| Buy* | 5 | $177.11 | Automatic Execution |
09:30:04 - 21-Jul-25 |
| Buy* | 5 | $177.14 | Automatic Execution |
09:30:04 - 21-Jul-25 |
| Buy* | 5 | $177.18 | Automatic Execution |
09:30:04 - 21-Jul-25 |
| Sell* | 56 | $177.27 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Sell* | 16 | $177.16 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Buy* | 16 | $177.16 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Buy* | 84 | $177.16 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Buy* | 16 | $177.08 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Buy* | 6 | $177.11 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Buy* | 3 | $177.09 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Buy* | 2 | $177.07 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Buy* | 5 | $177.05 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Buy* | 3 | $176.89 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Buy* | 5 | $177.03 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Buy* | 5 | $176.89 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Buy* | 11 | $177.08 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Buy* | 5 | $177.05 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Sell* | 15 | $177.00 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Buy* | 16 | $177.00 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Buy* | 5 | $176.91 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Buy* | 15 | $177.00 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Buy* | 14 | $177.00 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Buy* | 2 | $177.00 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Buy* | 14 | $177.06 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Buy* | 5 | $177.05 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Buy* | 5 | $177.03 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Sell* | 5 | $177.01 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Sell* | 5 | $176.99 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Sell* | 1 | $176.88 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Sell* | 16 | $177.00 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 15 | $177.25 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 6 | $177.25 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 5 | $176.94 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 5 | $176.86 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 5 | $176.85 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 5 | $176.85 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 16 | $176.85 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 11 | $176.96 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 5 | $176.88 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 5 | $176.85 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 1 | $176.80 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 5 | $176.93 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 5 | $176.93 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 5 | $177.25 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 5 | $177.00 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 5 | $176.98 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 4 | $177.20 | Ordinary |
09:29:25 - 21-Jul-25 |
| Sell* | 3 | $177.39 | Ordinary |
09:29:25 - 21-Jul-25 |
| Sell* | 5 | $176.99 | Ordinary |
09:28:20 - 21-Jul-25 |
| Buy* | 25 | $177.06 | Ordinary |
09:28:01 - 21-Jul-25 |
| Buy* | 25 | $177.06 | Ordinary |
09:28:01 - 21-Jul-25 |
| Buy* | 2 | $177.09 | Ordinary |
09:28:01 - 21-Jul-25 |
| Buy* | 2 | $177.10 | Ordinary |
09:28:01 - 21-Jul-25 |
| Sell* | 2 | $176.98 | Ordinary |
09:28:01 - 21-Jul-25 |
| Buy* | 17 | $177.12 | Ordinary |
09:28:01 - 21-Jul-25 |
| Buy* | 2 | $177.14 | Ordinary |
09:28:01 - 21-Jul-25 |
| Buy* | 2 | $177.13 | Ordinary |
09:28:01 - 21-Jul-25 |
| Buy* | 2 | $177.13 | Ordinary |
09:28:01 - 21-Jul-25 |
| Buy* | 2 | $177.20 | Ordinary |
09:28:01 - 21-Jul-25 |
| Sell* | 1 | $177.00 | Ordinary |
09:28:01 - 21-Jul-25 |
| Buy* | 2 | $177.19 | Ordinary |
09:28:01 - 21-Jul-25 |
| Sell* | 2 | $177.01 | Ordinary |
09:28:01 - 21-Jul-25 |
| Buy* | 1 | $177.23 | Ordinary |
09:28:01 - 21-Jul-25 |
| Buy* | 1 | $177.23 | Ordinary |
09:28:01 - 21-Jul-25 |
| Buy* | 8 | $177.34 | Ordinary |
09:28:01 - 21-Jul-25 |
| Buy* | 2 | $177.34 | Ordinary |
09:28:01 - 21-Jul-25 |
| Buy* | 2 | $177.21 | Ordinary |
09:28:01 - 21-Jul-25 |
| Sell* | 2 | $177.06 | Ordinary |
09:28:01 - 21-Jul-25 |
| Sell* | 23 | $177.30 | Ordinary |
09:27:50 - 21-Jul-25 |
| Sell* | 59 | $177.30 | Ordinary |
09:27:50 - 21-Jul-25 |
| Sell* | 59 | $177.30 | Ordinary |
09:27:50 - 21-Jul-25 |
| Sell* | 59 | $177.30 | Ordinary |
09:27:50 - 21-Jul-25 |
| Sell* | 36 | $177.32 | Ordinary |
09:25:10 - 21-Jul-25 |
| Sell* | 14 | $177.37 | Ordinary |
09:25:10 - 21-Jul-25 |
| Buy* | 43 | $177.35 | Ordinary |
09:25:09 - 21-Jul-25 |
| Buy* | 25 | $177.41 | Ordinary |
09:25:09 - 21-Jul-25 |
| Buy* | 7 | $177.35 | Ordinary |
09:25:09 - 21-Jul-25 |
| Sell* | 5 | $177.20 | Ordinary |
09:24:06 - 21-Jul-25 |
| Sell* | 4 | $177.20 | Ordinary |
09:23:06 - 21-Jul-25 |
| Buy* | 4 | $177.19 | Ordinary |
09:20:19 - 21-Jul-25 |
| Sell* | 21 | $177.00 | Ordinary |
09:19:05 - 21-Jul-25 |
| Sell* | 14 | $177.00 | Ordinary |
09:19:05 - 21-Jul-25 |
| Sell* | 9 | $177.00 | Ordinary |
09:19:05 - 21-Jul-25 |
| Sell* | 3 | $177.00 | Ordinary |
09:19:05 - 21-Jul-25 |
| Sell* | 1 | $177.00 | Ordinary |
09:19:05 - 21-Jul-25 |
| Sell* | 1 | $177.00 | Ordinary |
09:19:05 - 21-Jul-25 |
| Sell* | 1 | $177.06 | Ordinary |
09:18:55 - 21-Jul-25 |
| Sell* | 3 | $177.30 | Ordinary |
09:17:19 - 21-Jul-25 |
| Sell* | 3 | $177.18 | Ordinary |
09:14:16 - 21-Jul-25 |
| Sell* | 1 | $177.17 | Ordinary |
09:14:05 - 21-Jul-25 |
| Sell* | 1 | $177.17 | Ordinary |
09:14:05 - 21-Jul-25 |
| Sell* | 39 | $177.17 | Ordinary |
09:14:05 - 21-Jul-25 |
| Sell* | 122 | $177.17 | Ordinary |
09:14:05 - 21-Jul-25 |
| Sell* | 19 | $177.17 | Ordinary |
09:14:05 - 21-Jul-25 |
| Sell* | 1 | $177.17 | Ordinary |
09:14:05 - 21-Jul-25 |
| Sell* | 20 | $177.17 | Ordinary |
09:14:05 - 21-Jul-25 |
| Sell* | 1 | $177.17 | Ordinary |
09:13:50 - 21-Jul-25 |
| Buy* | 4 | $177.35 | Ordinary |
09:13:23 - 21-Jul-25 |
| Buy* | 3 | $177.35 | Ordinary |
09:12:43 - 21-Jul-25 |
| Buy* | 4 | $177.37 | Ordinary |
09:10:54 - 21-Jul-25 |
| Buy* | 2 | $177.37 | Ordinary |
09:09:29 - 21-Jul-25 |
| Buy* | 4 | $177.37 | Ordinary |
09:09:21 - 21-Jul-25 |
| Buy* | 5 | $177.37 | Ordinary |
09:09:21 - 21-Jul-25 |
| Buy* | 3 | $177.34 | Ordinary |
09:08:20 - 21-Jul-25 |
| Sell* | 3 | $177.32 | Ordinary |
09:06:58 - 21-Jul-25 |
| Sell* | 10 | $177.26 | Ordinary |
09:06:19 - 21-Jul-25 |
| Buy* | 5 | $177.30 | Ordinary |
09:06:16 - 21-Jul-25 |
| Sell* | 4 | $177.38 | Ordinary |
09:03:27 - 21-Jul-25 |
| Sell* | 18 | $177.18 | Ordinary |
08:59:57 - 21-Jul-25 |
| Sell* | 3 | $177.41 | Ordinary |
08:59:33 - 21-Jul-25 |
| Sell* | 4 | $177.36 | Ordinary |
08:59:26 - 21-Jul-25 |
| Buy* | 3 | $177.36 | Ordinary |
08:58:33 - 21-Jul-25 |
| Buy* | 1 | $177.61 | Ordinary |
08:57:28 - 21-Jul-25 |
| Buy* | 2 | $177.63 | Ordinary |
08:57:28 - 21-Jul-25 |
| Buy* | 4 | $177.63 | Ordinary |
08:57:28 - 21-Jul-25 |
| Buy* | 5 | $177.63 | Ordinary |
08:57:28 - 21-Jul-25 |
| Buy* | 4 | $177.63 | Ordinary |
08:57:28 - 21-Jul-25 |
| Sell* | 5 | $177.28 | Ordinary |
08:57:13 - 21-Jul-25 |
| Buy* | 3 | $177.63 | Ordinary |
08:56:52 - 21-Jul-25 |
| Buy* | 4 | $177.63 | Ordinary |
08:56:52 - 21-Jul-25 |
| Buy* | 3 | $177.63 | Ordinary |
08:56:35 - 21-Jul-25 |
| Buy* | 4 | $177.63 | Ordinary |
08:56:31 - 21-Jul-25 |
| Buy* | 6 | $177.63 | Ordinary |
08:56:31 - 21-Jul-25 |
| Buy* | 4 | $177.63 | Ordinary |
08:56:31 - 21-Jul-25 |
| Buy* | 4 | $177.63 | Ordinary |
08:56:31 - 21-Jul-25 |
| Buy* | 4 | $177.56 | Ordinary |
08:55:45 - 21-Jul-25 |
| Buy* | 3 | $177.63 | Ordinary |
08:54:35 - 21-Jul-25 |
| Buy* | 3 | $177.55 | Ordinary |
08:54:35 - 21-Jul-25 |
| Buy* | 4 | $177.63 | Ordinary |
08:52:44 - 21-Jul-25 |
| Buy* | 3 | $177.57 | Ordinary |
08:50:59 - 21-Jul-25 |
| Buy* | 4 | $177.51 | Ordinary |
08:50:07 - 21-Jul-25 |
| Buy* | 3 | $177.51 | Ordinary |
08:50:07 - 21-Jul-25 |
| Buy* | 3 | $177.51 | Ordinary |
08:50:06 - 21-Jul-25 |
| Buy* | 4 | $177.46 | Ordinary |
08:50:06 - 21-Jul-25 |
| Sell* | 3 | $177.32 | Ordinary |
08:50:04 - 21-Jul-25 |
| Sell* | 3 | $177.48 | Ordinary |
08:47:29 - 21-Jul-25 |
| Buy* | 3 | $177.70 | Ordinary |
08:45:16 - 21-Jul-25 |
| Buy* | 3 | $177.77 | Ordinary |
08:44:09 - 21-Jul-25 |
| Buy* | 3 | $177.71 | Ordinary |
08:43:27 - 21-Jul-25 |
| Sell* | 4 | $177.65 | Ordinary |
08:41:29 - 21-Jul-25 |
| Sell* | 4 | $177.74 | Ordinary |
08:41:27 - 21-Jul-25 |
| Buy* | 4 | $177.79 | Ordinary |
08:39:35 - 21-Jul-25 |
| Buy* | 4 | $177.91 | Ordinary |
08:38:18 - 21-Jul-25 |
| Buy* | 3 | $177.91 | Ordinary |
08:38:18 - 21-Jul-25 |
| Buy* | 10 | $177.79 | Ordinary |
08:38:11 - 21-Jul-25 |
| Buy* | 3 | $177.98 | Ordinary |
08:37:41 - 21-Jul-25 |
| Buy* | 4 | $177.98 | Ordinary |
08:37:06 - 21-Jul-25 |
| Buy* | 3 | $178.00 | Ordinary |
08:37:06 - 21-Jul-25 |
| Buy* | 10 | $177.98 | Ordinary |
08:35:57 - 21-Jul-25 |
| Buy* | 51 | $177.98 | Ordinary |
08:35:26 - 21-Jul-25 |
| Buy* | 3 | $178.34 | Ordinary |
08:32:06 - 21-Jul-25 |
| Buy* | 3 | $178.21 | Ordinary |
08:30:17 - 21-Jul-25 |
| Buy* | 4 | $178.21 | Ordinary |
08:28:19 - 21-Jul-25 |
| Buy* | 4 | $178.21 | Ordinary |
08:28:19 - 21-Jul-25 |
| Buy* | 7 | $178.17 | Ordinary |
08:27:45 - 21-Jul-25 |
| Buy* | 3 | $178.17 | Ordinary |
08:26:30 - 21-Jul-25 |
| Sell* | 28 | $177.91 | Ordinary |
08:25:58 - 21-Jul-25 |
| Buy* | 3 | $178.21 | Ordinary |
08:23:56 - 21-Jul-25 |
| Buy* | 3 | $178.14 | Ordinary |
08:23:35 - 21-Jul-25 |
| Buy* | 3 | $177.61 | Ordinary |
08:22:11 - 21-Jul-25 |
| Buy* | 6 | $177.64 | Ordinary |
08:22:10 - 21-Jul-25 |
| Buy* | 20 | $177.59 | Ordinary |
08:21:52 - 21-Jul-25 |
| Buy* | 3 | $178.14 | Ordinary |
08:21:52 - 21-Jul-25 |
| Buy* | 3 | $177.65 | Ordinary |
08:20:02 - 21-Jul-25 |
| Buy* | 18 | $177.59 | Ordinary |
08:18:47 - 21-Jul-25 |
| Buy* | 3 | $177.59 | Ordinary |
08:18:47 - 21-Jul-25 |
| Buy* | 3 | $177.59 | Ordinary |
08:18:47 - 21-Jul-25 |
| Buy* | 3 | $177.59 | Ordinary |
08:18:47 - 21-Jul-25 |
| Buy* | 50 | $177.59 | Ordinary |
08:18:47 - 21-Jul-25 |
| Buy* | 20 | $177.59 | Ordinary |
08:18:47 - 21-Jul-25 |
| Buy* | 3 | $177.59 | Ordinary |
08:18:47 - 21-Jul-25 |
| Buy* | 4 | $178.14 | Ordinary |
08:18:47 - 21-Jul-25 |
| Buy* | 3 | $177.75 | Ordinary |
08:18:20 - 21-Jul-25 |
| Buy* | 2 | $177.60 | Ordinary |
08:17:33 - 21-Jul-25 |
| Sell* | 2 | $177.50 | Ordinary |
08:17:33 - 21-Jul-25 |
| Sell* | 59 | $177.80 | Ordinary |
08:17:33 - 21-Jul-25 |
| Sell* | 1 | $177.80 | Ordinary |
08:17:33 - 21-Jul-25 |
| Sell* | 3 | $177.90 | Ordinary |
08:16:25 - 21-Jul-25 |
| Sell* | 1 | $177.85 | Ordinary |
08:15:46 - 21-Jul-25 |
| Sell* | 5 | $177.90 | Ordinary |
08:15:46 - 21-Jul-25 |
| Sell* | 4 | $178.04 | Ordinary |
08:14:12 - 21-Jul-25 |
| Sell* | 3 | $178.04 | Ordinary |
08:12:59 - 21-Jul-25 |
| Buy* | 3 | $178.12 | Ordinary |
08:11:17 - 21-Jul-25 |
| Buy* | 3 | $178.19 | Ordinary |
08:09:48 - 21-Jul-25 |
| Buy* | 4 | $178.19 | Ordinary |
08:08:58 - 21-Jul-25 |
| Buy* | 3 | $178.26 | Ordinary |
08:06:59 - 21-Jul-25 |
| Buy* | 3 | $178.34 | Ordinary |
08:06:02 - 21-Jul-25 |
| Buy* | 3 | $178.26 | Ordinary |
08:04:03 - 21-Jul-25 |
| Sell* | 1 | $178.00 | Ordinary |
08:02:40 - 21-Jul-25 |
| Sell* | 7 | $178.00 | Ordinary |
08:02:40 - 21-Jul-25 |
| Sell* | 1 | $178.00 | Ordinary |
08:02:40 - 21-Jul-25 |
| Sell* | 4 | $178.00 | Ordinary |
08:02:40 - 21-Jul-25 |
| Sell* | 3 | $178.39 | Ordinary |
08:02:12 - 21-Jul-25 |
| Sell* | 5 | $178.39 | Ordinary |
08:02:11 - 21-Jul-25 |
| Sell* | 3 | $178.39 | Ordinary |
08:02:11 - 21-Jul-25 |
| Sell* | 3 | $178.39 | Ordinary |
08:02:11 - 21-Jul-25 |
| Buy* | 6 | $178.38 | Ordinary |
08:02:11 - 21-Jul-25 |
| Sell* | 4 | $178.39 | Ordinary |
08:02:11 - 21-Jul-25 |
| Sell* | 4 | $178.39 | Ordinary |
08:01:01 - 21-Jul-25 |
| Buy* | 4 | $178.36 | Ordinary |
08:01:01 - 21-Jul-25 |
| Buy* | 10 | $178.35 | Ordinary |
08:00:38 - 21-Jul-25 |
| Buy* | 3 | $178.33 | Ordinary |
08:00:29 - 21-Jul-25 |
| Sell* | 1 | $178.06 | Ordinary |
07:58:19 - 21-Jul-25 |
| Buy* | 4 | $178.36 | Ordinary |
07:58:04 - 21-Jul-25 |
| Sell* | 1 | $178.20 | Ordinary |
07:57:20 - 21-Jul-25 |
| Buy* | 3 | $178.36 | Ordinary |
07:55:49 - 21-Jul-25 |
| Buy* | 4 | $178.38 | Ordinary |
07:52:54 - 21-Jul-25 |
| Buy* | 3 | $178.36 | Ordinary |
07:52:54 - 21-Jul-25 |
| Buy* | 4 | $178.36 | Ordinary |
07:50:13 - 21-Jul-25 |
| Buy* | 1 | $178.10 | Ordinary |
07:49:41 - 21-Jul-25 |
| Sell* | 1 | $178.10 | Ordinary |
07:49:41 - 21-Jul-25 |
| Buy* | 1 | $178.35 | Ordinary |
07:48:16 - 21-Jul-25 |
| Sell* | 1 | $178.12 | Ordinary |
07:47:28 - 21-Jul-25 |
| Buy* | 2 | $178.60 | Ordinary |
07:46:19 - 21-Jul-25 |
| Buy* | 2 | $178.48 | Ordinary |
07:46:19 - 21-Jul-25 |
| Buy* | 4 | $178.48 | Ordinary |
07:44:03 - 21-Jul-25 |
| Buy* | 3 | $178.53 | Ordinary |
07:41:47 - 21-Jul-25 |
| Buy* | 1 | $178.43 | Ordinary |
07:34:37 - 21-Jul-25 |
| Sell* | 1 | $178.10 | Ordinary |
07:34:35 - 21-Jul-25 |
| Buy* | 6 | $178.66 | Ordinary |
07:30:22 - 21-Jul-25 |
| Buy* | 4 | $178.66 | Ordinary |
07:30:20 - 21-Jul-25 |
| Buy* | 4 | $178.66 | Ordinary |
07:30:13 - 21-Jul-25 |
| Buy* | 4 | $178.42 | Ordinary |
07:30:13 - 21-Jul-25 |
| Buy* | 3 | $178.73 | Ordinary |
07:27:18 - 21-Jul-25 |
| Buy* | 5 | $178.51 | Ordinary |
07:25:17 - 21-Jul-25 |
| Buy* | 3 | $178.73 | Ordinary |
07:23:34 - 21-Jul-25 |
| Buy* | 1 | $178.20 | Ordinary |
07:22:49 - 21-Jul-25 |
| Buy* | 4 | $178.53 | Ordinary |
07:22:40 - 21-Jul-25 |
| Buy* | 3 | $178.47 | Ordinary |
07:20:14 - 21-Jul-25 |
| Buy* | 3 | $178.47 | Ordinary |
07:20:14 - 21-Jul-25 |
| Buy* | 1 | $178.39 | Ordinary |
07:20:14 - 21-Jul-25 |
| Buy* | 9 | $178.33 | Ordinary |
07:17:45 - 21-Jul-25 |
| Buy* | 15 | $178.44 | Ordinary |
07:17:45 - 21-Jul-25 |
| Buy* | 5 | $178.42 | Ordinary |
07:17:45 - 21-Jul-25 |
| Buy* | 5 | $178.25 | Ordinary |
07:17:45 - 21-Jul-25 |
| Buy* | 10 | $178.23 | Ordinary |
07:17:45 - 21-Jul-25 |
| Buy* | 5 | $178.24 | Ordinary |
07:17:45 - 21-Jul-25 |
| Buy* | 5 | $178.24 | Ordinary |
07:17:45 - 21-Jul-25 |
| Buy* | 3 | $178.24 | Ordinary |
07:15:45 - 21-Jul-25 |
| Buy* | 4 | $178.27 | Ordinary |
07:14:51 - 21-Jul-25 |
| Buy* | 2 | $178.23 | Ordinary |
07:13:35 - 21-Jul-25 |
| Buy* | 2 | $178.23 | Ordinary |
07:13:26 - 21-Jul-25 |
| Buy* | 5 | $178.23 | Ordinary |
07:13:25 - 21-Jul-25 |
| Buy* | 3 | $178.36 | Ordinary |
07:12:48 - 21-Jul-25 |
| Sell* | 1 | $178.00 | Ordinary |
07:12:04 - 21-Jul-25 |
| Sell* | 5 | $178.02 | Ordinary |
07:11:24 - 21-Jul-25 |
| Buy* | 4 | $178.64 | Ordinary |
07:09:22 - 21-Jul-25 |
| Buy* | 3 | $178.64 | Ordinary |
07:07:55 - 21-Jul-25 |
| Buy* | 4 | $178.64 | Ordinary |
07:07:47 - 21-Jul-25 |
| Buy* | 3 | $178.48 | Ordinary |
07:06:55 - 21-Jul-25 |
| Buy* | 1 | $178.45 | Ordinary |
07:06:55 - 21-Jul-25 |
| Buy* | 4 | $178.57 | Ordinary |
07:06:55 - 21-Jul-25 |
| Sell* | 1 | $178.06 | Ordinary |
07:05:20 - 21-Jul-25 |
| Sell* | 1 | $178.09 | Ordinary |
07:05:20 - 21-Jul-25 |
| Sell* | 2 | $178.12 | Ordinary |
07:05:20 - 21-Jul-25 |
| Buy* | 4 | $178.48 | Ordinary |
07:05:20 - 21-Jul-25 |
| Buy* | 4 | $178.57 | Ordinary |
07:05:20 - 21-Jul-25 |
| Buy* | 4 | $178.48 | Ordinary |
07:05:20 - 21-Jul-25 |
| Buy* | 4 | $178.57 | Ordinary |
07:05:20 - 21-Jul-25 |
| Sell* | 1 | $178.10 | Ordinary |
07:05:20 - 21-Jul-25 |
| Sell* | 4 | $178.12 | Ordinary |
07:05:20 - 21-Jul-25 |
| Sell* | 1 | $178.16 | Ordinary |
07:05:20 - 21-Jul-25 |
| Buy* | 6 | $178.45 | Ordinary |
07:05:20 - 21-Jul-25 |
| Buy* | 6 | $178.57 | Ordinary |
07:05:20 - 21-Jul-25 |
| Buy* | 5 | $178.44 | Ordinary |
07:05:20 - 21-Jul-25 |
| Buy* | 4 | $178.44 | Ordinary |
07:03:46 - 21-Jul-25 |
| Buy* | 5 | $178.48 | Ordinary |
07:03:19 - 21-Jul-25 |
| Buy* | 5 | $178.57 | Ordinary |
07:03:19 - 21-Jul-25 |
| Buy* | 4 | $178.48 | Ordinary |
07:03:19 - 21-Jul-25 |
| Buy* | 4 | $178.57 | Ordinary |
07:03:19 - 21-Jul-25 |
| Sell* | 500 | $178.50 | Ordinary |
07:02:01 - 21-Jul-25 |
| Buy* | 15 | $178.58 | Ordinary |
07:00:43 - 21-Jul-25 |
| Buy* | 1 | $178.61 | Ordinary |
07:00:29 - 21-Jul-25 |
| Buy* | 2 | $178.61 | Ordinary |
07:00:29 - 21-Jul-25 |
| Buy* | 4 | $178.61 | Ordinary |
07:00:28 - 21-Jul-25 |
| Buy* | 3 | $178.61 | Ordinary |
07:00:28 - 21-Jul-25 |
| Buy* | 4 | $178.61 | Ordinary |
07:00:28 - 21-Jul-25 |
| Buy* | 3 | $178.61 | Ordinary |
07:00:24 - 21-Jul-25 |
| Buy* | 6 | $178.61 | Ordinary |
07:00:19 - 21-Jul-25 |
| Buy* | 3 | $178.58 | Ordinary |
07:00:19 - 21-Jul-25 |
| Buy* | 5 | $178.61 | Ordinary |
07:00:19 - 21-Jul-25 |
| Buy* | 3 | $178.56 | Ordinary |
07:00:17 - 21-Jul-25 |
| Buy* | 4 | $178.53 | Ordinary |
07:00:17 - 21-Jul-25 |
| Buy* | 3 | $178.46 | Ordinary |
07:00:15 - 21-Jul-25 |
| Sell* | 3 | $178.02 | Ordinary |
07:00:11 - 21-Jul-25 |
| Sell* | 3 | $178.20 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 14 | $178.20 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 6 | $178.24 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 4 | $178.24 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 6 | $178.52 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 4 | $178.61 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 7 | $178.58 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 4 | $178.52 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 11 | $178.58 | Ordinary |
06:59:46 - 21-Jul-25 |
| Buy* | 4 | $178.76 | Ordinary |
06:54:01 - 21-Jul-25 |
| Sell* | 1 | $178.61 | Ordinary |
06:54:01 - 21-Jul-25 |
| Buy* | 1 | $178.61 | Ordinary |
06:49:23 - 21-Jul-25 |
| Buy* | 5 | $178.73 | Ordinary |
06:45:40 - 21-Jul-25 |
| Sell* | 1 | $178.44 | Ordinary |
06:45:31 - 21-Jul-25 |
| Sell* | 3 | $178.61 | Ordinary |
06:43:29 - 21-Jul-25 |
| Sell* | 2 | $178.61 | Ordinary |
06:42:30 - 21-Jul-25 |
| Sell* | 3 | $178.61 | Ordinary |
06:39:13 - 21-Jul-25 |
| Sell* | 1 | $178.61 | Ordinary |
06:39:13 - 21-Jul-25 |
| Buy* | 1 | $179.00 | Ordinary |
06:34:37 - 21-Jul-25 |
| Buy* | 3 | $178.95 | Ordinary |
06:34:37 - 21-Jul-25 |
| Buy* | 4 | $178.95 | Ordinary |
06:32:56 - 21-Jul-25 |
| Buy* | 3 | $178.95 | Ordinary |
06:31:21 - 21-Jul-25 |
| Buy* | 1 | $179.31 | Ordinary |
06:28:52 - 21-Jul-25 |
| Buy* | 6 | $178.99 | Ordinary |
06:28:52 - 21-Jul-25 |
| Buy* | 1 | $178.99 | Ordinary |
06:27:54 - 21-Jul-25 |
| Buy* | 3 | $178.95 | Ordinary |
06:27:54 - 21-Jul-25 |
| Buy* | 4 | $178.95 | Ordinary |
06:26:28 - 21-Jul-25 |
| Buy* | 3 | $178.95 | Ordinary |
06:24:45 - 21-Jul-25 |
| Sell* | 10 | $178.72 | Ordinary |
06:24:21 - 21-Jul-25 |
| Buy* | 4 | $178.99 | Ordinary |
06:24:02 - 21-Jul-25 |
| Buy* | 4 | $178.99 | Ordinary |
06:24:02 - 21-Jul-25 |
| Buy* | 3 | $178.87 | Ordinary |
06:24:02 - 21-Jul-25 |
| Sell* | 1 | $178.23 | Ordinary |
06:22:12 - 21-Jul-25 |
| Buy* | 1 | $178.84 | Ordinary |
06:19:31 - 21-Jul-25 |
| Buy* | 4 | $178.71 | Ordinary |
06:18:07 - 21-Jul-25 |
| Buy* | 14 | $178.71 | Ordinary |
06:16:19 - 21-Jul-25 |
| Buy* | 3 | $178.71 | Ordinary |
06:16:17 - 21-Jul-25 |
| Buy* | 20 | $178.85 | Ordinary |
06:16:00 - 21-Jul-25 |
| Buy* | 20 | $178.99 | Ordinary |
06:16:00 - 21-Jul-25 |
| Buy* | 30 | $178.85 | Ordinary |
06:16:00 - 21-Jul-25 |
| Buy* | 30 | $178.85 | Ordinary |
06:16:00 - 21-Jul-25 |
| Buy* | 1 | $178.85 | Ordinary |
06:16:00 - 21-Jul-25 |
| Buy* | 19 | $178.85 | Ordinary |
06:16:00 - 21-Jul-25 |
| Buy* | 1 | $178.78 | Ordinary |
06:16:00 - 21-Jul-25 |
| Buy* | 30 | $178.86 | Ordinary |
06:16:00 - 21-Jul-25 |
| Sell* | 1 | $178.11 | Ordinary |
06:15:49 - 21-Jul-25 |
| Sell* | 1 | $178.11 | Ordinary |
06:15:49 - 21-Jul-25 |
| Buy* | 5 | $178.55 | Ordinary |
06:15:49 - 21-Jul-25 |
| Buy* | 25 | $178.55 | Ordinary |
06:15:49 - 21-Jul-25 |
| Buy* | 5 | $178.47 | Ordinary |
06:15:49 - 21-Jul-25 |
| Buy* | 20 | $178.48 | Ordinary |
06:15:49 - 21-Jul-25 |
| Sell* | 6 | $178.41 | Ordinary |
06:15:49 - 21-Jul-25 |
| Sell* | 10 | $178.50 | Ordinary |
06:15:49 - 21-Jul-25 |
| Sell* | 1 | $178.65 | Ordinary |
06:15:49 - 21-Jul-25 |
| Sell* | 49 | $178.67 | Ordinary |
06:15:49 - 21-Jul-25 |
| Sell* | 1 | $178.67 | Ordinary |
06:15:49 - 21-Jul-25 |
| Sell* | 30 | $178.67 | Ordinary |
06:15:49 - 21-Jul-25 |
| Sell* | 20 | $178.67 | Ordinary |
06:15:49 - 21-Jul-25 |
| Buy* | 7 | $178.99 | Ordinary |
06:14:56 - 21-Jul-25 |
| Buy* | 4 | $178.99 | Ordinary |
06:12:40 - 21-Jul-25 |
| Sell* | 2 | $178.80 | Ordinary |
06:11:07 - 21-Jul-25 |
| Buy* | 4 | $178.99 | Ordinary |
06:10:11 - 21-Jul-25 |
| Buy* | 26 | $178.69 | Ordinary |
06:09:10 - 21-Jul-25 |
| Buy* | 25 | $178.69 | Ordinary |
06:09:10 - 21-Jul-25 |
| Buy* | 3 | $178.69 | Ordinary |
06:09:10 - 21-Jul-25 |
| Sell* | 10 | $178.70 | Ordinary |
06:09:10 - 21-Jul-25 |
| Buy* | 4 | $178.99 | Ordinary |
06:08:30 - 21-Jul-25 |
| Buy* | 3 | $178.99 | Ordinary |
06:07:50 - 21-Jul-25 |
| Buy* | 5 | $178.99 | Ordinary |
06:07:49 - 21-Jul-25 |
| Buy* | 6 | $178.99 | Ordinary |
06:07:49 - 21-Jul-25 |
| Buy* | 6 | $178.99 | Ordinary |
06:07:49 - 21-Jul-25 |
| Buy* | 4 | $178.97 | Ordinary |
06:07:49 - 21-Jul-25 |
| Buy* | 1 | $178.98 | Ordinary |
06:03:52 - 21-Jul-25 |
| Buy* | 4 | $179.05 | Ordinary |
06:02:56 - 21-Jul-25 |
| Buy* | 8 | $178.71 | Ordinary |
05:53:47 - 21-Jul-25 |
| Buy* | 6 | $179.05 | Ordinary |
05:53:02 - 21-Jul-25 |
| Buy* | 4 | $179.05 | Ordinary |
05:51:42 - 21-Jul-25 |
| Buy* | 4 | $179.05 | Ordinary |
05:43:35 - 21-Jul-25 |
| Buy* | 3 | $179.05 | Ordinary |
05:42:12 - 21-Jul-25 |
| Buy* | 10 | $178.89 | Ordinary |
05:41:09 - 21-Jul-25 |
| Buy* | 4 | $179.05 | Ordinary |
05:41:09 - 21-Jul-25 |
| Buy* | 4 | $179.05 | Ordinary |
05:41:09 - 21-Jul-25 |
| Buy* | 2 | $179.05 | Ordinary |
05:41:09 - 21-Jul-25 |
| Buy* | 7 | $179.30 | Ordinary |
05:40:09 - 21-Jul-25 |
| Buy* | 4 | $179.33 | Ordinary |
05:39:34 - 21-Jul-25 |
| Buy* | 4 | $179.33 | Ordinary |
05:39:34 - 21-Jul-25 |
| Buy* | 3 | $179.33 | Ordinary |
05:39:34 - 21-Jul-25 |
| Buy* | 8 | $179.00 | Ordinary |
05:39:34 - 21-Jul-25 |
| Buy* | 6 | $179.33 | Ordinary |
05:39:34 - 21-Jul-25 |
| Buy* | 3 | $179.02 | Ordinary |
05:39:33 - 21-Jul-25 |
| Buy* | 5 | $179.03 | Ordinary |
05:39:32 - 21-Jul-25 |
| Buy* | 4 | $178.99 | Ordinary |
05:39:32 - 21-Jul-25 |
| Sell* | 20 | $178.92 | Ordinary |
05:39:10 - 21-Jul-25 |
| Sell* | 10 | $178.83 | Ordinary |
05:38:42 - 21-Jul-25 |
| Sell* | 3 | $178.80 | Ordinary |
05:35:27 - 21-Jul-25 |
| Sell* | 7 | $178.80 | Ordinary |
05:32:40 - 21-Jul-25 |
| Sell* | 5 | $178.80 | Ordinary |
05:31:31 - 21-Jul-25 |
| Sell* | 3 | $178.80 | Ordinary |
05:30:52 - 21-Jul-25 |
| Buy* | 100 | $178.58 | Ordinary |
05:28:48 - 21-Jul-25 |
| Sell* | 2 | $178.80 | Ordinary |
05:28:38 - 21-Jul-25 |
| Sell* | 2 | $178.80 | Ordinary |
05:28:38 - 21-Jul-25 |
| Buy* | 10 | $178.60 | Ordinary |
05:25:52 - 21-Jul-25 |
| Buy* | 10 | $178.60 | Ordinary |
05:25:52 - 21-Jul-25 |
| Sell* | 3 | $178.80 | Ordinary |
05:23:38 - 21-Jul-25 |
| Sell* | 3 | $178.80 | Ordinary |
05:22:06 - 21-Jul-25 |
| Buy* | 11 | $179.00 | Ordinary |
05:19:47 - 21-Jul-25 |
| Buy* | 4 | $179.38 | Ordinary |
05:19:47 - 21-Jul-25 |
| Buy* | 3 | $179.00 | Ordinary |
05:18:31 - 21-Jul-25 |
| Buy* | 3 | $178.56 | Ordinary |
05:18:16 - 21-Jul-25 |
| Buy* | 4 | $179.00 | Ordinary |
05:18:08 - 21-Jul-25 |
| Buy* | 5 | $179.00 | Ordinary |
05:17:46 - 21-Jul-25 |
| Buy* | 4 | $178.91 | Ordinary |
05:17:45 - 21-Jul-25 |
| Buy* | 3 | $178.89 | Ordinary |
05:17:45 - 21-Jul-25 |
| Sell* | 2 | $178.88 | Ordinary |
05:14:50 - 21-Jul-25 |
| Sell* | 4 | $179.08 | Ordinary |
05:09:30 - 21-Jul-25 |
| Sell* | 6 | $179.08 | Ordinary |
05:09:30 - 21-Jul-25 |
| Sell* | 20 | $178.65 | Ordinary |
05:09:30 - 21-Jul-25 |
| Sell* | 50 | $178.70 | Ordinary |
05:09:30 - 21-Jul-25 |
| Sell* | 7 | $179.18 | Ordinary |
05:09:30 - 21-Jul-25 |
| Sell* | 1 | $179.18 | Ordinary |
05:09:30 - 21-Jul-25 |
| Sell* | 1 | $179.18 | Ordinary |
05:09:30 - 21-Jul-25 |
| Sell* | 15 | $179.22 | Ordinary |
05:09:30 - 21-Jul-25 |
| Sell* | 14 | $179.22 | Ordinary |
05:09:22 - 21-Jul-25 |
| Sell* | 10 | $179.22 | Ordinary |
05:08:40 - 21-Jul-25 |
| Sell* | 1 | $179.20 | Ordinary |
05:07:29 - 21-Jul-25 |
| Sell* | 3 | $179.26 | Ordinary |
05:06:54 - 21-Jul-25 |
| Buy* | 1 | $179.12 | Ordinary |
05:06:31 - 21-Jul-25 |
| Buy* | 5 | $179.21 | Ordinary |
05:05:35 - 21-Jul-25 |
| Buy* | 4 | $179.48 | Ordinary |
05:02:21 - 21-Jul-25 |
| Buy* | 3 | $179.44 | Ordinary |
05:02:00 - 21-Jul-25 |
| Buy* | 20 | $179.19 | Ordinary |
05:01:49 - 21-Jul-25 |
| Buy* | 2 | $179.19 | Ordinary |
05:00:15 - 21-Jul-25 |
| Buy* | 5 | $179.50 | Ordinary |
04:58:59 - 21-Jul-25 |
| Buy* | 5 | $179.46 | Ordinary |
04:57:23 - 21-Jul-25 |
| Buy* | 4 | $179.44 | Ordinary |
04:57:07 - 21-Jul-25 |
| Sell* | 9 | $179.44 | Ordinary |
04:55:36 - 21-Jul-25 |
| Buy* | 20 | $179.44 | Ordinary |
04:55:16 - 21-Jul-25 |
| Buy* | 20 | $179.44 | Ordinary |
04:55:16 - 21-Jul-25 |
| Buy* | 20 | $179.34 | Ordinary |
04:55:16 - 21-Jul-25 |
| Buy* | 20 | $179.32 | Ordinary |
04:55:16 - 21-Jul-25 |
| Buy* | 5 | $179.46 | Ordinary |
04:54:58 - 21-Jul-25 |
| Buy* | 4 | $179.38 | Ordinary |
04:54:24 - 21-Jul-25 |
| Buy* | 5 | $179.37 | Ordinary |
04:53:16 - 21-Jul-25 |
| Buy* | 3 | $179.39 | Ordinary |
04:50:49 - 21-Jul-25 |
| Buy* | 8 | $179.32 | Ordinary |
04:48:06 - 21-Jul-25 |
| Buy* | 3 | $179.31 | Ordinary |
04:46:48 - 21-Jul-25 |
| Sell* | 10 | $179.17 | Ordinary |
04:46:44 - 21-Jul-25 |
| Buy* | 1 | $179.08 | Ordinary |
04:45:15 - 21-Jul-25 |
| Sell* | 4 | $179.51 | Ordinary |
04:44:43 - 21-Jul-25 |
| Buy* | 70 | $179.62 | Ordinary |
04:43:29 - 21-Jul-25 |
| Buy* | 100 | $179.59 | Ordinary |
04:43:29 - 21-Jul-25 |
| Buy* | 10 | $179.44 | Ordinary |
04:43:29 - 21-Jul-25 |
| Buy* | 20 | $179.44 | Ordinary |
04:43:29 - 21-Jul-25 |
| Sell* | 3 | $179.41 | Ordinary |
04:43:07 - 21-Jul-25 |
| Sell* | 2 | $179.34 | Ordinary |
04:41:58 - 21-Jul-25 |
| Sell* | 4 | $179.34 | Ordinary |
04:41:58 - 21-Jul-25 |
| Buy* | 36 | $179.20 | Ordinary |
04:41:41 - 21-Jul-25 |
| Buy* | 1 | $179.41 | Ordinary |
04:41:10 - 21-Jul-25 |
| Buy* | 3 | $179.41 | Ordinary |
04:41:10 - 21-Jul-25 |
| Buy* | 3 | $179.41 | Ordinary |
04:40:27 - 21-Jul-25 |
| Buy* | 1 | $179.41 | Ordinary |
04:40:27 - 21-Jul-25 |
| Buy* | 1 | $179.41 | Ordinary |
04:40:26 - 21-Jul-25 |
| Buy* | 2 | $179.41 | Ordinary |
04:40:26 - 21-Jul-25 |
| Buy* | 10 | $179.20 | Ordinary |
04:40:26 - 21-Jul-25 |
| Buy* | 2 | $179.41 | Ordinary |
04:40:26 - 21-Jul-25 |
| Buy* | 2 | $179.41 | Ordinary |
04:40:26 - 21-Jul-25 |
| Buy* | 4 | $179.41 | Ordinary |
04:40:26 - 21-Jul-25 |
| Buy* | 5 | $179.41 | Ordinary |
04:40:24 - 21-Jul-25 |
| Buy* | 1 | $178.86 | Ordinary |
04:40:17 - 21-Jul-25 |
| Buy* | 4 | $179.20 | Ordinary |
04:39:54 - 21-Jul-25 |
| Buy* | 3 | $179.20 | Ordinary |
04:39:07 - 21-Jul-25 |
| Sell* | 1 | $179.00 | Ordinary |
04:37:56 - 21-Jul-25 |
| Sell* | 1 | $179.00 | Ordinary |
04:37:51 - 21-Jul-25 |
| Buy* | 3 | $178.99 | Ordinary |
04:35:35 - 21-Jul-25 |
| Buy* | 4 | $178.77 | Ordinary |
04:34:13 - 21-Jul-25 |
| Buy* | 15 | $178.65 | Ordinary |
04:32:30 - 21-Jul-25 |
| Buy* | 11 | $178.50 | Ordinary |
04:32:30 - 21-Jul-25 |
| Buy* | 71 | $178.50 | Ordinary |
04:32:30 - 21-Jul-25 |
| Buy* | 2 | $178.50 | Ordinary |
04:32:06 - 21-Jul-25 |
| Buy* | 3 | $178.64 | Ordinary |
04:32:06 - 21-Jul-25 |
| Buy* | 1 | $178.50 | Ordinary |
04:30:38 - 21-Jul-25 |
| Buy* | 6 | $178.78 | Ordinary |
04:30:38 - 21-Jul-25 |
| Buy* | 5 | $178.78 | Ordinary |
04:30:36 - 21-Jul-25 |
| Buy* | 3 | $178.78 | Ordinary |
04:30:35 - 21-Jul-25 |
| Buy* | 5 | $178.78 | Ordinary |
04:30:35 - 21-Jul-25 |
| Buy* | 3 | $178.78 | Ordinary |
04:30:35 - 21-Jul-25 |
| Buy* | 4 | $178.78 | Ordinary |
04:30:19 - 21-Jul-25 |
| Buy* | 3 | $178.78 | Ordinary |
04:30:17 - 21-Jul-25 |
| Buy* | 4 | $178.78 | Ordinary |
04:30:17 - 21-Jul-25 |
| Buy* | 3 | $178.66 | Ordinary |
04:30:07 - 21-Jul-25 |
| Sell* | 3 | $178.50 | Ordinary |
04:25:03 - 21-Jul-25 |
| Sell* | 3 | $178.23 | Ordinary |
04:23:38 - 21-Jul-25 |
| Buy* | 3 | $179.49 | Ordinary |
04:22:32 - 21-Jul-25 |
| Buy* | 4 | $178.64 | Ordinary |
04:21:04 - 21-Jul-25 |
| Buy* | 3 | $178.63 | Ordinary |
04:18:51 - 21-Jul-25 |
| Buy* | 4 | $178.47 | Ordinary |
04:16:02 - 21-Jul-25 |
| Buy* | 4 | $178.63 | Ordinary |
04:14:59 - 21-Jul-25 |
| Buy* | 3 | $178.65 | Ordinary |
04:14:25 - 21-Jul-25 |
| Buy* | 3 | $178.65 | Ordinary |
04:13:47 - 21-Jul-25 |
| Buy* | 4 | $178.65 | Ordinary |
04:12:12 - 21-Jul-25 |
| Buy* | 1 | $178.65 | Ordinary |
04:11:22 - 21-Jul-25 |
| Buy* | 2 | $178.65 | Ordinary |
04:11:22 - 21-Jul-25 |
| Buy* | 5 | $178.63 | Ordinary |
04:10:06 - 21-Jul-25 |
| Buy* | 4 | $178.63 | Ordinary |
04:10:05 - 21-Jul-25 |
| Buy* | 4 | $178.63 | Ordinary |
04:10:05 - 21-Jul-25 |
| Buy* | 3 | $178.63 | Ordinary |
04:10:05 - 21-Jul-25 |
| Buy* | 4 | $178.63 | Ordinary |
04:10:04 - 21-Jul-25 |
| Buy* | 2 | $178.63 | Ordinary |
04:10:04 - 21-Jul-25 |
| Buy* | 4 | $178.45 | Ordinary |
04:09:31 - 21-Jul-25 |
| Buy* | 1 | $178.00 | Ordinary |
04:07:06 - 21-Jul-25 |
| Buy* | 25 | $177.90 | Ordinary |
04:07:06 - 21-Jul-25 |
| Buy* | 6 | $177.84 | Ordinary |
04:04:39 - 21-Jul-25 |
| Buy* | 1 | $177.50 | Ordinary |
04:03:34 - 21-Jul-25 |
| Buy* | 1 | $176.73 | Ordinary |
04:03:34 - 21-Jul-25 |
| Sell* | 3 | $176.73 | Ordinary |
04:02:43 - 21-Jul-25 |
| Sell* | 15 | $176.28 | Ordinary |
04:02:10 - 21-Jul-25 |
| Sell* | 7 | $175.89 | Ordinary |
04:00:01 - 21-Jul-25 |
| Sell* | 80 | $175.52 | Ordinary |
04:00:01 - 21-Jul-25 |
| Sell* | 8 | $175.52 | Ordinary |
04:00:01 - 21-Jul-25 |
| Sell* | 11 | $175.52 | Ordinary |
04:00:00 - 21-Jul-25 |
| Buy* | 1 | $175.52 | Ordinary |
04:00:00 - 21-Jul-25 |