Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Solar (FSLR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $218.24 Ordinary
 17:39:44 - 06-Feb-26
Sell* 11 $218.24 Ordinary
 17:39:44 - 06-Feb-26
Sell* 16 $218.12 Ordinary
 17:39:44 - 06-Feb-26
Sell* 1 $218.27 Ordinary
 17:39:44 - 06-Feb-26
Buy* 1 $218.96 Ordinary
 17:38:52 - 06-Feb-26
Buy* 1 $218.50 Ordinary
 17:31:32 - 06-Feb-26
Buy* 2 $218.47 Ordinary
 17:31:10 - 06-Feb-26
Sell* 2 $218.12 Ordinary
 17:29:01 - 06-Feb-26
Sell* 1 $218.18 Ordinary
 17:29:01 - 06-Feb-26
Sell* 5 $218.50 Ordinary
 17:11:34 - 06-Feb-26
Sell* 10 $218.50 Ordinary
 17:11:25 - 06-Feb-26
Sell* 10 $218.50 Ordinary
 17:10:00 - 06-Feb-26
Sell* 2 $218.70 Ordinary
 17:08:48 - 06-Feb-26
Buy* 10 $218.27 Ordinary
 16:53:31 - 06-Feb-26
Buy* 10 $218.27 Ordinary
 16:53:31 - 06-Feb-26
Buy* 10 $218.27 Ordinary
 16:53:31 - 06-Feb-26
Sell* 1 $218.13 Ordinary
 16:52:57 - 06-Feb-26
Sell* 1 $218.13 Ordinary
 16:52:57 - 06-Feb-26
Sell* 1 $218.13 Ordinary
 16:52:57 - 06-Feb-26
Sell* 3 $218.58 Ordinary
 16:52:57 - 06-Feb-26
Sell* 3 $218.60 Ordinary
 16:52:57 - 06-Feb-26
Sell* 4 $218.82 Ordinary
 16:50:59 - 06-Feb-26
Sell* 5 $218.75 Ordinary
 16:50:59 - 06-Feb-26
Sell* 4 $218.86 Ordinary
 16:50:59 - 06-Feb-26
Sell* 1 $218.75 Ordinary
 16:48:00 - 06-Feb-26
Buy* 1 $218.58 Ordinary
 16:41:40 - 06-Feb-26
Sell* 1 $218.37 Ordinary
 16:37:25 - 06-Feb-26
Sell* 2 $218.25 Ordinary
 16:34:38 - 06-Feb-26
Sell* 9 $218.25 Ordinary
 16:34:38 - 06-Feb-26
Sell* 1 $218.25 Ordinary
 16:34:38 - 06-Feb-26
Sell* 4 $218.25 Ordinary
 16:34:05 - 06-Feb-26
Sell* 40 $218.25 Ordinary
 16:33:03 - 06-Feb-26
Sell* 44 $218.25 Ordinary
 16:33:03 - 06-Feb-26
Buy* 29 $218.00 Ordinary
 16:19:34 - 06-Feb-26
Buy* 1 $218.00 Ordinary
 16:17:18 - 06-Feb-26
Buy* 70 $219.54 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 2 $219.54 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 30 $219.54 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 62 $219.54 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 2 $219.54 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 70 $219.54 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 30 $219.53 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 150 $219.50 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 55 $219.48 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 20 $219.44 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 1 $219.44 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 4 $219.44 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 1 $219.38 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 30 $219.43 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 3 $219.43 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 60 $219.38 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 50 $219.37 Automatic Execution
 15:52:55 - 06-Feb-26
Buy* 50 $219.37 Automatic Execution
 15:52:55 - 06-Feb-26
Buy* 50 $219.36 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 97 $219.26 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 3 $219.25 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 100 $219.26 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 8 $219.24 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 50 $219.25 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 50 $219.33 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 47 $219.45 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 37 $219.45 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 50 $219.33 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 50 $219.32 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 100 $219.31 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 100 $219.29 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 100 $219.27 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 16 $219.24 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 100 $219.24 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 100 $219.30 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 50 $219.31 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 100 $219.31 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 30 $219.26 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 34 $219.30 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 100 $219.29 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 105 $219.27 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 30 $219.25 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 75 $219.31 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 9 $219.26 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 25 $219.31 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 100 $219.31 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 50 $219.30 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 100 $219.27 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 9 $219.25 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 100 $219.245 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 16 $219.24 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 100 $219.24 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 100 $219.31 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 50 $219.45 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 50 $219.33 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 50 $219.32 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 50 $219.31 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 100 $219.31 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 100 $219.27 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 100 $219.24 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 100 $219.245 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 16 $219.24 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 105 $219.24 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 10 $219.23 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 2 $219.16 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 10 $219.29 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 90 $219.29 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 10 $219.18 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 1 $219.33 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 100 $219.40 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 2 $219.355 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 2 $219.37 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 100 $219.38 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 82 $219.41 Automatic Execution
 15:52:18 - 06-Feb-26
Buy* 89 $219.41 Automatic Execution
 15:52:18 - 06-Feb-26
Buy* 2 $219.41 Automatic Execution
 15:52:18 - 06-Feb-26
Buy* 9 $219.40 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 13 $219.37 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 3 $219.37 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 100 $219.38 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 2 $219.38 Automatic Execution
 15:52:18 - 06-Feb-26
Buy* 43 $219.45 Automatic Execution
 15:52:13 - 06-Feb-26
Sell* 20 $219.38 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 100 $219.38 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 100 $219.39 Automatic Execution
 15:52:07 - 06-Feb-26
Sell* 40 $219.42 Automatic Execution
 15:52:07 - 06-Feb-26
Sell* 43 $219.42 Automatic Execution
 15:52:07 - 06-Feb-26
Sell* 2 $219.42 Automatic Execution
 15:52:07 - 06-Feb-26
Sell* 10 $219.42 Automatic Execution
 15:52:07 - 06-Feb-26
Sell* 45 $219.45 Automatic Execution
 15:52:07 - 06-Feb-26
Sell* 55 $219.45 Automatic Execution
 15:52:07 - 06-Feb-26
Sell* 10 $219.44 Automatic Execution
 15:52:06 - 06-Feb-26
Sell* 7 $219.53 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 7 $219.53 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 1 $219.49 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 8 $219.50 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 5 $219.56 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 10 $219.57 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 1,000 $219.30 Automatic Execution
 15:50:47 - 06-Feb-26
Unknown* 400 $219.155 Automatic Execution
 15:50:47 - 06-Feb-26
Sell* 150 $219.14 Automatic Execution
 15:50:47 - 06-Feb-26
Sell* 150 $219.14 Automatic Execution
 15:50:47 - 06-Feb-26
Sell* 150 $219.14 Automatic Execution
 15:50:47 - 06-Feb-26
Sell* 150 $219.14 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 10 $218.95 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 34 $218.93 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 100 $218.84 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 100 $218.94 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 900 $218.86 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 10 $218.81 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 5 $218.77 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 100 $218.90 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 10 $218.82 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 5 $218.78 Automatic Execution
 15:50:16 - 06-Feb-26
Sell* 8 $218.765 Automatic Execution
 15:50:13 - 06-Feb-26
Unknown* 5 $218.81 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 10 $218.82 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 5 $218.80 Automatic Execution
 15:50:13 - 06-Feb-26
Unknown* 10 $218.81 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 10 $218.83 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 100 $218.73 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 10 $218.72 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 5 $218.71 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 10 $218.70 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 100 $218.58 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 100 $218.615 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 100 $218.615 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 100 $218.615 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 5 $218.65 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 100 $218.58 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 100 $218.58 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 100 $218.615 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 100 $218.615 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 5 $218.66 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 10 $218.67 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 10 $218.66 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 100 $218.615 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 9 $218.77 Automatic Execution
 15:50:07 - 06-Feb-26
Sell* 10 $218.78 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 100 $218.78 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 100 $218.81 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 100 $218.81 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 100 $218.80 Automatic Execution
 15:50:07 - 06-Feb-26
Sell* 100 $218.78 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 500 $218.81 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 100 $218.81 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 100 $218.81 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 100 $218.80 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 100 $218.80 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 12 $218.78 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 3 $218.77 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 54 $218.77 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 46 $218.77 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 46 $218.77 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 5 $218.66 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 45 $218.68 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 5 $218.68 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $218.68 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 5 $218.53 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 5 $218.54 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 2 $218.88 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 98 $218.88 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1 $218.88 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1 $218.88 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $218.79 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 40 $218.85 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $218.88 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $218.88 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 30 $218.98 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 9 $218.76 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $218.88 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $218.88 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $218.88 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $218.88 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $218.88 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $218.88 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $218.88 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $218.88 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $218.88 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 98 $218.89 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $218.88 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $218.88 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1 $218.89 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1 $218.89 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 61 $218.87 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 46 $218.88 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $218.88 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 10 $218.95 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 9 $218.98 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $219.15 Automatic Execution
 15:49:41 - 06-Feb-26
Buy* 100 $219.15 Automatic Execution
 15:49:41 - 06-Feb-26
Buy* 14 $219.09 Automatic Execution
 15:49:41 - 06-Feb-26
Buy* 100 $219.02 Automatic Execution
 15:49:41 - 06-Feb-26
Buy* 100 $219.15 Automatic Execution
 15:49:41 - 06-Feb-26
Buy* 100 $219.15 Automatic Execution
 15:49:41 - 06-Feb-26
Buy* 100 $219.02 Automatic Execution
 15:49:41 - 06-Feb-26
Buy* 100 $219.15 Automatic Execution
 15:49:41 - 06-Feb-26
Buy* 5 $219.10 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 5 $219.11 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 100 $219.10 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 4 $219.14 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 30 $219.14 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 5 $219.13 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 100 $219.10 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 4 $219.15 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 5 $219.14 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 9 $219.13 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 4 $219.15 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 100 $219.14 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 5 $219.14 Automatic Execution
 15:49:37 - 06-Feb-26
Sell* 2 $219.055 Automatic Execution
 15:49:37 - 06-Feb-26
Sell* 2 $219.00 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 100 $219.15 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 10 $219.10 Automatic Execution
 15:49:37 - 06-Feb-26
Sell* 1 $218.95 Automatic Execution
 15:49:37 - 06-Feb-26
Sell* 100 $218.91 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 800 $219.02 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 100 $219.02 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 32 $218.95 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 1 $219.15 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 145 $218.92 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 43 $218.92 Automatic Execution
 15:49:37 - 06-Feb-26
Sell* 2 $218.86 Automatic Execution
 15:49:31 - 06-Feb-26
Sell* 2 $218.87 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 50 $218.91 Automatic Execution
 15:49:26 - 06-Feb-26
Sell* 100 $218.89 Automatic Execution
 15:49:26 - 06-Feb-26
Buy* 100 $218.91 Automatic Execution
 15:49:26 - 06-Feb-26
Buy* 14 $218.84 Automatic Execution
 15:49:26 - 06-Feb-26
Sell* 100 $218.84 Automatic Execution
 15:49:26 - 06-Feb-26
Sell* 100 $218.84 Automatic Execution
 15:49:26 - 06-Feb-26
Sell* 100 $218.84 Automatic Execution
 15:49:26 - 06-Feb-26
Sell* 100 $218.84 Automatic Execution
 15:49:26 - 06-Feb-26
Sell* 100 $218.84 Automatic Execution
 15:49:26 - 06-Feb-26
Buy* 100 $218.84 Automatic Execution
 15:49:26 - 06-Feb-26
Buy* 100 $218.84 Automatic Execution
 15:49:26 - 06-Feb-26
Buy* 100 $218.84 Automatic Execution
 15:49:26 - 06-Feb-26
Buy* 100 $218.84 Automatic Execution
 15:49:26 - 06-Feb-26
Buy* 47 $218.84 Automatic Execution
 15:49:26 - 06-Feb-26
Buy* 53 $218.84 Automatic Execution
 15:49:26 - 06-Feb-26
Buy* 64 $218.84 Automatic Execution
 15:49:26 - 06-Feb-26
Buy* 36 $218.84 Automatic Execution
 15:49:26 - 06-Feb-26
Sell* 46 $218.84 Automatic Execution
 15:49:26 - 06-Feb-26
Sell* 54 $218.84 Automatic Execution
 15:49:26 - 06-Feb-26
Buy* 100 $218.84 Automatic Execution
 15:49:26 - 06-Feb-26
Buy* 100 $218.84 Automatic Execution
 15:49:26 - 06-Feb-26
Buy* 10 $218.84 Automatic Execution
 15:49:26 - 06-Feb-26
Buy* 90 $218.84 Automatic Execution
 15:49:26 - 06-Feb-26
Sell* 100 $218.84 Automatic Execution
 15:49:26 - 06-Feb-26
Sell* 98 $218.84 Automatic Execution
 15:49:26 - 06-Feb-26
Sell* 2 $218.84 Automatic Execution
 15:49:26 - 06-Feb-26
Buy* 100 $218.84 Automatic Execution
 15:49:26 - 06-Feb-26
Buy* 47 $218.84 Automatic Execution
 15:49:26 - 06-Feb-26
Buy* 53 $218.84 Automatic Execution
 15:49:26 - 06-Feb-26
Sell* 100 $218.84 Automatic Execution
 15:49:26 - 06-Feb-26
Buy* 100 $218.84 Automatic Execution
 15:49:26 - 06-Feb-26
Buy* 100 $218.84 Automatic Execution
 15:49:26 - 06-Feb-26
Sell* 100 $218.84 Automatic Execution
 15:49:26 - 06-Feb-26
Sell* 100 $218.84 Automatic Execution
 15:49:26 - 06-Feb-26
Sell* 100 $218.84 Automatic Execution
 15:49:26 - 06-Feb-26
Sell* 22 $218.84 Automatic Execution
 15:49:26 - 06-Feb-26
Sell* 25 $218.84 Automatic Execution
 15:49:26 - 06-Feb-26
Sell* 53 $218.84 Automatic Execution
 15:49:26 - 06-Feb-26
Sell* 100 $218.84 Automatic Execution
 15:49:26 - 06-Feb-26
Sell* 100 $218.84 Automatic Execution
 15:49:26 - 06-Feb-26
Sell* 100 $218.84 Automatic Execution
 15:49:26 - 06-Feb-26
Sell* 47 $218.84 Automatic Execution
 15:49:26 - 06-Feb-26
Sell* 53 $218.84 Automatic Execution
 15:49:26 - 06-Feb-26
Sell* 72 $218.84 Automatic Execution
 15:49:26 - 06-Feb-26
Sell* 28 $218.84 Automatic Execution
 15:49:26 - 06-Feb-26
Sell* 100 $218.84 Automatic Execution
 15:49:26 - 06-Feb-26
Sell* 60 $218.81 Automatic Execution
 15:49:26 - 06-Feb-26
Sell* 100 $218.84 Automatic Execution
 15:49:26 - 06-Feb-26
Buy* 100 $218.84 Automatic Execution
 15:49:26 - 06-Feb-26
Sell* 50 $218.83 Automatic Execution
 15:49:26 - 06-Feb-26
Sell* 14 $218.83 Automatic Execution
 15:49:26 - 06-Feb-26
Sell* 50 $218.83 Automatic Execution
 15:49:26 - 06-Feb-26
Sell* 18 $218.83 Automatic Execution
 15:49:26 - 06-Feb-26
Sell* 18 $218.83 Automatic Execution
 15:49:26 - 06-Feb-26
Sell* 18 $218.83 Automatic Execution
 15:49:26 - 06-Feb-26
Sell* 4 $218.83 Automatic Execution
 15:49:26 - 06-Feb-26
Sell* 100 $218.83 Automatic Execution
 15:49:26 - 06-Feb-26
Sell* 5 $218.84 Automatic Execution
 15:49:26 - 06-Feb-26
Sell* 13 $218.84 Automatic Execution
 15:49:26 - 06-Feb-26
Sell* 18 $218.84 Automatic Execution
 15:49:26 - 06-Feb-26
Sell* 43 $218.91 Automatic Execution
 15:49:25 - 06-Feb-26
Sell* 100 $218.83 Automatic Execution
 15:49:02 - 06-Feb-26
Buy* 100 $218.83 Automatic Execution
 15:49:02 - 06-Feb-26
Buy* 100 $218.83 Automatic Execution
 15:49:02 - 06-Feb-26
Sell* 100 $218.83 Automatic Execution
 15:49:02 - 06-Feb-26
Sell* 47 $218.83 Automatic Execution
 15:49:02 - 06-Feb-26
Sell* 100 $218.83 Automatic Execution
 15:49:02 - 06-Feb-26
Sell* 10 $218.99 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 10 $219.00 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 3 $219.00 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 7 $219.00 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 4 $219.00 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 1 $219.00 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 7 $218.90 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 1 $218.90 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 20 $218.83 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 80 $218.83 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 100 $218.83 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 40 $218.83 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 60 $218.81 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 100 $218.80 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 10 $218.80 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 90 $218.79 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 92 $218.83 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 8 $218.83 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 72 $218.83 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 100 $218.86 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 100 $218.86 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 100 $218.86 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 28 $218.83 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 100 $218.82 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 100 $218.83 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 100 $218.83 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 100 $218.83 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 55 $218.83 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 45 $218.83 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 47 $218.83 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 53 $218.83 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 10 $218.84 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 100 $218.80 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 40 $218.75 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 60 $218.69 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 100 $218.72 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 10 $218.66 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 90 $218.63 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 90 $218.635 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 10 $218.63 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 8 $218.46 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 92 $218.63 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 4 $218.63 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 4 $218.63 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 52 $218.65 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 48 $218.65 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 21 $218.66 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 18 $218.78 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 17 $218.78 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 53 $218.78 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 100 $218.79 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 100 $218.79 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 100 $218.82 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 7 $218.78 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 79 $218.78 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 21 $218.78 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 61 $218.78 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 60 $218.79 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 4 $218.80 Automatic Execution
 15:48:31 - 06-Feb-26
Sell* 10 $218.81 Automatic Execution
 15:48:31 - 06-Feb-26
Sell* 16 $218.81 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 1 $218.82 Automatic Execution
 15:48:20 - 06-Feb-26
Sell* 100 $218.83 Automatic Execution
 15:48:19 - 06-Feb-26
Sell* 22 $218.89 Automatic Execution
 15:48:19 - 06-Feb-26
Sell* 60 $218.86 Automatic Execution
 15:48:19 - 06-Feb-26
Sell* 100 $218.88 Automatic Execution
 15:48:19 - 06-Feb-26
Sell* 12 $218.89 Automatic Execution
 15:48:19 - 06-Feb-26
Sell* 19 $218.89 Automatic Execution
 15:48:19 - 06-Feb-26
Sell* 100 $218.89 Automatic Execution
 15:48:19 - 06-Feb-26
Sell* 100 $218.89 Automatic Execution
 15:48:19 - 06-Feb-26
Sell* 100 $218.93 Automatic Execution
 15:48:19 - 06-Feb-26
Buy* 45 $219.00 Automatic Execution
 15:48:15 - 06-Feb-26
Buy* 5 $219.00 Automatic Execution
 15:48:15 - 06-Feb-26
Buy* 50 $219.00 Automatic Execution
 15:48:15 - 06-Feb-26
Buy* 15 $218.99 Automatic Execution
 15:48:15 - 06-Feb-26
Buy* 115 $218.99 Automatic Execution
 15:48:15 - 06-Feb-26
Sell* 20 $218.94 Automatic Execution
 15:48:15 - 06-Feb-26
Sell* 70 $218.94 Automatic Execution
 15:48:15 - 06-Feb-26
Sell* 70 $218.94 Automatic Execution
 15:48:14 - 06-Feb-26
Buy* 10 $218.86 Automatic Execution
 15:48:02 - 06-Feb-26
Buy* 45 $218.83 Automatic Execution
 15:48:02 - 06-Feb-26
Buy* 78 $218.77 Automatic Execution
 15:48:02 - 06-Feb-26
Buy* 22 $218.77 Automatic Execution
 15:48:02 - 06-Feb-26
Sell* 75 $218.76 Automatic Execution
 15:48:02 - 06-Feb-26
Sell* 30 $218.76 Automatic Execution
 15:48:02 - 06-Feb-26
Sell* 100 $218.77 Automatic Execution
 15:48:02 - 06-Feb-26
Sell* 22 $218.77 Automatic Execution
 15:48:02 - 06-Feb-26
Unknown* 89 $218.885 Automatic Execution
 15:47:54 - 06-Feb-26
Unknown* 1 $218.885 Automatic Execution
 15:47:54 - 06-Feb-26
Sell* 40 $218.88 Automatic Execution
 15:47:44 - 06-Feb-26
Buy* 100 $218.91 Automatic Execution
 15:47:37 - 06-Feb-26
Buy* 100 $218.91 Automatic Execution
 15:47:37 - 06-Feb-26
Buy* 100 $218.91 Automatic Execution
 15:47:37 - 06-Feb-26
Buy* 100 $218.91 Automatic Execution
 15:47:37 - 06-Feb-26
Buy* 60 $218.89 Automatic Execution
 15:47:36 - 06-Feb-26
Buy* 35 $218.88 Automatic Execution
 15:47:36 - 06-Feb-26
Buy* 100 $218.88 Automatic Execution
 15:47:36 - 06-Feb-26
Buy* 100 $218.88 Automatic Execution
 15:47:36 - 06-Feb-26
Buy* 100 $218.88 Automatic Execution
 15:47:36 - 06-Feb-26
Buy* 100 $218.87 Automatic Execution
 15:47:36 - 06-Feb-26
Buy* 1 $218.88 Automatic Execution
 15:47:36 - 06-Feb-26
Buy* 65 $218.88 Automatic Execution
 15:47:36 - 06-Feb-26
Buy* 35 $218.87 Automatic Execution
 15:47:36 - 06-Feb-26
Buy* 65 $218.87 Automatic Execution
 15:47:36 - 06-Feb-26
Buy* 180 $218.87 Automatic Execution
 15:47:36 - 06-Feb-26
Buy* 5 $218.86 Automatic Execution
 15:47:36 - 06-Feb-26
Buy* 30 $218.86 Automatic Execution
 15:47:36 - 06-Feb-26
Buy* 140 $218.84 Automatic Execution
 15:47:36 - 06-Feb-26
Buy* 18 $218.84 Automatic Execution
 15:47:36 - 06-Feb-26
Buy* 23 $218.84 Automatic Execution
 15:47:36 - 06-Feb-26
Buy* 18 $218.82 Automatic Execution
 15:47:36 - 06-Feb-26
Buy* 41 $218.82 Automatic Execution
 15:47:36 - 06-Feb-26
Buy* 41 $218.82 Automatic Execution
 15:47:36 - 06-Feb-26
Sell* 80 $218.66 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 20 $218.64 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 80 $218.66 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 20 $218.64 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 20 $218.66 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 20 $218.64 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 60 $218.64 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 10 $218.64 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 90 $218.64 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 165 $218.50 Automatic Execution
 15:46:32 - 06-Feb-26
Sell* 85 $218.50 Automatic Execution
 15:46:32 - 06-Feb-26
Sell* 1 $218.44 Automatic Execution
 15:46:32 - 06-Feb-26
Sell* 1 $218.43 Automatic Execution
 15:46:31 - 06-Feb-26
Sell* 41 $218.48 Automatic Execution
 15:46:18 - 06-Feb-26
Sell* 11 $218.455 Automatic Execution
 15:46:14 - 06-Feb-26
Sell* 100 $218.50 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 38 $218.50 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 7 $218.51 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 100 $218.51 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 10 $218.57 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 10 $218.61 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 10 $218.56 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 10 $218.60 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 50 $218.70 Automatic Execution
 15:46:11 - 06-Feb-26
Sell* 50 $218.67 Automatic Execution
 15:46:11 - 06-Feb-26
Sell* 10 $218.57 Automatic Execution
 15:46:07 - 06-Feb-26
Sell* 1 $218.54 Automatic Execution
 15:45:36 - 06-Feb-26
Buy* 1 $218.58 Automatic Execution
 15:45:35 - 06-Feb-26
Buy* 12 $217.67 Automatic Execution
 15:28:03 - 06-Feb-26
Buy* 12 $217.66 Automatic Execution
 15:28:03 - 06-Feb-26
Buy* 8 $217.64 Automatic Execution
 15:28:03 - 06-Feb-26
Buy* 8 $217.64 Automatic Execution
 15:28:03 - 06-Feb-26
Sell* 100 $217.51 Automatic Execution
 15:28:03 - 06-Feb-26
Sell* 9 $217.44 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 9 $217.44 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 1 $217.47 Automatic Execution
 15:27:52 - 06-Feb-26
Sell* 5 $217.67 Automatic Execution
 15:27:23 - 06-Feb-26
Buy* 16 $217.68 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 100 $217.68 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 31 $217.68 Automatic Execution
 15:26:45 - 06-Feb-26
Sell* 53 $217.68 Automatic Execution
 15:26:45 - 06-Feb-26
Sell* 100 $217.51 Automatic Execution
 15:26:32 - 06-Feb-26
Sell* 100 $217.51 Automatic Execution
 15:26:32 - 06-Feb-26
Sell* 20 $217.50 Automatic Execution
 15:26:32 - 06-Feb-26
Sell* 2 $217.52 Automatic Execution
 15:26:31 - 06-Feb-26
Sell* 2 $217.52 Automatic Execution
 15:26:31 - 06-Feb-26
Sell* 4 $217.52 Automatic Execution
 15:26:31 - 06-Feb-26
Sell* 2 $217.52 Automatic Execution
 15:26:31 - 06-Feb-26
Sell* 4 $217.53 Automatic Execution
 15:26:31 - 06-Feb-26
Sell* 6 $217.53 Automatic Execution
 15:26:31 - 06-Feb-26
Sell* 98 $217.52 Automatic Execution
 15:26:31 - 06-Feb-26
Sell* 2 $217.52 Automatic Execution
 15:25:47 - 06-Feb-26
Sell* 43 $217.57 Automatic Execution
 15:24:49 - 06-Feb-26
Sell* 10 $217.56 Automatic Execution
 15:24:49 - 06-Feb-26
Sell* 100 $217.56 Automatic Execution
 15:24:49 - 06-Feb-26
Sell* 1 $217.57 Automatic Execution
 15:24:49 - 06-Feb-26
Sell* 4 $217.59 Automatic Execution
 15:24:30 - 06-Feb-26
Sell* 1 $217.60 Automatic Execution
 15:24:30 - 06-Feb-26
Sell* 13 $217.58 Automatic Execution
 15:24:30 - 06-Feb-26
Sell* 1 $217.59 Automatic Execution
 15:24:30 - 06-Feb-26
Sell* 40 $217.74 Automatic Execution
 15:24:30 - 06-Feb-26
Sell* 100 $217.76 Automatic Execution
 15:24:30 - 06-Feb-26
Sell* 3 $217.88 Automatic Execution
 15:24:24 - 06-Feb-26
Sell* 40 $217.78 Automatic Execution
 15:24:20 - 06-Feb-26
Sell* 50 $217.78 Automatic Execution
 15:24:20 - 06-Feb-26
Sell* 100 $217.81 Automatic Execution
 15:24:20 - 06-Feb-26
Sell* 100 $217.81 Automatic Execution
 15:24:20 - 06-Feb-26
Sell* 95 $217.97 Automatic Execution
 15:24:08 - 06-Feb-26
Buy* 5 $218.02 Automatic Execution
 15:24:08 - 06-Feb-26
Sell* 95 $218.00 Automatic Execution
 15:24:08 - 06-Feb-26
Buy* 5 $218.03 Automatic Execution
 15:24:08 - 06-Feb-26
Sell* 100 $217.955 Automatic Execution
 15:24:04 - 06-Feb-26
Buy* 10 $217.94 Automatic Execution
 15:24:04 - 06-Feb-26
Buy* 100 $217.95 Automatic Execution
 15:24:04 - 06-Feb-26
Sell* 100 $217.88 Automatic Execution
 15:24:04 - 06-Feb-26
Sell* 30 $217.84 Automatic Execution
 15:24:04 - 06-Feb-26
Sell* 1 $217.87 Automatic Execution
 15:24:04 - 06-Feb-26
Sell* 80 $217.965 Automatic Execution
 15:23:59 - 06-Feb-26
Sell* 100 $217.82 Automatic Execution
 15:23:56 - 06-Feb-26
Sell* 100 $217.82 Automatic Execution
 15:23:56 - 06-Feb-26
Sell* 100 $217.82 Automatic Execution
 15:23:56 - 06-Feb-26
Sell* 7 $217.86 Automatic Execution
 15:23:56 - 06-Feb-26
Sell* 3 $217.94 Automatic Execution
 15:23:54 - 06-Feb-26
Sell* 40 $217.91 Automatic Execution
 15:23:54 - 06-Feb-26
Buy* 80 $218.00 Automatic Execution
 15:23:31 - 06-Feb-26
Buy* 20 $218.00 Automatic Execution
 15:23:31 - 06-Feb-26
Buy* 30 $217.71 Automatic Execution
 15:23:31 - 06-Feb-26
Buy* 100 $217.67 Automatic Execution
 15:23:31 - 06-Feb-26
Buy* 1 $217.68 Automatic Execution
 15:23:31 - 06-Feb-26
Buy* 44 $217.66 Automatic Execution
 15:23:30 - 06-Feb-26
Buy* 3 $217.63 Automatic Execution
 15:23:30 - 06-Feb-26
Buy* 100 $217.61 Automatic Execution
 15:23:30 - 06-Feb-26
Buy* 100 $217.62 Automatic Execution
 15:23:30 - 06-Feb-26
Buy* 5 $217.62 Automatic Execution
 15:23:30 - 06-Feb-26
Sell* 100 $217.61 Automatic Execution
 15:23:30 - 06-Feb-26
Buy* 156 $217.62 Automatic Execution
 15:23:30 - 06-Feb-26
Buy* 1 $217.61 Automatic Execution
 15:23:30 - 06-Feb-26
Buy* 28 $217.61 Automatic Execution
 15:23:30 - 06-Feb-26
Unknown* 100 $217.43 Automatic Execution
 15:23:16 - 06-Feb-26
Sell* 84 $217.33 Automatic Execution
 15:23:15 - 06-Feb-26
Sell* 16 $217.35 Automatic Execution
 15:23:15 - 06-Feb-26
Sell* 100 $217.37 Automatic Execution
 15:23:15 - 06-Feb-26
Buy* 100 $217.43 Automatic Execution
 15:22:58 - 06-Feb-26
Sell* 24 $217.25 Automatic Execution
 15:22:58 - 06-Feb-26
Sell* 2 $217.29 Automatic Execution
 15:22:58 - 06-Feb-26
Buy* 50 $217.47 Automatic Execution
 15:21:11 - 06-Feb-26
Buy* 100 $217.49 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 150 $217.49 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 150 $217.49 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 5 $217.46 Automatic Execution
 15:20:00 - 06-Feb-26
Sell* 10 $217.50 Automatic Execution
 15:20:00 - 06-Feb-26
Sell* 100 $217.49 Automatic Execution
 15:20:00 - 06-Feb-26
Sell* 10 $217.49 Automatic Execution
 15:20:00 - 06-Feb-26
Buy* 23 $217.53 Automatic Execution
 15:20:00 - 06-Feb-26
Buy* 4 $217.53 Automatic Execution
 15:20:00 - 06-Feb-26
Buy* 100 $217.53 Automatic Execution
 15:20:00 - 06-Feb-26
Buy* 100 $217.53 Automatic Execution
 15:20:00 - 06-Feb-26
Buy* 30 $217.53 Automatic Execution
 15:20:00 - 06-Feb-26
Buy* 70 $217.53 Automatic Execution
 15:20:00 - 06-Feb-26
Buy* 30 $217.52 Automatic Execution
 15:20:00 - 06-Feb-26
Buy* 21 $217.52 Automatic Execution
 15:20:00 - 06-Feb-26
Buy* 1 $217.53 Automatic Execution
 15:20:00 - 06-Feb-26
Buy* 1 $217.53 Automatic Execution
 15:20:00 - 06-Feb-26
Buy* 1 $217.53 Automatic Execution
 15:20:00 - 06-Feb-26
Buy* 100 $217.53 Automatic Execution
 15:20:00 - 06-Feb-26
Buy* 70 $217.53 Automatic Execution
 15:20:00 - 06-Feb-26
Buy* 30 $217.52 Automatic Execution
 15:20:00 - 06-Feb-26
Buy* 100 $217.43 Automatic Execution
 15:20:00 - 06-Feb-26
Sell* 100 $217.27 Automatic Execution
 15:19:46 - 06-Feb-26
Sell* 100 $217.27 Automatic Execution
 15:19:46 - 06-Feb-26
Sell* 100 $217.25 Automatic Execution
 15:19:46 - 06-Feb-26
Sell* 10 $217.25 Automatic Execution
 15:19:46 - 06-Feb-26
Sell* 100 $217.23 Automatic Execution
 15:19:46 - 06-Feb-26
Sell* 2 $217.19 Automatic Execution
 15:19:46 - 06-Feb-26
Sell* 2 $217.18 Automatic Execution
 15:19:46 - 06-Feb-26
Sell* 100 $217.11 Automatic Execution
 15:19:45 - 06-Feb-26
Sell* 40 $217.11 Automatic Execution
 15:19:45 - 06-Feb-26
Sell* 28 $217.13 Automatic Execution
 15:19:44 - 06-Feb-26
Sell* 2 $217.16 Automatic Execution
 15:19:44 - 06-Feb-26
Sell* 10 $217.23 Automatic Execution
 15:19:44 - 06-Feb-26
Sell* 88 $217.13 Automatic Execution
 15:19:44 - 06-Feb-26
Sell* 2 $217.15 Automatic Execution
 15:19:44 - 06-Feb-26
Sell* 10 $217.22 Automatic Execution
 15:19:44 - 06-Feb-26
Sell* 3 $217.17 Automatic Execution
 15:19:44 - 06-Feb-26
Sell* 3 $217.20 Automatic Execution
 15:19:44 - 06-Feb-26
Buy* 17 $217.05 Automatic Execution
 15:17:08 - 06-Feb-26
Buy* 10 $217.03 Automatic Execution
 15:17:08 - 06-Feb-26
Sell* 5 $216.74 Automatic Execution
 15:17:02 - 06-Feb-26
Sell* 7 $216.64 Automatic Execution
 15:16:50 - 06-Feb-26
Sell* 100 $216.86 Automatic Execution
 15:16:44 - 06-Feb-26
Sell* 10 $216.83 Automatic Execution
 15:16:44 - 06-Feb-26
Sell* 50 $216.84 Automatic Execution
 15:16:44 - 06-Feb-26
Buy* 1 $216.99 Automatic Execution
 15:16:37 - 06-Feb-26
Buy* 1 $216.99 Automatic Execution
 15:16:37 - 06-Feb-26
Buy* 1 $216.98 Automatic Execution
 15:16:37 - 06-Feb-26
Buy* 100 $217.00 Automatic Execution
 15:16:37 - 06-Feb-26
Buy* 2 $217.00 Automatic Execution
 15:16:37 - 06-Feb-26
Buy* 83 $216.95 Automatic Execution
 15:16:37 - 06-Feb-26
Buy* 2 $216.98 Automatic Execution
 15:16:37 - 06-Feb-26
Buy* 10 $216.92 Automatic Execution
 15:16:37 - 06-Feb-26
Buy* 10 $216.93 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 12 $216.88 Automatic Execution
 15:16:19 - 06-Feb-26
Buy* 100 $216.88 Automatic Execution
 15:16:19 - 06-Feb-26
Buy* 88 $216.88 Automatic Execution
 15:16:19 - 06-Feb-26
Buy* 12 $216.87 Automatic Execution
 15:16:19 - 06-Feb-26
Buy* 46 $216.87 Automatic Execution
 15:16:19 - 06-Feb-26
Buy* 22 $216.87 Automatic Execution
 15:16:19 - 06-Feb-26
Buy* 100 $216.76 Automatic Execution
 15:16:18 - 06-Feb-26
Buy* 8 $216.75 Automatic Execution
 15:16:18 - 06-Feb-26
Sell* 15 $216.66 Automatic Execution
 15:15:52 - 06-Feb-26
Sell* 33 $216.67 Automatic Execution
 15:15:52 - 06-Feb-26
Sell* 54 $216.67 Automatic Execution
 15:15:52 - 06-Feb-26
Sell* 18 $216.67 Automatic Execution
 15:15:52 - 06-Feb-26
Buy* 4 $216.62 Automatic Execution
 15:15:48 - 06-Feb-26
Sell* 150 $216.57 Automatic Execution
 15:15:39 - 06-Feb-26
Buy* 49 $216.65 Automatic Execution
 15:15:39 - 06-Feb-26
Buy* 150 $216.57 Automatic Execution
 15:15:39 - 06-Feb-26
Buy* 49 $216.63 Automatic Execution
 15:15:39 - 06-Feb-26
Buy* 47 $216.44 Automatic Execution
 15:15:37 - 06-Feb-26
Sell* 53 $216.44 Automatic Execution
 15:15:37 - 06-Feb-26
Sell* 150 $216.57 Automatic Execution
 15:15:37 - 06-Feb-26
Buy* 150 $216.57 Automatic Execution
 15:15:37 - 06-Feb-26
Buy* 6 $216.54 Automatic Execution
 15:15:37 - 06-Feb-26
Buy* 6 $216.52 Automatic Execution
 15:15:37 - 06-Feb-26
Buy* 14 $216.54 Automatic Execution
 15:15:37 - 06-Feb-26
Buy* 14 $216.50 Automatic Execution
 15:15:37 - 06-Feb-26
Buy* 6 $216.52 Automatic Execution
 15:15:37 - 06-Feb-26
Buy* 4 $216.45 Automatic Execution
 15:15:37 - 06-Feb-26
Buy* 14 $216.50 Automatic Execution
 15:15:37 - 06-Feb-26
Buy* 14 $216.50 Automatic Execution
 15:15:37 - 06-Feb-26
Buy* 80 $216.38 Automatic Execution
 15:15:37 - 06-Feb-26
Buy* 14 $216.51 Automatic Execution
 15:15:37 - 06-Feb-26
Buy* 54 $216.51 Automatic Execution
 15:15:37 - 06-Feb-26
Buy* 10 $216.45 Automatic Execution
 15:15:37 - 06-Feb-26
Buy* 86 $216.375 Automatic Execution
 15:15:37 - 06-Feb-26
Buy* 14 $216.375 Automatic Execution
 15:15:37 - 06-Feb-26
Buy* 20 $216.375 Automatic Execution
 15:15:37 - 06-Feb-26
Buy* 100 $216.375 Automatic Execution
 15:15:37 - 06-Feb-26
Buy* 6 $216.45 Automatic Execution
 15:15:37 - 06-Feb-26
Sell* 44 $217.49 Automatic Execution
 14:58:08 - 06-Feb-26
Sell* 100 $217.49 Automatic Execution
 14:58:08 - 06-Feb-26
Sell* 50 $217.49 Automatic Execution
 14:58:08 - 06-Feb-26
Sell* 100 $217.49 Automatic Execution
 14:58:08 - 06-Feb-26
Sell* 100 $217.49 Automatic Execution
 14:58:08 - 06-Feb-26
Sell* 50 $217.49 Automatic Execution
 14:58:08 - 06-Feb-26
Sell* 100 $217.49 Automatic Execution
 14:58:08 - 06-Feb-26
Sell* 100 $217.49 Automatic Execution
 14:58:08 - 06-Feb-26
Sell* 40 $217.49 Automatic Execution
 14:58:08 - 06-Feb-26
Sell* 30 $217.49 Automatic Execution
 14:58:08 - 06-Feb-26
Sell* 100 $217.49 Automatic Execution
 14:58:08 - 06-Feb-26
Buy* 50 $217.49 Automatic Execution
 14:58:08 - 06-Feb-26
Buy* 100 $217.49 Automatic Execution
 14:58:08 - 06-Feb-26
Buy* 100 $217.49 Automatic Execution
 14:58:08 - 06-Feb-26
Buy* 1 $217.49 Automatic Execution
 14:58:08 - 06-Feb-26
Buy* 50 $217.49 Automatic Execution
 14:58:08 - 06-Feb-26
Sell* 100 $217.49 Automatic Execution
 14:58:08 - 06-Feb-26
Sell* 100 $217.49 Automatic Execution
 14:58:08 - 06-Feb-26
Sell* 1 $217.49 Automatic Execution
 14:58:08 - 06-Feb-26
Sell* 80 $217.49 Automatic Execution
 14:58:08 - 06-Feb-26
Sell* 99 $217.49 Automatic Execution
 14:58:08 - 06-Feb-26
Sell* 100 $217.49 Automatic Execution
 14:58:08 - 06-Feb-26
Sell* 100 $217.49 Automatic Execution
 14:58:08 - 06-Feb-26
Sell* 100 $217.49 Automatic Execution
 14:58:08 - 06-Feb-26
Sell* 1 $217.49 Automatic Execution
 14:58:08 - 06-Feb-26
Sell* 1 $217.49 Automatic Execution
 14:58:08 - 06-Feb-26
Sell* 1 $217.49 Automatic Execution
 14:58:08 - 06-Feb-26
Sell* 200 $217.49 Automatic Execution
 14:58:08 - 06-Feb-26
Sell* 100 $217.49 Automatic Execution
 14:58:08 - 06-Feb-26
Sell* 1 $217.49 Automatic Execution
 14:58:08 - 06-Feb-26
Sell* 100 $217.49 Automatic Execution
 14:58:08 - 06-Feb-26
Sell* 17 $217.36 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1 $217.42 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 40 $217.51 Automatic Execution
 14:57:52 - 06-Feb-26
Sell* 40 $217.52 Automatic Execution
 14:57:52 - 06-Feb-26
Sell* 1 $217.56 Automatic Execution
 14:57:45 - 06-Feb-26
Buy* 1 $217.61 Automatic Execution
 14:57:33 - 06-Feb-26
Buy* 1 $217.56 Automatic Execution
 14:57:30 - 06-Feb-26
Buy* 53 $217.56 Automatic Execution
 14:57:30 - 06-Feb-26
Buy* 70 $217.56 Automatic Execution
 14:57:30 - 06-Feb-26
Buy* 30 $217.55 Automatic Execution
 14:57:30 - 06-Feb-26
Buy* 100 $217.43 Automatic Execution
 14:57:13 - 06-Feb-26
Buy* 4 $217.50 Automatic Execution
 14:57:13 - 06-Feb-26
Buy* 100 $217.48 Automatic Execution
 14:57:13 - 06-Feb-26
Buy* 73 $217.48 Automatic Execution
 14:57:13 - 06-Feb-26
Buy* 27 $217.48 Automatic Execution
 14:57:13 - 06-Feb-26
Buy* 61 $217.47 Automatic Execution
 14:57:13 - 06-Feb-26
Buy* 49 $217.47 Automatic Execution
 14:57:13 - 06-Feb-26
Buy* 1 $217.47 Automatic Execution
 14:57:13 - 06-Feb-26
Buy* 44 $217.48 Automatic Execution
 14:57:13 - 06-Feb-26
Unknown* 100 $217.30 Automatic Execution
 14:56:54 - 06-Feb-26
Sell* 1 $217.26 Automatic Execution
 14:56:07 - 06-Feb-26
Sell* 100 $217.30 Automatic Execution
 14:56:05 - 06-Feb-26
Buy* 40 $217.27 Automatic Execution
 14:55:56 - 06-Feb-26
Buy* 40 $217.25 Automatic Execution
 14:55:56 - 06-Feb-26
Buy* 1 $217.185 Automatic Execution
 14:55:55 - 06-Feb-26
Buy* 100 $217.20 Automatic Execution
 14:55:55 - 06-Feb-26
Buy* 13 $217.31 Automatic Execution
 14:55:27 - 06-Feb-26
Sell* 2 $217.23 Automatic Execution
 14:54:28 - 06-Feb-26
Sell* 1 $217.46 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 1 $217.46 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 1 $217.46 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 2 $217.46 Automatic Execution
 14:54:25 - 06-Feb-26
Buy* 50 $217.64 Automatic Execution
 14:54:23 - 06-Feb-26
Sell* 48 $217.46 Automatic Execution
 14:53:05 - 06-Feb-26
Sell* 50 $217.66 Automatic Execution
 14:51:48 - 06-Feb-26
Sell* 5 $217.45 Automatic Execution
 14:51:37 - 06-Feb-26
Buy* 20 $217.64 Automatic Execution
 14:51:07 - 06-Feb-26
Buy* 4 $217.71 Automatic Execution
 14:50:15 - 06-Feb-26
Sell* 2 $217.60 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 17 $217.64 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 9 $217.73 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1 $217.73 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 45 $217.73 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 10 $217.77 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 30 $217.83 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $217.75 Automatic Execution
 14:49:44 - 06-Feb-26
Sell* 45 $217.88 Automatic Execution
 14:49:37 - 06-Feb-26
Sell* 5 $217.88 Automatic Execution
 14:49:37 - 06-Feb-26
Sell* 100 $218.00 Automatic Execution
 14:49:30 - 06-Feb-26
Sell* 100 $218.00 Automatic Execution
 14:49:30 - 06-Feb-26
Sell* 100 $218.01 Automatic Execution
 14:49:30 - 06-Feb-26
Buy* 100 $218.27 Automatic Execution
 14:49:13 - 06-Feb-26
Sell* 100 $218.33 Automatic Execution
 14:49:13 - 06-Feb-26
Sell* 1 $218.36 Automatic Execution
 14:49:13 - 06-Feb-26
Sell* 35 $218.37 Automatic Execution
 14:49:13 - 06-Feb-26
Sell* 18 $218.48 Automatic Execution
 14:49:13 - 06-Feb-26
Sell* 5 $218.51 Automatic Execution
 14:49:13 - 06-Feb-26
Buy* 1 $218.27 Automatic Execution
 14:48:39 - 06-Feb-26
Buy* 11 $218.26 Automatic Execution
 14:48:39 - 06-Feb-26
Buy* 2 $218.18 Automatic Execution
 14:48:38 - 06-Feb-26
Buy* 2 $218.18 Automatic Execution
 14:48:38 - 06-Feb-26
Buy* 2 $218.18 Automatic Execution
 14:48:38 - 06-Feb-26
Sell* 84 $217.92 Automatic Execution
 14:48:12 - 06-Feb-26
Buy* 100 $217.87 Automatic Execution
 14:47:40 - 06-Feb-26
Buy* 1 $217.84 Automatic Execution
 14:47:37 - 06-Feb-26
Sell* 50 $217.64 Automatic Execution
 14:47:35 - 06-Feb-26
Sell* 150 $217.64 Automatic Execution
 14:47:35 - 06-Feb-26
Buy* 50 $217.62 Automatic Execution
 14:47:35 - 06-Feb-26
Buy* 150 $217.62 Automatic Execution
 14:47:35 - 06-Feb-26
Buy* 1 $217.70 Automatic Execution
 14:47:35 - 06-Feb-26
Buy* 21 $217.61 Automatic Execution
 14:47:35 - 06-Feb-26
Sell* 105 $217.36 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 100 $217.40 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 8 $217.36 Automatic Execution
 14:47:19 - 06-Feb-26
Sell* 55 $217.39 Automatic Execution
 14:47:19 - 06-Feb-26
Sell* 37 $217.41 Automatic Execution
 14:47:19 - 06-Feb-26
Sell* 18 $217.51 Automatic Execution
 14:47:19 - 06-Feb-26
Sell* 18 $217.52 Automatic Execution
 14:47:19 - 06-Feb-26
Sell* 1 $217.52 Automatic Execution
 14:47:19 - 06-Feb-26
Sell* 60 $217.58 Automatic Execution
 14:47:19 - 06-Feb-26
Sell* 4 $217.62 Automatic Execution
 14:47:19 - 06-Feb-26
Sell* 59 $217.62 Automatic Execution
 14:47:19 - 06-Feb-26
Sell* 1 $217.62 Automatic Execution
 14:47:19 - 06-Feb-26
Sell* 40 $217.62 Automatic Execution
 14:47:19 - 06-Feb-26
Sell* 60 $217.63 Automatic Execution
 14:47:19 - 06-Feb-26
Sell* 22 $217.62 Automatic Execution
 14:47:19 - 06-Feb-26
Sell* 100 $217.68 Automatic Execution
 14:47:02 - 06-Feb-26
Buy* 5 $217.75 Automatic Execution
 14:46:36 - 06-Feb-26
Buy* 7 $217.75 Automatic Execution
 14:46:36 - 06-Feb-26
Buy* 105 $217.75 Automatic Execution
 14:46:36 - 06-Feb-26
Sell* 5 $217.68 Automatic Execution
 14:46:35 - 06-Feb-26
Sell* 10 $217.70 Automatic Execution
 14:46:35 - 06-Feb-26
Sell* 10 $217.72 Automatic Execution
 14:46:35 - 06-Feb-26
Buy* 100 $217.90 Automatic Execution
 14:46:35 - 06-Feb-26
Buy* 36 $217.89 Automatic Execution
 14:46:35 - 06-Feb-26
Buy* 10 $217.89 Automatic Execution
 14:46:35 - 06-Feb-26
Buy* 10 $217.88 Automatic Execution
 14:46:35 - 06-Feb-26
Sell* 100 $217.83 Automatic Execution
 14:45:55 - 06-Feb-26
Sell* 100 $217.98 Automatic Execution
 14:45:54 - 06-Feb-26
Buy* 100 $217.98 Automatic Execution
 14:45:54 - 06-Feb-26
Buy* 96 $217.97 Automatic Execution
 14:45:54 - 06-Feb-26
Buy* 1 $217.97 Automatic Execution
 14:45:54 - 06-Feb-26
Buy* 100 $217.89 Automatic Execution
 14:45:54 - 06-Feb-26
Buy* 3 $217.98 Automatic Execution
 14:45:54 - 06-Feb-26
Buy* 97 $217.98 Automatic Execution
 14:45:54 - 06-Feb-26
Buy* 500 $217.98 Automatic Execution
 14:45:54 - 06-Feb-26
Buy* 1,000 $217.98 Automatic Execution
 14:45:54 - 06-Feb-26
Buy* 100 $217.98 Automatic Execution
 14:45:54 - 06-Feb-26
Buy* 200 $217.97 Automatic Execution
 14:45:54 - 06-Feb-26
Buy* 90 $217.97 Automatic Execution
 14:45:54 - 06-Feb-26
Buy* 100 $217.97 Automatic Execution
 14:45:54 - 06-Feb-26
Buy* 40 $217.97 Automatic Execution
 14:45:54 - 06-Feb-26
Buy* 25 $217.97 Automatic Execution
 14:45:54 - 06-Feb-26
Buy* 15 $217.97 Automatic Execution
 14:45:54 - 06-Feb-26
Buy* 48 $217.95 Automatic Execution
 14:45:54 - 06-Feb-26
Buy* 48 $217.92 Automatic Execution
 14:45:54 - 06-Feb-26
Sell* 23 $217.305 Automatic Execution
 14:28:13 - 06-Feb-26
Sell* 71 $217.305 Automatic Execution
 14:28:13 - 06-Feb-26
Sell* 5 $217.31 Automatic Execution
 14:27:09 - 06-Feb-26
Buy* 10 $217.31 Automatic Execution
 14:26:59 - 06-Feb-26
Buy* 50 $217.31 Automatic Execution
 14:26:59 - 06-Feb-26
Sell* 156 $217.30 Automatic Execution
 14:26:59 - 06-Feb-26
Sell* 44 $217.30 Automatic Execution
 14:26:59 - 06-Feb-26
Sell* 100 $217.30 Automatic Execution
 14:26:59 - 06-Feb-26
Buy* 100 $217.37 Automatic Execution
 14:26:59 - 06-Feb-26
Buy* 1 $217.37 Automatic Execution
 14:26:59 - 06-Feb-26
Sell* 100 $217.30 Automatic Execution
 14:26:59 - 06-Feb-26
Buy* 56 $217.29 Automatic Execution
 14:26:59 - 06-Feb-26
Sell* 200 $217.22 Automatic Execution
 14:26:58 - 06-Feb-26
Buy* 6 $217.25 Automatic Execution
 14:26:58 - 06-Feb-26
Buy* 1 $217.25 Automatic Execution
 14:26:58 - 06-Feb-26
Buy* 176 $217.28 Automatic Execution
 14:26:58 - 06-Feb-26
Buy* 1 $217.25 Automatic Execution
 14:26:58 - 06-Feb-26
Buy* 93 $217.25 Automatic Execution
 14:26:58 - 06-Feb-26
Buy* 100 $217.25 Automatic Execution
 14:26:58 - 06-Feb-26
Sell* 31 $217.16 Automatic Execution
 14:26:58 - 06-Feb-26
Sell* 5 $217.16 Automatic Execution
 14:26:58 - 06-Feb-26
Buy* 5 $217.17 Automatic Execution
 14:26:58 - 06-Feb-26
Sell* 8 $216.90 Automatic Execution
 14:25:25 - 06-Feb-26
Sell* 2 $216.92 Automatic Execution
 14:25:25 - 06-Feb-26
Sell* 9 $216.90 Automatic Execution
 14:25:09 - 06-Feb-26
Sell* 99 $216.93 Automatic Execution
 14:25:09 - 06-Feb-26
Sell* 1 $216.93 Automatic Execution
 14:25:09 - 06-Feb-26
Sell* 100 $216.93 Automatic Execution
 14:25:09 - 06-Feb-26
Sell* 66 $216.94 Automatic Execution
 14:25:09 - 06-Feb-26
Sell* 15 $216.94 Automatic Execution
 14:25:09 - 06-Feb-26
Sell* 19 $216.94 Automatic Execution
 14:25:09 - 06-Feb-26
Sell* 100 $216.99 Automatic Execution
 14:25:06 - 06-Feb-26
Sell* 1 $217.00 Automatic Execution
 14:25:06 - 06-Feb-26
Sell* 1 $217.00 Automatic Execution
 14:25:06 - 06-Feb-26
Sell* 1 $217.00 Automatic Execution
 14:25:06 - 06-Feb-26
Sell* 2 $217.00 Automatic Execution
 14:25:06 - 06-Feb-26
Sell* 1 $217.00 Automatic Execution
 14:25:06 - 06-Feb-26
Sell* 5 $217.00 Automatic Execution
 14:25:06 - 06-Feb-26
Sell* 575 $217.00 Automatic Execution
 14:25:06 - 06-Feb-26
Sell* 60 $217.00 Automatic Execution
 14:25:06 - 06-Feb-26
Sell* 2 $216.96 Automatic Execution
 14:24:39 - 06-Feb-26
Sell* 6 $217.075 Automatic Execution
 14:23:44 - 06-Feb-26
Sell* 1 $216.92 Automatic Execution
 14:23:04 - 06-Feb-26
Buy* 100 $216.95 Automatic Execution
 14:22:52 - 06-Feb-26
Buy* 48 $216.91 Automatic Execution
 14:22:52 - 06-Feb-26
Buy* 159 $216.91 Automatic Execution
 14:22:52 - 06-Feb-26
Buy* 100 $216.91 Automatic Execution
 14:22:52 - 06-Feb-26
Buy* 150 $216.77 Automatic Execution
 14:22:39 - 06-Feb-26
Buy* 100 $216.77 Automatic Execution
 14:22:35 - 06-Feb-26
Buy* 150 $216.77 Automatic Execution
 14:22:34 - 06-Feb-26
Buy* 100 $216.75 Automatic Execution
 14:22:34 - 06-Feb-26
Buy* 13 $216.74 Automatic Execution
 14:22:34 - 06-Feb-26
Buy* 45 $216.68 Automatic Execution
 14:22:15 - 06-Feb-26
Buy* 40 $216.65 Automatic Execution
 14:22:15 - 06-Feb-26
Buy* 5 $216.63 Automatic Execution
 14:22:15 - 06-Feb-26
Sell* 1 $216.50 Automatic Execution
 14:22:09 - 06-Feb-26
Sell* 5 $216.51 Automatic Execution
 14:22:09 - 06-Feb-26
Sell* 1 $216.33 Automatic Execution
 14:22:09 - 06-Feb-26
Sell* 99 $216.59 Automatic Execution
 14:21:53 - 06-Feb-26
Sell* 1 $216.59 Automatic Execution
 14:21:53 - 06-Feb-26
Sell* 100 $216.59 Automatic Execution
 14:21:53 - 06-Feb-26
Sell* 1 $216.63 Automatic Execution
 14:21:51 - 06-Feb-26
Sell* 100 $216.63 Automatic Execution
 14:21:51 - 06-Feb-26
Sell* 100 $216.59 Automatic Execution
 14:21:51 - 06-Feb-26
Sell* 100 $216.63 Automatic Execution
 14:21:51 - 06-Feb-26
Sell* 1 $216.63 Automatic Execution
 14:21:51 - 06-Feb-26
Sell* 1 $216.63 Automatic Execution
 14:21:51 - 06-Feb-26
Sell* 20 $216.65 Automatic Execution
 14:21:51 - 06-Feb-26
Sell* 10 $216.785 Automatic Execution
 14:21:47 - 06-Feb-26
Sell* 1 $216.66 Automatic Execution
 14:21:39 - 06-Feb-26
Sell* 12 $216.66 Automatic Execution
 14:21:23 - 06-Feb-26
Sell* 3 $216.68 Automatic Execution
 14:21:23 - 06-Feb-26
Sell* 5 $216.72 Automatic Execution
 14:21:23 - 06-Feb-26
Sell* 5 $216.71 Automatic Execution
 14:21:23 - 06-Feb-26
Buy* 1 $216.74 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 32 $216.74 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 100 $216.46 Automatic Execution
 14:19:13 - 06-Feb-26
Sell* 27 $216.28 Automatic Execution
 14:19:03 - 06-Feb-26
Sell* 20 $216.29 Automatic Execution
 14:19:03 - 06-Feb-26
Sell* 1 $216.31 Automatic Execution
 14:19:03 - 06-Feb-26
Sell* 100 $216.30 Automatic Execution
 14:19:03 - 06-Feb-26
Sell* 1 $216.34 Automatic Execution
 14:18:33 - 06-Feb-26
Sell* 5 $216.35 Automatic Execution
 14:18:33 - 06-Feb-26
Sell* 100 $216.40 Automatic Execution
 14:18:33 - 06-Feb-26
Sell* 2 $216.40 Automatic Execution
 14:18:33 - 06-Feb-26
Sell* 42 $216.45 Automatic Execution
 14:18:04 - 06-Feb-26
Sell* 5 $216.45 Automatic Execution
 14:18:04 - 06-Feb-26
Sell* 100 $216.51 Automatic Execution
 14:17:48 - 06-Feb-26
Buy* 1 $216.58 Automatic Execution
 14:17:48 - 06-Feb-26
Buy* 40 $216.58 Automatic Execution
 14:17:48 - 06-Feb-26
Buy* 30 $216.55 Automatic Execution
 14:17:48 - 06-Feb-26
Buy* 47 $216.55 Automatic Execution
 14:17:48 - 06-Feb-26
Buy* 47 $216.55 Automatic Execution
 14:17:48 - 06-Feb-26
Buy* 70 $216.55 Automatic Execution
 14:17:48 - 06-Feb-26
Sell* 1 $216.515 Automatic Execution
 14:17:39 - 06-Feb-26
Buy* 19 $216.515 Automatic Execution
 14:17:39 - 06-Feb-26
Buy* 1 $216.515 Automatic Execution
 14:17:39 - 06-Feb-26
Buy* 50 $216.53 Automatic Execution
 14:17:39 - 06-Feb-26
Buy* 1 $216.515 Automatic Execution
 14:17:39 - 06-Feb-26
Sell* 70 $216.43 Automatic Execution
 14:17:37 - 06-Feb-26
Buy* 10 $216.50 Automatic Execution
 14:17:08 - 06-Feb-26
Sell* 40 $216.50 Automatic Execution
 14:17:08 - 06-Feb-26
Buy* 4 $216.65 Automatic Execution
 14:16:25 - 06-Feb-26
Buy* 100 $216.53 Automatic Execution
 14:16:25 - 06-Feb-26
Sell* 31 $216.42 Automatic Execution
 14:16:23 - 06-Feb-26
Sell* 10 $216.46 Automatic Execution
 14:16:23 - 06-Feb-26
Sell* 8 $216.50 Automatic Execution
 14:16:06 - 06-Feb-26
Sell* 50 $216.49 Automatic Execution
 14:16:06 - 06-Feb-26
Buy* 53 $216.56 Automatic Execution
 14:16:06 - 06-Feb-26
Sell* 2 $216.50 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 98 $216.50 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 2 $216.51 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 97 $216.54 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 1 $216.54 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 2 $216.54 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 100 $216.51 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 1 $216.55 Automatic Execution
 14:16:05 - 06-Feb-26
Buy* 1 $216.63 Automatic Execution
 14:15:32 - 06-Feb-26
Buy* 46 $217.67 Automatic Execution
 13:59:52 - 06-Feb-26
Buy* 1 $217.735 Automatic Execution
 13:59:52 - 06-Feb-26
Buy* 1 $217.73 Automatic Execution
 13:59:52 - 06-Feb-26
Sell* 40 $217.65 Automatic Execution
 13:59:52 - 06-Feb-26
Sell* 100 $217.66 Automatic Execution
 13:59:52 - 06-Feb-26
Sell* 1 $217.66 Automatic Execution
 13:59:52 - 06-Feb-26
Buy* 1 $217.87 Automatic Execution
 13:59:48 - 06-Feb-26
Buy* 2 $217.93 Automatic Execution
 13:59:38 - 06-Feb-26
Buy* 2 $217.87 Automatic Execution
 13:59:13 - 06-Feb-26
Sell* 30 $217.66 Automatic Execution
 13:58:47 - 06-Feb-26
Sell* 10 $217.69 Automatic Execution
 13:58:47 - 06-Feb-26
Buy* 1 $217.96 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 35 $217.88 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 100 $217.955 Automatic Execution
 13:58:05 - 06-Feb-26
Sell* 90 $217.97 Automatic Execution
 13:57:55 - 06-Feb-26
Sell* 20 $217.995 Automatic Execution
 13:57:45 - 06-Feb-26
Sell* 150 $218.04 Automatic Execution
 13:57:45 - 06-Feb-26
Sell* 45 $217.995 Automatic Execution
 13:57:18 - 06-Feb-26
Sell* 70 $217.63 Automatic Execution
 13:56:27 - 06-Feb-26
Sell* 2 $217.68 Automatic Execution
 13:56:27 - 06-Feb-26
Sell* 1 $217.68 Automatic Execution
 13:56:27 - 06-Feb-26
Sell* 35 $217.77 Automatic Execution
 13:56:27 - 06-Feb-26
Sell* 100 $217.85 Automatic Execution
 13:56:27 - 06-Feb-26
Sell* 63 $217.85 Automatic Execution
 13:55:55 - 06-Feb-26
Sell* 1 $217.85 Automatic Execution
 13:55:55 - 06-Feb-26
Sell* 36 $217.85 Automatic Execution
 13:55:55 - 06-Feb-26
Sell* 35 $217.99 Automatic Execution
 13:55:31 - 06-Feb-26
Sell* 18 $218.09 Automatic Execution
 13:55:28 - 06-Feb-26
Sell* 105 $218.18 Automatic Execution
 13:55:28 - 06-Feb-26
Sell* 15 $217.89 Automatic Execution
 13:55:08 - 06-Feb-26
Sell* 20 $217.73 Automatic Execution
 13:54:25 - 06-Feb-26
Sell* 17 $217.79 Automatic Execution
 13:54:10 - 06-Feb-26
Sell* 1 $217.79 Automatic Execution
 13:54:10 - 06-Feb-26
Sell* 101 $217.75 Automatic Execution
 13:53:48 - 06-Feb-26
Sell* 18 $217.80 Automatic Execution
 13:53:48 - 06-Feb-26
Sell* 100 $217.80 Automatic Execution
 13:53:48 - 06-Feb-26
Sell* 50 $217.89 Automatic Execution
 13:53:46 - 06-Feb-26
Sell* 15 $217.91 Automatic Execution
 13:53:46 - 06-Feb-26
Sell* 57 $217.91 Automatic Execution
 13:53:46 - 06-Feb-26
Sell* 53 $217.91 Automatic Execution
 13:53:46 - 06-Feb-26
Sell* 85 $217.89 Automatic Execution
 13:53:46 - 06-Feb-26
Sell* 15 $217.89 Automatic Execution
 13:53:46 - 06-Feb-26
Sell* 50 $217.90 Automatic Execution
 13:53:46 - 06-Feb-26
Sell* 50 $217.90 Automatic Execution
 13:53:46 - 06-Feb-26
Sell* 50 $217.98 Automatic Execution
 13:53:45 - 06-Feb-26
Sell* 50 $217.96 Automatic Execution
 13:53:45 - 06-Feb-26
Sell* 50 $217.99 Automatic Execution
 13:53:45 - 06-Feb-26
Sell* 50 $218.00 Automatic Execution
 13:53:45 - 06-Feb-26
Sell* 8 $218.21 Automatic Execution
 13:53:38 - 06-Feb-26
Sell* 84 $218.22 Automatic Execution
 13:53:38 - 06-Feb-26
Sell* 8 $218.22 Automatic Execution
 13:53:38 - 06-Feb-26
Sell* 8 $218.22 Automatic Execution
 13:53:38 - 06-Feb-26
Sell* 100 $218.10 Automatic Execution
 13:53:38 - 06-Feb-26
Sell* 18 $218.30 Automatic Execution
 13:53:38 - 06-Feb-26
Buy* 40 $218.53 Automatic Execution
 13:53:32 - 06-Feb-26
Buy* 34 $218.48 Automatic Execution
 13:53:32 - 06-Feb-26
Sell* 32 $218.38 Automatic Execution
 13:53:32 - 06-Feb-26
Sell* 6 $218.38 Automatic Execution
 13:53:32 - 06-Feb-26
Sell* 18 $218.47 Automatic Execution
 13:53:32 - 06-Feb-26
Buy* 63 $218.48 Automatic Execution
 13:53:32 - 06-Feb-26
Buy* 37 $218.48 Automatic Execution
 13:53:32 - 06-Feb-26
Buy* 10 $218.40 Automatic Execution
 13:53:32 - 06-Feb-26
Sell* 100 $218.06 Automatic Execution
 13:53:32 - 06-Feb-26
Sell* 30 $218.06 Automatic Execution
 13:53:32 - 06-Feb-26
Sell* 20 $218.065 Automatic Execution
 13:53:32 - 06-Feb-26
Sell* 100 $218.065 Automatic Execution
 13:53:32 - 06-Feb-26
Sell* 100 $218.065 Automatic Execution
 13:53:32 - 06-Feb-26
Sell* 50 $218.09 Automatic Execution
 13:53:32 - 06-Feb-26
Sell* 20 $218.065 Automatic Execution
 13:53:32 - 06-Feb-26
Sell* 105 $218.065 Automatic Execution
 13:53:32 - 06-Feb-26
Sell* 50 $218.065 Automatic Execution
 13:53:32 - 06-Feb-26
Sell* 100 $218.065 Automatic Execution
 13:53:32 - 06-Feb-26
Sell* 100 $218.00 Automatic Execution
 13:53:28 - 06-Feb-26
Sell* 100 $217.95 Automatic Execution
 13:53:28 - 06-Feb-26
Sell* 46 $218.02 Automatic Execution
 13:53:27 - 06-Feb-26
Sell* 24 $218.05 Automatic Execution
 13:53:27 - 06-Feb-26
Sell* 50 $218.19 Automatic Execution
 13:53:27 - 06-Feb-26
Sell* 2 $218.18 Automatic Execution
 13:53:27 - 06-Feb-26
Sell* 25 $218.23 Automatic Execution
 13:53:27 - 06-Feb-26
Sell* 15 $218.23 Automatic Execution
 13:53:27 - 06-Feb-26
Sell* 25 $218.28 Automatic Execution
 13:53:27 - 06-Feb-26
Sell* 25 $218.28 Automatic Execution
 13:53:27 - 06-Feb-26
Sell* 5 $218.30 Automatic Execution
 13:53:27 - 06-Feb-26
Sell* 10 $218.34 Automatic Execution
 13:53:27 - 06-Feb-26
Sell* 50 $218.19 Automatic Execution
 13:53:27 - 06-Feb-26
Sell* 100 $218.28 Automatic Execution
 13:53:27 - 06-Feb-26
Unknown* 10 $218.43 Automatic Execution
 13:53:12 - 06-Feb-26
Buy* 10 $218.50 Automatic Execution
 13:52:47 - 06-Feb-26
Buy* 52 $218.43 Automatic Execution
 13:52:47 - 06-Feb-26
Buy* 44 $218.43 Automatic Execution
 13:52:46 - 06-Feb-26
Sell* 30 $218.38 Automatic Execution
 13:52:04 - 06-Feb-26
Unknown* 10 $218.46 Automatic Execution
 13:51:30 - 06-Feb-26
Buy* 5 $218.48 Automatic Execution
 13:51:30 - 06-Feb-26
Sell* 1 $218.33 Automatic Execution
 13:50:48 - 06-Feb-26
Sell* 1 $218.36 Automatic Execution
 13:50:48 - 06-Feb-26
Sell* 1 $218.36 Automatic Execution
 13:50:48 - 06-Feb-26
Sell* 1 $218.36 Automatic Execution
 13:50:48 - 06-Feb-26
Sell* 1 $218.36 Automatic Execution
 13:50:48 - 06-Feb-26
Sell* 1 $218.35 Automatic Execution
 13:50:44 - 06-Feb-26
Sell* 100 $218.36 Automatic Execution
 13:50:44 - 06-Feb-26
Sell* 100 $218.42 Automatic Execution
 13:50:44 - 06-Feb-26
Sell* 10 $218.48 Automatic Execution
 13:50:41 - 06-Feb-26
Sell* 10 $218.58 Automatic Execution
 13:49:51 - 06-Feb-26
Sell* 10 $218.59 Automatic Execution
 13:49:51 - 06-Feb-26
Sell* 100 $218.47 Automatic Execution
 13:49:51 - 06-Feb-26
Buy* 100 $218.48 Automatic Execution
 13:49:51 - 06-Feb-26
Buy* 33 $218.48 Automatic Execution
 13:49:51 - 06-Feb-26
Buy* 4 $218.48 Automatic Execution
 13:49:51 - 06-Feb-26
Buy* 28 $218.36 Automatic Execution
 13:49:47 - 06-Feb-26
Buy* 10 $218.24 Automatic Execution
 13:49:47 - 06-Feb-26
Buy* 40 $218.24 Automatic Execution
 13:49:47 - 06-Feb-26
Buy* 60 $218.24 Automatic Execution
 13:49:47 - 06-Feb-26
Buy* 30 $218.23 Automatic Execution
 13:49:47 - 06-Feb-26
Buy* 10 $218.21 Automatic Execution
 13:49:47 - 06-Feb-26
Buy* 34 $218.24 Automatic Execution
 13:49:47 - 06-Feb-26
Buy* 10 $218.21 Automatic Execution
 13:49:47 - 06-Feb-26
Buy* 100 $218.13 Automatic Execution
 13:49:44 - 06-Feb-26
Sell* 2 $218.025 Automatic Execution
 13:49:34 - 06-Feb-26
Sell* 80 $218.025 Automatic Execution
 13:49:27 - 06-Feb-26
Buy* 10 $218.09 Automatic Execution
 13:49:27 - 06-Feb-26
Buy* 10 $218.10 Automatic Execution
 13:49:27 - 06-Feb-26
Sell* 10 $218.03 Automatic Execution
 13:49:15 - 06-Feb-26
Sell* 10 $218.03 Automatic Execution
 13:49:15 - 06-Feb-26
Sell* 1 $218.03 Automatic Execution
 13:49:15 - 06-Feb-26
Sell* 89 $218.03 Automatic Execution
 13:49:15 - 06-Feb-26
Sell* 1 $218.04 Automatic Execution
 13:49:15 - 06-Feb-26
Sell* 1 $218.04 Automatic Execution
 13:49:04 - 06-Feb-26
Sell* 1 $218.09 Automatic Execution
 13:49:02 - 06-Feb-26
Sell* 100 $218.15 Automatic Execution
 13:48:39 - 06-Feb-26
Sell* 1 $218.16 Automatic Execution
 13:48:39 - 06-Feb-26
Sell* 9 $218.17 Automatic Execution
 13:48:39 - 06-Feb-26
Sell* 10 $218.18 Automatic Execution
 13:48:39 - 06-Feb-26
Sell* 1 $218.17 Automatic Execution
 13:48:39 - 06-Feb-26
Sell* 20 $218.255 Automatic Execution
 13:48:31 - 06-Feb-26
Sell* 60 $218.255 Automatic Execution
 13:48:31 - 06-Feb-26
Sell* 100 $218.255 Automatic Execution
 13:48:31 - 06-Feb-26
Sell* 20 $218.255 Automatic Execution
 13:48:31 - 06-Feb-26
Sell* 100 $218.255 Automatic Execution
 13:48:31 - 06-Feb-26
Sell* 100 $218.255 Automatic Execution
 13:48:31 - 06-Feb-26
Sell* 100 $218.255 Automatic Execution
 13:48:31 - 06-Feb-26
Sell* 1 $218.17 Automatic Execution
 13:48:31 - 06-Feb-26
Sell* 185 $218.26 Automatic Execution
 13:48:31 - 06-Feb-26
Sell* 15 $218.26 Automatic Execution
 13:48:31 - 06-Feb-26
Unknown* 100 $218.26 Automatic Execution
 13:48:28 - 06-Feb-26
Buy* 2 $218.33 Automatic Execution
 13:48:24 - 06-Feb-26
Buy* 2 $218.33 Automatic Execution
 13:48:24 - 06-Feb-26
Sell* 1 $218.16 Automatic Execution
 13:48:24 - 06-Feb-26
Sell* 1 $218.16 Automatic Execution
 13:48:24 - 06-Feb-26
Buy* 100 $218.16 Automatic Execution
 13:48:24 - 06-Feb-26
Sell* 100 $218.15 Automatic Execution
 13:48:24 - 06-Feb-26
Sell* 12 $218.15 Automatic Execution
 13:48:24 - 06-Feb-26
Sell* 2 $218.16 Automatic Execution
 13:48:24 - 06-Feb-26
Sell* 2 $218.16 Automatic Execution
 13:48:24 - 06-Feb-26
Sell* 2 $218.16 Automatic Execution
 13:48:24 - 06-Feb-26
Sell* 2 $218.16 Automatic Execution
 13:48:24 - 06-Feb-26
Sell* 1 $218.16 Automatic Execution
 13:48:24 - 06-Feb-26
Sell* 100 $218.14 Automatic Execution
 13:48:24 - 06-Feb-26
Sell* 52 $218.16 Automatic Execution
 13:48:24 - 06-Feb-26
Sell* 10 $218.26 Automatic Execution
 13:48:24 - 06-Feb-26
Sell* 2 $218.16 Automatic Execution
 13:48:24 - 06-Feb-26
Sell* 4 $218.17 Automatic Execution
 13:48:24 - 06-Feb-26
Sell* 11 $218.17 Automatic Execution
 13:48:24 - 06-Feb-26
Sell* 123 $218.17 Automatic Execution
 13:48:24 - 06-Feb-26
Sell* 100 $218.20 Automatic Execution
 13:48:24 - 06-Feb-26
Sell* 18 $218.23 Automatic Execution
 13:48:24 - 06-Feb-26
Sell* 10 $218.27 Automatic Execution
 13:48:24 - 06-Feb-26
Sell* 18 $218.27 Automatic Execution
 13:48:24 - 06-Feb-26
Sell* 100 $218.27 Automatic Execution
 13:48:18 - 06-Feb-26
Sell* 100 $218.27 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 100 $218.24 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 100 $218.24 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 2 $218.11 Automatic Execution
 13:48:01 - 06-Feb-26
Buy* 2 $217.93 Automatic Execution
 13:48:01 - 06-Feb-26
Sell* 4 $217.91 Automatic Execution
 13:48:01 - 06-Feb-26
Sell* 100 $218.08 Automatic Execution
 13:48:01 - 06-Feb-26
Sell* 100 $218.14 Automatic Execution
 13:48:01 - 06-Feb-26
Sell* 100 $218.155 Automatic Execution
 13:48:01 - 06-Feb-26
Sell* 105 $218.14 Automatic Execution
 13:48:01 - 06-Feb-26
Sell* 100 $218.14 Automatic Execution
 13:48:01 - 06-Feb-26
Sell* 50 $218.15 Automatic Execution
 13:48:01 - 06-Feb-26
Sell* 50 $218.11 Automatic Execution
 13:48:01 - 06-Feb-26
Sell* 10 $218.14 Automatic Execution
 13:48:01 - 06-Feb-26
Sell* 90 $218.14 Automatic Execution
 13:48:01 - 06-Feb-26
Sell* 90 $218.14 Automatic Execution
 13:48:01 - 06-Feb-26
Buy* 30 $218.25 Automatic Execution
 13:48:01 - 06-Feb-26
Buy* 3 $218.25 Automatic Execution
 13:48:01 - 06-Feb-26
Buy* 188 $217.99 Automatic Execution
 13:48:01 - 06-Feb-26
Buy* 175 $218.00 Automatic Execution
 13:48:01 - 06-Feb-26
Buy* 30 $218.00 Automatic Execution
 13:48:01 - 06-Feb-26
Buy* 9 $218.00 Automatic Execution
 13:48:01 - 06-Feb-26
Buy* 50 $218.00 Automatic Execution
 13:48:01 - 06-Feb-26
Buy* 30 $217.99 Automatic Execution
 13:48:01 - 06-Feb-26
Buy* 7 $217.99 Automatic Execution
 13:48:01 - 06-Feb-26
Buy* 103 $217.87 Automatic Execution
 13:48:01 - 06-Feb-26
Buy* 46 $217.86 Automatic Execution
 13:48:01 - 06-Feb-26
Buy* 1 $217.86 Automatic Execution
 13:48:01 - 06-Feb-26
Buy* 4 $217.87 Automatic Execution
 13:48:01 - 06-Feb-26
Buy* 18 $217.87 Automatic Execution
 13:48:01 - 06-Feb-26
Buy* 28 $217.87 Automatic Execution
 13:48:01 - 06-Feb-26
Buy* 1 $217.87 Automatic Execution
 13:48:01 - 06-Feb-26
Buy* 53 $217.87 Automatic Execution
 13:48:01 - 06-Feb-26
Buy* 1 $217.87 Automatic Execution
 13:48:01 - 06-Feb-26
Buy* 25 $217.75 Automatic Execution
 13:48:01 - 06-Feb-26
Buy* 1 $217.72 Automatic Execution
 13:48:01 - 06-Feb-26
Buy* 39 $217.66 Automatic Execution
 13:48:01 - 06-Feb-26
Buy* 5 $217.52 Automatic Execution
 13:48:01 - 06-Feb-26
Buy* 37 $217.50 Automatic Execution
 13:48:01 - 06-Feb-26
Buy* 13 $217.50 Automatic Execution
 13:48:01 - 06-Feb-26
Sell* 10 $217.41 Automatic Execution
 13:48:01 - 06-Feb-26
Sell* 50 $217.33 Automatic Execution
 13:48:01 - 06-Feb-26
Sell* 100 $217.33 Automatic Execution
 13:48:01 - 06-Feb-26
Sell* 150 $217.33 Automatic Execution
 13:48:01 - 06-Feb-26
Buy* 5 $217.50 Automatic Execution
 13:48:01 - 06-Feb-26
Buy* 5 $217.50 Automatic Execution
 13:48:01 - 06-Feb-26
Buy* 5 $217.50 Automatic Execution
 13:48:01 - 06-Feb-26
Sell* 106 $217.33 Automatic Execution
 13:48:01 - 06-Feb-26
Sell* 250 $217.33 Automatic Execution
 13:48:01 - 06-Feb-26
Sell* 5 $217.33 Automatic Execution
 13:48:01 - 06-Feb-26
Sell* 5 $217.33 Automatic Execution
 13:48:01 - 06-Feb-26
Sell* 5 $217.33 Automatic Execution
 13:48:01 - 06-Feb-26
Sell* 5 $217.33 Automatic Execution
 13:48:01 - 06-Feb-26
Sell* 94 $217.33 Automatic Execution
 13:48:01 - 06-Feb-26
Sell* 25 $217.33 Automatic Execution
 13:48:01 - 06-Feb-26
Sell* 5 $217.33 Automatic Execution
 13:48:01 - 06-Feb-26
Buy* 206 $217.33 Automatic Execution
 13:48:01 - 06-Feb-26
Buy* 200 $217.33 Automatic Execution
 13:48:01 - 06-Feb-26
Buy* 94 $217.33 Automatic Execution
 13:48:01 - 06-Feb-26
Buy* 1 $217.24 Automatic Execution
 13:48:01 - 06-Feb-26
Buy* 10 $217.25 Automatic Execution
 13:48:01 - 06-Feb-26
Buy* 149 $217.10 Automatic Execution
 13:48:01 - 06-Feb-26
Buy* 1 $217.10 Automatic Execution
 13:48:01 - 06-Feb-26
Buy* 50 $217.10 Automatic Execution
 13:48:01 - 06-Feb-26
Buy* 100 $217.06 Automatic Execution
 13:48:01 - 06-Feb-26
Buy* 50 $217.05 Automatic Execution
 13:48:01 - 06-Feb-26
Buy* 100 $217.00 Automatic Execution
 13:47:30 - 06-Feb-26
Buy* 100 $217.05 Automatic Execution
 13:47:25 - 06-Feb-26
Sell* 564 $217.00 Automatic Execution
 13:47:25 - 06-Feb-26
Sell* 426 $217.00 Automatic Execution
 13:47:25 - 06-Feb-26
Sell* 10 $217.00 Automatic Execution
 13:47:25 - 06-Feb-26
Buy* 28 $217.01 Automatic Execution
 13:47:11 - 06-Feb-26
Sell* 1 $216.99 Automatic Execution
 13:46:55 - 06-Feb-26
Sell* 51 $216.99 Automatic Execution
 13:46:55 - 06-Feb-26
Sell* 49 $216.995 Automatic Execution
 13:46:55 - 06-Feb-26
Sell* 1 $216.995 Automatic Execution
 13:46:55 - 06-Feb-26
Sell* 1 $216.995 Automatic Execution
 13:46:55 - 06-Feb-26
Sell* 100 $216.995 Automatic Execution
 13:46:55 - 06-Feb-26
Sell* 1 $216.99 Automatic Execution
 13:46:55 - 06-Feb-26
Sell* 49 $216.99 Automatic Execution
 13:46:55 - 06-Feb-26
Sell* 13 $216.995 Automatic Execution
 13:46:55 - 06-Feb-26
Sell* 1 $216.995 Automatic Execution
 13:46:55 - 06-Feb-26
Sell* 1 $216.995 Automatic Execution
 13:46:55 - 06-Feb-26
Sell* 1 $216.99 Automatic Execution
 13:46:55 - 06-Feb-26
Sell* 50 $216.995 Automatic Execution
 13:46:55 - 06-Feb-26
Sell* 100 $216.995 Automatic Execution
 13:46:55 - 06-Feb-26
Sell* 100 $216.995 Automatic Execution
 13:46:55 - 06-Feb-26
Sell* 100 $216.995 Automatic Execution
 13:46:55 - 06-Feb-26
Sell* 25 $217.00 Automatic Execution
 13:46:34 - 06-Feb-26
Sell* 6 $217.00 Automatic Execution
 13:46:34 - 06-Feb-26
Sell* 44 $217.00 Automatic Execution
 13:46:34 - 06-Feb-26
Buy* 15 $217.03 Automatic Execution
 13:45:57 - 06-Feb-26
Sell* 20 $216.19 Automatic Execution
 13:25:20 - 06-Feb-26
Buy* 4 $216.29 Automatic Execution
 13:25:18 - 06-Feb-26
Buy* 100 $216.29 Automatic Execution
 13:25:18 - 06-Feb-26
Buy* 1 $216.29 Automatic Execution
 13:25:18 - 06-Feb-26
Buy* 100 $216.29 Automatic Execution
 13:25:18 - 06-Feb-26
Buy* 3 $216.18 Automatic Execution
 13:25:07 - 06-Feb-26
Sell* 65 $216.14 Automatic Execution
 13:24:29 - 06-Feb-26
Sell* 100 $216.14 Automatic Execution
 13:24:29 - 06-Feb-26
Sell* 21 $215.99 Automatic Execution
 13:23:41 - 06-Feb-26
Buy* 61 $215.95 Automatic Execution
 13:23:27 - 06-Feb-26
Buy* 3 $215.94 Automatic Execution
 13:23:27 - 06-Feb-26
Buy* 3 $215.95 Automatic Execution
 13:23:27 - 06-Feb-26
Buy* 72 $215.95 Automatic Execution
 13:23:27 - 06-Feb-26
Buy* 67 $215.95 Automatic Execution
 13:23:27 - 06-Feb-26
Buy* 1 $215.95 Automatic Execution
 13:23:27 - 06-Feb-26
Sell* 100 $215.625 Automatic Execution
 13:23:00 - 06-Feb-26
Sell* 65 $215.64 Automatic Execution
 13:22:57 - 06-Feb-26
Sell* 25 $215.64 Automatic Execution
 13:22:57 - 06-Feb-26
Buy* 10 $215.66 Automatic Execution
 13:22:57 - 06-Feb-26
Buy* 100 $215.87 Automatic Execution
 13:22:56 - 06-Feb-26
Buy* 100 $215.82 Automatic Execution
 13:22:56 - 06-Feb-26
Buy* 22 $215.82 Automatic Execution
 13:22:56 - 06-Feb-26
Buy* 90 $215.82 Automatic Execution
 13:22:56 - 06-Feb-26
Buy* 88 $215.71 Automatic Execution
 13:22:56 - 06-Feb-26
Sell* 99 $215.625 Automatic Execution
 13:22:56 - 06-Feb-26
Sell* 1 $215.625 Automatic Execution
 13:22:56 - 06-Feb-26
Sell* 100 $215.63 Automatic Execution
 13:22:56 - 06-Feb-26
Sell* 35 $215.38 Automatic Execution
 13:22:40 - 06-Feb-26
Sell* 25 $215.38 Automatic Execution
 13:22:40 - 06-Feb-26
Sell* 8 $215.50 Automatic Execution
 13:22:40 - 06-Feb-26
Sell* 5 $215.50 Automatic Execution
 13:22:40 - 06-Feb-26
Sell* 1 $215.51 Automatic Execution
 13:22:40 - 06-Feb-26
Sell* 8 $215.50 Automatic Execution
 13:22:40 - 06-Feb-26
Sell* 2 $215.51 Automatic Execution
 13:22:40 - 06-Feb-26
Sell* 10 $215.52 Automatic Execution
 13:22:40 - 06-Feb-26
Sell* 100 $215.52 Automatic Execution
 13:22:40 - 06-Feb-26
Sell* 70 $215.52 Automatic Execution
 13:22:40 - 06-Feb-26
Sell* 10 $215.60 Automatic Execution
 13:22:28 - 06-Feb-26
Sell* 33 $215.52 Automatic Execution
 13:22:28 - 06-Feb-26
Sell* 30 $215.53 Automatic Execution
 13:22:28 - 06-Feb-26
Sell* 8 $215.52 Automatic Execution
 13:22:28 - 06-Feb-26
Sell* 1 $215.53 Automatic Execution
 13:22:28 - 06-Feb-26
Sell* 100 $215.53 Automatic Execution
 13:22:28 - 06-Feb-26
Sell* 26 $215.69 Automatic Execution
 13:21:52 - 06-Feb-26
Sell* 5 $215.69 Automatic Execution
 13:21:52 - 06-Feb-26
Sell* 1 $215.52 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 10 $215.62 Automatic Execution
 13:21:47 - 06-Feb-26
Sell* 5 $215.63 Automatic Execution
 13:21:47 - 06-Feb-26
Sell* 10 $215.53 Automatic Execution
 13:21:21 - 06-Feb-26
Sell* 2 $215.53 Automatic Execution
 13:21:21 - 06-Feb-26
Sell* 33 $215.54 Automatic Execution
 13:21:21 - 06-Feb-26
Sell* 17 $215.54 Automatic Execution
 13:21:21 - 06-Feb-26
Buy* 5 $215.66 Automatic Execution
 13:21:01 - 06-Feb-26
Sell* 1 $215.65 Automatic Execution
 13:21:01 - 06-Feb-26
Sell* 10 $215.65 Automatic Execution
 13:21:01 - 06-Feb-26
Sell* 200 $215.65 Automatic Execution
 13:21:01 - 06-Feb-26
Sell* 20 $215.65 Automatic Execution
 13:21:01 - 06-Feb-26
Sell* 1 $215.65 Automatic Execution
 13:21:01 - 06-Feb-26
Sell* 2 $215.65 Automatic Execution
 13:21:01 - 06-Feb-26
Sell* 2 $215.65 Automatic Execution
 13:21:01 - 06-Feb-26
Sell* 1 $215.65 Automatic Execution
 13:21:01 - 06-Feb-26
Sell* 2 $215.65 Automatic Execution
 13:21:01 - 06-Feb-26
Sell* 50 $215.65 Automatic Execution
 13:21:01 - 06-Feb-26
Sell* 50 $215.67 Automatic Execution
 13:20:49 - 06-Feb-26
Sell* 50 $215.67 Automatic Execution
 13:20:49 - 06-Feb-26
Sell* 5 $215.69 Automatic Execution
 13:20:33 - 06-Feb-26
Buy* 1 $215.96 Automatic Execution
 13:20:05 - 06-Feb-26
Buy* 200 $216.00 Automatic Execution
 13:20:05 - 06-Feb-26
Buy* 100 $215.97 Automatic Execution
 13:20:05 - 06-Feb-26
Buy* 1 $215.90 Automatic Execution
 13:20:05 - 06-Feb-26
Buy* 16 $215.83 Automatic Execution
 13:19:09 - 06-Feb-26
Buy* 19 $215.83 Automatic Execution
 13:19:09 - 06-Feb-26
Sell* 100 $215.67 Automatic Execution
 13:18:49 - 06-Feb-26
Buy* 22 $215.84 Automatic Execution
 13:18:41 - 06-Feb-26
Sell* 1 $215.77 Automatic Execution
 13:18:13 - 06-Feb-26
Sell* 2 $215.77 Automatic Execution
 13:18:13 - 06-Feb-26
Sell* 1 $215.77 Automatic Execution
 13:18:13 - 06-Feb-26
Sell* 2 $215.77 Automatic Execution
 13:18:13 - 06-Feb-26
Sell* 100 $215.77 Automatic Execution
 13:18:13 - 06-Feb-26
Sell* 100 $215.77 Automatic Execution
 13:18:13 - 06-Feb-26
Sell* 1 $215.81 Automatic Execution
 13:18:12 - 06-Feb-26
Sell* 120 $215.81 Automatic Execution
 13:18:12 - 06-Feb-26
Buy* 51 $215.86 Automatic Execution
 13:18:12 - 06-Feb-26
Buy* 135 $215.86 Automatic Execution
 13:18:12 - 06-Feb-26
Buy* 65 $215.86 Automatic Execution
 13:18:12 - 06-Feb-26
Buy* 100 $215.87 Automatic Execution
 13:18:12 - 06-Feb-26
Buy* 52 $215.86 Automatic Execution
 13:18:12 - 06-Feb-26
Buy* 23 $215.85 Automatic Execution
 13:18:12 - 06-Feb-26
Buy* 88 $215.85 Automatic Execution
 13:18:12 - 06-Feb-26
Buy* 16 $215.86 Automatic Execution
 13:18:12 - 06-Feb-26
Buy* 50 $215.76 Automatic Execution
 13:18:12 - 06-Feb-26
Buy* 25 $215.76 Automatic Execution
 13:18:08 - 06-Feb-26
Buy* 50 $215.79 Automatic Execution
 13:17:08 - 06-Feb-26
Buy* 50 $215.76 Automatic Execution
 13:17:08 - 06-Feb-26
Buy* 50 $215.76 Automatic Execution
 13:17:08 - 06-Feb-26
Buy* 51 $215.69 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 40 $215.69 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 9 $215.69 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 18 $215.66 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 1 $215.66 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 1 $215.66 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 91 $215.69 Automatic Execution
 13:17:07 - 06-Feb-26
Unknown* 2 $215.57 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 5 $215.60 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 1 $215.59 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 50 $215.57 Automatic Execution
 13:17:07 - 06-Feb-26
Sell* 7 $215.35 Automatic Execution
 13:16:54 - 06-Feb-26
Sell* 3 $215.35 Automatic Execution
 13:16:54 - 06-Feb-26
Sell* 1 $215.32 Automatic Execution
 13:16:51 - 06-Feb-26
Buy* 2 $215.36 Automatic Execution
 13:16:50 - 06-Feb-26
Buy* 5 $215.45 Automatic Execution
 13:16:40 - 06-Feb-26
Buy* 47 $215.57 Automatic Execution
 13:16:40 - 06-Feb-26
Buy* 1 $215.57 Automatic Execution
 13:16:40 - 06-Feb-26
Buy* 44 $215.55 Automatic Execution
 13:16:13 - 06-Feb-26
Buy* 2 $215.34 Automatic Execution
 13:16:13 - 06-Feb-26
Buy* 4 $215.35 Automatic Execution
 13:16:13 - 06-Feb-26
Buy* 17 $215.34 Automatic Execution
 13:16:13 - 06-Feb-26
Buy* 6 $215.34 Automatic Execution
 13:16:13 - 06-Feb-26
Buy* 44 $215.33 Automatic Execution
 13:16:13 - 06-Feb-26
Buy* 53 $215.33 Automatic Execution
 13:16:13 - 06-Feb-26
Buy* 1 $215.34 Automatic Execution
 13:16:13 - 06-Feb-26
Buy* 17 $215.33 Automatic Execution
 13:16:13 - 06-Feb-26
Buy* 38 $215.26 Automatic Execution
 13:16:10 - 06-Feb-26
Buy* 30 $215.13 Automatic Execution
 13:16:10 - 06-Feb-26
Buy* 10 $215.13 Automatic Execution
 13:16:10 - 06-Feb-26
Buy* 100 $215.07 Automatic Execution
 13:16:10 - 06-Feb-26
Buy* 50 $215.01 Automatic Execution
 13:16:10 - 06-Feb-26
Buy* 100 $215.00 Automatic Execution
 13:16:10 - 06-Feb-26
Buy* 50 $214.96 Automatic Execution
 13:16:10 - 06-Feb-26
Buy* 50 $215.07 Automatic Execution
 13:16:10 - 06-Feb-26
Buy* 50 $215.07 Automatic Execution
 13:16:10 - 06-Feb-26
Buy* 50 $215.07 Automatic Execution
 13:16:10 - 06-Feb-26
Buy* 50 $215.07 Automatic Execution
 13:16:10 - 06-Feb-26
Buy* 100 $215.04 Automatic Execution
 13:16:10 - 06-Feb-26
Buy* 55 $215.07 Automatic Execution
 13:16:10 - 06-Feb-26
Buy* 50 $215.07 Automatic Execution
 13:16:10 - 06-Feb-26
Buy* 50 $215.01 Automatic Execution
 13:16:10 - 06-Feb-26
Buy* 50 $215.01 Automatic Execution
 13:16:10 - 06-Feb-26
Buy* 100 $214.93 Automatic Execution
 13:16:10 - 06-Feb-26
Buy* 10 $215.03 Automatic Execution
 13:16:10 - 06-Feb-26
Buy* 20 $215.02 Automatic Execution
 13:16:10 - 06-Feb-26
Buy* 10 $215.02 Automatic Execution
 13:16:10 - 06-Feb-26
Buy* 100 $215.01 Automatic Execution
 13:16:10 - 06-Feb-26
Buy* 100 $214.94 Automatic Execution
 13:16:10 - 06-Feb-26
Buy* 100 $215.01 Automatic Execution
 13:16:10 - 06-Feb-26
Buy* 50 $214.99 Automatic Execution
 13:16:10 - 06-Feb-26
Buy* 50 $214.95 Automatic Execution
 13:16:10 - 06-Feb-26
Buy* 56 $214.85 Automatic Execution
 13:16:09 - 06-Feb-26
Sell* 5 $214.72 Automatic Execution
 13:16:06 - 06-Feb-26
Sell* 100 $214.78 Automatic Execution
 13:16:06 - 06-Feb-26
Sell* 4 $214.78 Automatic Execution
 13:16:06 - 06-Feb-26
Sell* 1 $214.80 Automatic Execution
 13:16:06 - 06-Feb-26
Sell* 16 $214.79 Automatic Execution
 13:16:06 - 06-Feb-26
Sell* 65 $214.79 Automatic Execution
 13:16:06 - 06-Feb-26
Sell* 3 $214.79 Automatic Execution
 13:16:06 - 06-Feb-26
Sell* 16 $214.79 Automatic Execution
 13:16:06 - 06-Feb-26
Sell* 5 $214.82 Automatic Execution
 13:16:06 - 06-Feb-26
Sell* 2 $214.81 Automatic Execution
 13:16:06 - 06-Feb-26
Buy* 100 $215.105 Automatic Execution
 13:16:06 - 06-Feb-26
Buy* 100 $215.14 Automatic Execution
 13:16:06 - 06-Feb-26
Buy* 100 $215.14 Automatic Execution
 13:16:06 - 06-Feb-26
Buy* 100 $215.105 Automatic Execution
 13:16:06 - 06-Feb-26
Buy* 100 $215.105 Automatic Execution
 13:16:06 - 06-Feb-26
Sell* 2 $214.93 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 5 $214.94 Automatic Execution
 13:15:57 - 06-Feb-26
Buy* 3 $214.96 Automatic Execution
 13:15:56 - 06-Feb-26
Sell* 5 $214.90 Automatic Execution
 13:15:56 - 06-Feb-26
Sell* 20 $214.90 Automatic Execution
 13:15:56 - 06-Feb-26
Sell* 12 $214.92 Automatic Execution
 13:15:56 - 06-Feb-26
Sell* 2 $214.88 Automatic Execution
 13:15:56 - 06-Feb-26
Sell* 3 $214.96 Automatic Execution
 13:15:56 - 06-Feb-26
Buy* 49 $215.04 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 57 $215.06 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 1 $215.06 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 98 $215.06 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 1 $215.06 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 1 $214.96 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 100 $215.03 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 74 $215.03 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 1 $215.03 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 1 $215.09 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 16 $215.03 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 17 $215.03 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 9 $215.03 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 7 $215.03 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 1 $215.09 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 9 $215.03 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 1 $214.98 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 1 $215.09 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 100 $215.09 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 83 $215.09 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 98 $214.98 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 4 $214.98 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 100 $215.09 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 2 $215.09 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 1 $215.03 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 49 $215.03 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 1 $215.03 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 1 $214.97 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 17 $215.09 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 10 $215.08 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 98 $215.09 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 2 $215.07 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 1 $215.03 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 47 $215.00 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 1 $215.00 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 10 $215.00 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 5 $215.00 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 100 $215.00 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 1 $215.00 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 1 $215.00 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 47 $215.01 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 154 $215.01 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 1 $215.00 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 1 $215.03 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 4 $215.03 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 2 $215.03 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 50 $215.11 Automatic Execution
 13:15:44 - 06-Feb-26
Buy* 40 $215.11 Automatic Execution
 13:15:44 - 06-Feb-26
Sell* 100 $215.15 Automatic Execution
 13:15:44 - 06-Feb-26
Sell* 10 $215.21 Automatic Execution
 13:15:44 - 06-Feb-26
Sell* 10 $215.25 Automatic Execution
 13:15:44 - 06-Feb-26
Sell* 100 $215.36 Automatic Execution
 13:15:43 - 06-Feb-26
Buy* 200 $215.37 Automatic Execution
 13:15:43 - 06-Feb-26
Buy* 29 $215.37 Automatic Execution
 13:15:43 - 06-Feb-26
Buy* 9 $215.37 Automatic Execution
 13:15:43 - 06-Feb-26
Buy* 18 $215.37 Automatic Execution
 13:15:43 - 06-Feb-26
Buy* 100 $215.37 Automatic Execution
 13:15:43 - 06-Feb-26
Buy* 1 $215.37 Automatic Execution
 13:15:43 - 06-Feb-26
Buy* 1 $215.37 Automatic Execution
 13:15:43 - 06-Feb-26
Buy* 98 $215.37 Automatic Execution
 13:15:43 - 06-Feb-26
Buy* 1 $215.37 Automatic Execution
 13:15:43 - 06-Feb-26
Buy* 1 $215.37 Automatic Execution
 13:15:43 - 06-Feb-26
Buy* 100 $215.36 Automatic Execution
 13:15:43 - 06-Feb-26
Buy* 80 $215.37 Automatic Execution
 13:15:43 - 06-Feb-26
Buy* 20 $215.36 Automatic Execution
 13:15:43 - 06-Feb-26
Buy* 17 $215.37 Automatic Execution
 13:15:43 - 06-Feb-26
Buy* 100 $215.36 Automatic Execution
 13:15:43 - 06-Feb-26
Sell* 1 $217.19 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 7 $217.15 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 2 $217.21 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 90 $217.39 Automatic Execution
 12:54:37 - 06-Feb-26
Sell* 10 $217.39 Automatic Execution
 12:54:37 - 06-Feb-26
Sell* 90 $217.39 Automatic Execution
 12:54:37 - 06-Feb-26
Sell* 10 $217.39 Automatic Execution
 12:54:37 - 06-Feb-26
Buy* 1 $217.67 Automatic Execution
 12:54:24 - 06-Feb-26
Buy* 100 $217.44 Automatic Execution
 12:54:24 - 06-Feb-26
Sell* 18 $217.33 Automatic Execution
 12:54:13 - 06-Feb-26
Sell* 2 $217.22 Automatic Execution
 12:53:51 - 06-Feb-26
Sell* 10 $217.10 Automatic Execution
 12:53:51 - 06-Feb-26
Sell* 90 $217.16 Automatic Execution
 12:53:51 - 06-Feb-26
Sell* 40 $217.14 Automatic Execution
 12:53:51 - 06-Feb-26
Sell* 60 $217.16 Automatic Execution
 12:53:51 - 06-Feb-26
Sell* 100 $217.01 Automatic Execution
 12:53:42 - 06-Feb-26
Sell* 100 $217.00 Automatic Execution
 12:53:41 - 06-Feb-26
Sell* 100 $217.00 Automatic Execution
 12:53:41 - 06-Feb-26
Sell* 100 $217.00 Automatic Execution
 12:53:41 - 06-Feb-26
Sell* 100 $217.00 Automatic Execution
 12:53:41 - 06-Feb-26
Sell* 100 $217.095 Automatic Execution
 12:53:29 - 06-Feb-26
Buy* 100 $217.36 Automatic Execution
 12:53:29 - 06-Feb-26
Buy* 5 $217.36 Automatic Execution
 12:53:29 - 06-Feb-26
Buy* 100 $217.36 Automatic Execution
 12:53:29 - 06-Feb-26
Buy* 100 $217.36 Automatic Execution
 12:53:29 - 06-Feb-26
Buy* 35 $217.30 Automatic Execution
 12:53:29 - 06-Feb-26
Buy* 6 $217.26 Automatic Execution
 12:53:29 - 06-Feb-26
Buy* 94 $217.25 Automatic Execution
 12:53:29 - 06-Feb-26
Buy* 6 $217.25 Automatic Execution
 12:53:29 - 06-Feb-26
Buy* 30 $217.20 Automatic Execution
 12:53:03 - 06-Feb-26
Buy* 11 $217.13 Automatic Execution
 12:53:03 - 06-Feb-26
Sell* 100 $217.07 Automatic Execution
 12:52:25 - 06-Feb-26
Sell* 100 $217.07 Automatic Execution
 12:52:25 - 06-Feb-26
Sell* 18 $217.10 Automatic Execution
 12:52:25 - 06-Feb-26
Buy* 20 $217.00 Automatic Execution
 12:52:03 - 06-Feb-26
Buy* 17 $217.00 Automatic Execution
 12:52:03 - 06-Feb-26
Sell* 7 $216.85 Automatic Execution
 12:51:53 - 06-Feb-26
Sell* 147 $216.80 Automatic Execution
 12:51:53 - 06-Feb-26
Sell* 53 $216.80 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 30 $216.80 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 70 $216.80 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 200 $216.80 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 30 $216.79 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 14 $216.80 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 14 $216.73 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 18 $216.58 Automatic Execution
 12:51:19 - 06-Feb-26
Buy* 100 $216.50 Automatic Execution
 12:51:19 - 06-Feb-26
Buy* 200 $216.50 Automatic Execution
 12:51:19 - 06-Feb-26
Buy* 3 $216.46 Automatic Execution
 12:51:19 - 06-Feb-26
Buy* 168 $216.30 Automatic Execution
 12:51:19 - 06-Feb-26
Buy* 77 $216.30 Automatic Execution
 12:51:19 - 06-Feb-26
Buy* 2 $216.30 Automatic Execution
 12:51:19 - 06-Feb-26
Sell* 265 $216.24 Automatic Execution
 12:51:19 - 06-Feb-26
Buy* 53 $216.30 Automatic Execution
 12:51:19 - 06-Feb-26
Sell* 100 $216.04 Automatic Execution
 12:50:10 - 06-Feb-26
Sell* 50 $215.81 Automatic Execution
 12:49:36 - 06-Feb-26
Sell* 2 $215.81 Automatic Execution
 12:49:36 - 06-Feb-26
Sell* 50 $215.80 Automatic Execution
 12:49:36 - 06-Feb-26
Sell* 10 $215.81 Automatic Execution
 12:49:26 - 06-Feb-26
Sell* 100 $215.81 Automatic Execution
 12:49:26 - 06-Feb-26
Sell* 11 $215.84 Automatic Execution
 12:49:26 - 06-Feb-26
Buy* 60 $216.00 Automatic Execution
 12:49:26 - 06-Feb-26
Buy* 5 $215.98 Automatic Execution
 12:49:26 - 06-Feb-26
Buy* 91 $216.04 Automatic Execution
 12:49:26 - 06-Feb-26
Buy* 9 $215.96 Automatic Execution
 12:49:26 - 06-Feb-26
Buy* 100 $216.00 Automatic Execution
 12:49:26 - 06-Feb-26
Buy* 5 $215.98 Automatic Execution
 12:49:26 - 06-Feb-26
Buy* 50 $215.93 Automatic Execution
 12:49:26 - 06-Feb-26
Buy* 23 $215.93 Automatic Execution
 12:49:26 - 06-Feb-26
Buy* 21 $215.89 Automatic Execution
 12:49:26 - 06-Feb-26
Buy* 29 $215.89 Automatic Execution
 12:49:26 - 06-Feb-26
Buy* 19 $215.89 Automatic Execution
 12:49:26 - 06-Feb-26
Buy* 25 $215.89 Automatic Execution
 12:49:26 - 06-Feb-26
Buy* 1 $215.89 Automatic Execution
 12:49:26 - 06-Feb-26
Buy* 5 $215.89 Automatic Execution
 12:49:26 - 06-Feb-26
Buy* 100 $215.89 Automatic Execution
 12:49:26 - 06-Feb-26
Buy* 50 $215.89 Automatic Execution
 12:49:26 - 06-Feb-26
Sell* 100 $215.86 Automatic Execution
 12:49:26 - 06-Feb-26
Sell* 23 $215.84 Automatic Execution
 12:49:26 - 06-Feb-26
Sell* 100 $215.86 Automatic Execution
 12:49:26 - 06-Feb-26
Sell* 50 $215.92 Automatic Execution
 12:49:26 - 06-Feb-26
Buy* 30 $216.25 Automatic Execution
 12:49:26 - 06-Feb-26
Buy* 100 $216.25 Automatic Execution
 12:49:26 - 06-Feb-26
Buy* 30 $216.00 Automatic Execution
 12:49:26 - 06-Feb-26
Buy* 1 $216.00 Automatic Execution
 12:49:26 - 06-Feb-26
Buy* 2 $215.97 Automatic Execution
 12:49:26 - 06-Feb-26
Buy* 300 $215.92 Automatic Execution
 12:49:26 - 06-Feb-26
Buy* 44 $215.92 Automatic Execution
 12:49:26 - 06-Feb-26
Buy* 100 $216.20 Automatic Execution
 12:49:26 - 06-Feb-26
Sell* 25 $215.74 Automatic Execution
 12:49:26 - 06-Feb-26
Buy* 105 $215.91 Automatic Execution
 12:49:26 - 06-Feb-26
Sell* 40 $215.80 Automatic Execution
 12:49:19 - 06-Feb-26
Buy* 40 $215.80 Automatic Execution
 12:49:19 - 06-Feb-26
Buy* 40 $215.76 Automatic Execution
 12:49:19 - 06-Feb-26
Buy* 200 $215.80 Automatic Execution
 12:49:19 - 06-Feb-26
Buy* 4 $215.80 Automatic Execution
 12:49:19 - 06-Feb-26
Buy* 40 $215.75 Automatic Execution
 12:49:19 - 06-Feb-26
Buy* 300 $215.84 Automatic Execution
 12:49:19 - 06-Feb-26
Buy* 100 $215.84 Automatic Execution
 12:49:19 - 06-Feb-26
Buy* 1 $215.84 Automatic Execution
 12:49:19 - 06-Feb-26
Buy* 100 $215.75 Automatic Execution
 12:49:19 - 06-Feb-26
Buy* 40 $215.80 Automatic Execution
 12:49:19 - 06-Feb-26
Buy* 46 $215.74 Automatic Execution
 12:49:19 - 06-Feb-26
Buy* 105 $215.72 Automatic Execution
 12:49:19 - 06-Feb-26
Buy* 100 $215.69 Automatic Execution
 12:49:19 - 06-Feb-26
Buy* 105 $215.69 Automatic Execution
 12:49:19 - 06-Feb-26
Buy* 40 $215.69 Automatic Execution
 12:49:19 - 06-Feb-26
Buy* 9 $215.68 Automatic Execution
 12:49:19 - 06-Feb-26
Buy* 53 $215.71 Automatic Execution
 12:48:32 - 06-Feb-26
Buy* 40 $215.70 Automatic Execution
 12:48:32 - 06-Feb-26
Sell* 12 $215.63 Automatic Execution
 12:48:32 - 06-Feb-26
Sell* 10 $215.48 Automatic Execution
 12:48:10 - 06-Feb-26
Sell* 10 $215.48 Automatic Execution
 12:48:10 - 06-Feb-26
Sell* 5 $215.49 Automatic Execution
 12:48:10 - 06-Feb-26
Sell* 10 $215.59 Automatic Execution
 12:48:09 - 06-Feb-26
Sell* 100 $215.59 Automatic Execution
 12:48:09 - 06-Feb-26
Sell* 10 $215.59 Automatic Execution
 12:48:09 - 06-Feb-26
Sell* 18 $215.66 Automatic Execution
 12:48:07 - 06-Feb-26
Sell* 2 $215.60 Automatic Execution
 12:47:34 - 06-Feb-26
Buy* 258 $215.80 Automatic Execution
 12:47:24 - 06-Feb-26
Unknown* 50 $215.64 Automatic Execution
 12:47:24 - 06-Feb-26
Buy* 50 $215.66 Automatic Execution
 12:47:24 - 06-Feb-26
Buy* 100 $215.70 Automatic Execution
 12:47:24 - 06-Feb-26
Buy* 12 $215.70 Automatic Execution
 12:47:24 - 06-Feb-26
Buy* 188 $215.70 Automatic Execution
 12:47:24 - 06-Feb-26
Buy* 100 $215.69 Automatic Execution
 12:47:24 - 06-Feb-26
Buy* 12 $215.69 Automatic Execution
 12:47:24 - 06-Feb-26
Buy* 14 $215.69 Automatic Execution
 12:47:24 - 06-Feb-26
Buy* 100 $215.50 Automatic Execution
 12:47:20 - 06-Feb-26
Unknown* 100 $215.47 Automatic Execution
 12:47:20 - 06-Feb-26
Buy* 18 $215.61 Automatic Execution
 12:47:16 - 06-Feb-26
Buy* 105 $215.57 Automatic Execution
 12:47:16 - 06-Feb-26
Buy* 2 $215.51 Automatic Execution
 12:47:16 - 06-Feb-26
Sell* 7 $215.46 Automatic Execution
 12:47:03 - 06-Feb-26
Sell* 2 $215.43 Automatic Execution
 12:47:03 - 06-Feb-26
Sell* 14 $215.46 Automatic Execution
 12:46:51 - 06-Feb-26
Sell* 2 $215.45 Automatic Execution
 12:46:51 - 06-Feb-26
Buy* 86 $215.54 Automatic Execution
 12:46:33 - 06-Feb-26
Buy* 2 $215.56 Automatic Execution
 12:46:33 - 06-Feb-26
Buy* 2 $215.57 Automatic Execution
 12:46:33 - 06-Feb-26
Sell* 1 $215.19 Automatic Execution
 12:46:11 - 06-Feb-26
Buy* 78 $215.45 Automatic Execution
 12:46:04 - 06-Feb-26
Buy* 100 $215.45 Automatic Execution
 12:46:04 - 06-Feb-26
Buy* 20 $215.45 Automatic Execution
 12:46:04 - 06-Feb-26
Buy* 2 $215.45 Automatic Execution
 12:46:04 - 06-Feb-26
Buy* 100 $215.44 Automatic Execution
 12:46:04 - 06-Feb-26
Buy* 100 $215.44 Automatic Execution
 12:46:04 - 06-Feb-26
Buy* 40 $215.44 Automatic Execution
 12:46:04 - 06-Feb-26
Buy* 60 $215.44 Automatic Execution
 12:46:04 - 06-Feb-26
Buy* 10 $215.44 Automatic Execution
 12:46:04 - 06-Feb-26
Buy* 90 $215.44 Automatic Execution
 12:46:04 - 06-Feb-26
Buy* 96 $215.335 Automatic Execution
 12:46:04 - 06-Feb-26
Buy* 1 $215.335 Automatic Execution
 12:46:04 - 06-Feb-26
Buy* 3 $215.335 Automatic Execution
 12:46:04 - 06-Feb-26
Buy* 100 $215.23 Automatic Execution
 12:46:04 - 06-Feb-26
Buy* 100 $215.025 Automatic Execution
 12:46:03 - 06-Feb-26
Buy* 100 $215.025 Automatic Execution
 12:46:03 - 06-Feb-26
Sell* 50 $214.93 Automatic Execution
 12:46:03 - 06-Feb-26
Sell* 50 $214.95 Automatic Execution
 12:46:03 - 06-Feb-26
Buy* 100 $215.08 Automatic Execution
 12:46:02 - 06-Feb-26
Buy* 1 $215.08 Automatic Execution
 12:46:02 - 06-Feb-26
Buy* 1 $215.06 Automatic Execution
 12:46:02 - 06-Feb-26
Buy* 100 $215.08 Automatic Execution
 12:46:02 - 06-Feb-26
Buy* 100 $215.08 Automatic Execution
 12:46:02 - 06-Feb-26
Buy* 30 $215.08 Automatic Execution
 12:46:02 - 06-Feb-26
Buy* 90 $215.07 Automatic Execution
 12:45:58 - 06-Feb-26
Buy* 7 $215.08 Automatic Execution
 12:45:58 - 06-Feb-26
Buy* 100 $215.04 Automatic Execution
 12:45:58 - 06-Feb-26
Buy* 70 $215.08 Automatic Execution
 12:45:58 - 06-Feb-26
Sell* 100 $215.04 Automatic Execution
 12:45:58 - 06-Feb-26
Buy* 4 $215.09 Automatic Execution
 12:45:58 - 06-Feb-26
Buy* 71 $215.09 Automatic Execution
 12:45:58 - 06-Feb-26
Buy* 29 $215.09 Automatic Execution
 12:45:58 - 06-Feb-26
Unknown* 100 $215.03 Automatic Execution
 12:45:58 - 06-Feb-26
Buy* 100 $215.09 Automatic Execution
 12:45:58 - 06-Feb-26
Buy* 18 $215.08 Automatic Execution
 12:45:58 - 06-Feb-26
Sell* 100 $215.03 Automatic Execution
 12:45:58 - 06-Feb-26
Buy* 20 $215.09 Automatic Execution
 12:45:58 - 06-Feb-26
Buy* 88 $215.09 Automatic Execution
 12:45:58 - 06-Feb-26
Buy* 12 $215.09 Automatic Execution
 12:45:58 - 06-Feb-26
Buy* 90 $215.08 Automatic Execution
 12:45:58 - 06-Feb-26
Buy* 18 $215.08 Automatic Execution
 12:45:58 - 06-Feb-26
Buy* 100 $215.09 Automatic Execution
 12:45:58 - 06-Feb-26
Buy* 100 $215.09 Automatic Execution
 12:45:58 - 06-Feb-26
Buy* 100 $215.06 Automatic Execution
 12:45:58 - 06-Feb-26
Buy* 50 $215.05 Automatic Execution
 12:45:58 - 06-Feb-26
Buy* 50 $215.02 Automatic Execution
 12:45:58 - 06-Feb-26
Buy* 100 $215.06 Automatic Execution
 12:45:58 - 06-Feb-26
Buy* 100 $215.05 Automatic Execution
 12:45:58 - 06-Feb-26
Buy* 100 $214.99 Automatic Execution
 12:45:58 - 06-Feb-26
Buy* 50 $215.02 Automatic Execution
 12:45:58 - 06-Feb-26
Buy* 50 $215.01 Automatic Execution
 12:45:58 - 06-Feb-26
Sell* 12 $214.935 Automatic Execution
 12:45:57 - 06-Feb-26
Sell* 47 $215.01 Automatic Execution
 12:45:57 - 06-Feb-26
Sell* 10 $215.00 Automatic Execution
 12:45:57 - 06-Feb-26
Sell* 50 $215.03 Automatic Execution
 12:45:57 - 06-Feb-26
Sell* 1 $215.00 Automatic Execution
 12:45:57 - 06-Feb-26
Sell* 5 $215.00 Automatic Execution
 12:45:57 - 06-Feb-26
Sell* 1 $215.00 Automatic Execution
 12:45:57 - 06-Feb-26
Sell* 23 $215.00 Automatic Execution
 12:45:57 - 06-Feb-26
Sell* 477 $215.00 Automatic Execution
 12:45:57 - 06-Feb-26
Sell* 3 $215.00 Automatic Execution
 12:45:57 - 06-Feb-26
Sell* 10 $215.00 Automatic Execution
 12:45:57 - 06-Feb-26
Sell* 30 $215.04 Automatic Execution
 12:45:57 - 06-Feb-26
Sell* 30 $215.00 Automatic Execution
 12:45:57 - 06-Feb-26
Sell* 5 $215.00 Automatic Execution
 12:45:57 - 06-Feb-26
Sell* 2 $215.00 Automatic Execution
 12:45:57 - 06-Feb-26
Buy* 46 $215.12 Automatic Execution
 12:45:57 - 06-Feb-26
Buy* 4 $215.12 Automatic Execution
 12:45:57 - 06-Feb-26
Buy* 46 $215.19 Automatic Execution
 12:45:57 - 06-Feb-26
Buy* 2 $215.15 Automatic Execution
 12:45:57 - 06-Feb-26
Buy* 2 $215.14 Automatic Execution
 12:45:57 - 06-Feb-26
Buy* 50 $215.15 Automatic Execution
 12:45:57 - 06-Feb-26
Sell* 300 $215.03 Automatic Execution
 12:45:57 - 06-Feb-26
Sell* 1 $215.00 Automatic Execution
 12:45:45 - 06-Feb-26
Sell* 1 $215.10 Automatic Execution
 12:45:45 - 06-Feb-26
Sell* 10 $215.20 Automatic Execution
 12:45:45 - 06-Feb-26
Sell* 1 $215.22 Automatic Execution
 12:45:45 - 06-Feb-26
Sell* 6 $215.27 Automatic Execution
 12:45:45 - 06-Feb-26
Sell* 15 $216.71 Automatic Execution
 12:24:14 - 06-Feb-26
Sell* 2 $216.84 Automatic Execution
 12:23:37 - 06-Feb-26
Sell* 1 $216.85 Automatic Execution
 12:23:37 - 06-Feb-26
Sell* 4 $216.86 Automatic Execution
 12:23:37 - 06-Feb-26
Buy* 50 $217.40 Automatic Execution
 12:23:09 - 06-Feb-26
Buy* 50 $217.42 Automatic Execution
 12:23:09 - 06-Feb-26
Buy* 100 $217.40 Automatic Execution
 12:23:09 - 06-Feb-26
Buy* 100 $217.38 Automatic Execution
 12:23:09 - 06-Feb-26
Buy* 1 $217.31 Automatic Execution
 12:22:59 - 06-Feb-26
Buy* 6 $217.30 Automatic Execution
 12:22:59 - 06-Feb-26
Buy* 100 $217.20 Automatic Execution
 12:22:56 - 06-Feb-26
Buy* 1 $217.00 Automatic Execution
 12:22:51 - 06-Feb-26
Buy* 1 $217.00 Automatic Execution
 12:22:51 - 06-Feb-26
Buy* 90 $217.00 Automatic Execution
 12:22:51 - 06-Feb-26
Buy* 1 $216.98 Automatic Execution
 12:22:51 - 06-Feb-26
Buy* 13 $216.98 Automatic Execution
 12:22:51 - 06-Feb-26
Buy* 77 $216.96 Automatic Execution
 12:22:51 - 06-Feb-26
Buy* 10 $217.00 Automatic Execution
 12:22:51 - 06-Feb-26
Buy* 90 $216.98 Automatic Execution
 12:22:51 - 06-Feb-26
Buy* 34 $216.88 Automatic Execution
 12:22:15 - 06-Feb-26
Buy* 66 $216.88 Automatic Execution
 12:22:15 - 06-Feb-26
Buy* 34 $216.87 Automatic Execution
 12:22:15 - 06-Feb-26
Buy* 100 $216.82 Automatic Execution
 12:22:15 - 06-Feb-26
Buy* 39 $216.88 Automatic Execution
 12:22:15 - 06-Feb-26
Sell* 9 $216.64 Automatic Execution
 12:22:09 - 06-Feb-26
Sell* 2 $216.66 Automatic Execution
 12:22:09 - 06-Feb-26
Buy* 39 $216.77 Automatic Execution
 12:21:44 - 06-Feb-26
Sell* 12 $216.66 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 40 $216.68 Automatic Execution
 12:20:52 - 06-Feb-26
Sell* 200 $216.78 Automatic Execution
 12:20:52 - 06-Feb-26
Buy* 1 $216.99 Automatic Execution
 12:20:34 - 06-Feb-26
Buy* 50 $217.01 Automatic Execution
 12:20:12 - 06-Feb-26
Unknown* 100 $216.98 Automatic Execution
 12:20:12 - 06-Feb-26
Sell* 100 $216.90 Automatic Execution
 12:20:03 - 06-Feb-26
Sell* 7 $216.90 Automatic Execution
 12:20:03 - 06-Feb-26
Sell* 100 $216.91 Automatic Execution
 12:20:03 - 06-Feb-26
Sell* 1 $217.00 Automatic Execution
 12:20:02 - 06-Feb-26
Buy* 50 $217.20 Automatic Execution
 12:19:04 - 06-Feb-26
Buy* 100 $217.20 Automatic Execution
 12:19:04 - 06-Feb-26
Buy* 100 $217.20 Automatic Execution
 12:19:04 - 06-Feb-26
Sell* 105 $217.02 Automatic Execution
 12:19:01 - 06-Feb-26
Sell* 18 $217.04 Automatic Execution
 12:19:01 - 06-Feb-26
Sell* 2 $217.05 Automatic Execution
 12:19:01 - 06-Feb-26
Buy* 3 $216.81 Automatic Execution
 12:19:00 - 06-Feb-26
Buy* 33 $216.81 Automatic Execution
 12:19:00 - 06-Feb-26
Buy* 3 $216.80 Automatic Execution
 12:19:00 - 06-Feb-26
Buy* 35 $216.79 Automatic Execution
 12:19:00 - 06-Feb-26
Buy* 20 $216.79 Automatic Execution
 12:19:00 - 06-Feb-26
Buy* 16 $216.79 Automatic Execution
 12:19:00 - 06-Feb-26
Buy* 1 $216.77 Automatic Execution
 12:19:00 - 06-Feb-26
Buy* 3 $216.79 Automatic Execution
 12:19:00 - 06-Feb-26
Buy* 1 $216.66 Automatic Execution
 12:18:23 - 06-Feb-26
Sell* 1 $216.52 Automatic Execution
 12:18:09 - 06-Feb-26
Sell* 4 $216.58 Automatic Execution
 12:18:09 - 06-Feb-26
Sell* 33 $216.67 Automatic Execution
 12:18:08 - 06-Feb-26
Sell* 27 $216.67 Automatic Execution
 12:18:08 - 06-Feb-26
Sell* 8 $216.67 Automatic Execution
 12:18:08 - 06-Feb-26
Sell* 92 $216.67 Automatic Execution
 12:18:08 - 06-Feb-26
Sell* 5 $216.68 Automatic Execution
 12:18:08 - 06-Feb-26
Sell* 1 $216.68 Automatic Execution
 12:18:08 - 06-Feb-26
Buy* 12 $216.77 Automatic Execution
 12:16:57 - 06-Feb-26
Buy* 20 $216.56 Automatic Execution
 12:16:56 - 06-Feb-26
Buy* 99 $216.57 Automatic Execution
 12:16:56 - 06-Feb-26
Buy* 1 $216.57 Automatic Execution
 12:16:56 - 06-Feb-26
Buy* 25 $216.57 Automatic Execution
 12:16:56 - 06-Feb-26
Buy* 75 $216.57 Automatic Execution
 12:16:56 - 06-Feb-26
Buy* 25 $216.56 Automatic Execution
 12:16:56 - 06-Feb-26
Buy* 1 $216.28 Automatic Execution
 12:15:56 - 06-Feb-26
Buy* 1 $216.25 Automatic Execution
 12:15:56 - 06-Feb-26
Buy* 100 $215.90 Automatic Execution
 12:15:52 - 06-Feb-26
Buy* 4 $215.89 Automatic Execution
 12:15:52 - 06-Feb-26
Sell* 100 $215.60 Automatic Execution
 12:15:52 - 06-Feb-26
Sell* 2 $215.61 Automatic Execution
 12:15:52 - 06-Feb-26
Buy* 4 $215.755 Automatic Execution
 12:15:43 - 06-Feb-26
Buy* 2 $218.13 Automatic Execution
 11:54:29 - 06-Feb-26
Buy* 11 $218.15 Automatic Execution
 11:54:27 - 06-Feb-26
Sell* 100 $217.98 Automatic Execution
 11:54:25 - 06-Feb-26
Buy* 40 $217.97 Automatic Execution
 11:54:25 - 06-Feb-26
Buy* 100 $217.97 Automatic Execution
 11:54:25 - 06-Feb-26
Sell* 60 $217.83 Automatic Execution
 11:54:25 - 06-Feb-26
Sell* 100 $217.83 Automatic Execution
 11:54:25 - 06-Feb-26
Sell* 100 $217.83 Automatic Execution
 11:54:25 - 06-Feb-26
Sell* 100 $217.85 Automatic Execution
 11:54:25 - 06-Feb-26
Sell* 5 $217.80 Automatic Execution
 11:54:25 - 06-Feb-26
Sell* 95 $217.84 Automatic Execution
 11:54:25 - 06-Feb-26
Sell* 5 $217.84 Automatic Execution
 11:54:25 - 06-Feb-26
Sell* 24 $217.92 Automatic Execution
 11:54:25 - 06-Feb-26
Sell* 43 $217.94 Automatic Execution
 11:54:25 - 06-Feb-26
Sell* 24 $217.94 Automatic Execution
 11:54:25 - 06-Feb-26
Sell* 33 $217.94 Automatic Execution
 11:54:25 - 06-Feb-26
Buy* 100 $218.07 Automatic Execution
 11:54:25 - 06-Feb-26
Buy* 100 $218.11 Automatic Execution
 11:54:25 - 06-Feb-26
Buy* 5 $218.10 Automatic Execution
 11:54:25 - 06-Feb-26
Buy* 65 $218.055 Automatic Execution
 11:54:25 - 06-Feb-26
Sell* 5 $218.00 Automatic Execution
 11:54:25 - 06-Feb-26
Sell* 1 $218.00 Automatic Execution
 11:54:25 - 06-Feb-26
Sell* 88 $218.00 Automatic Execution
 11:54:25 - 06-Feb-26
Sell* 40 $218.055 Automatic Execution
 11:54:25 - 06-Feb-26
Sell* 40 $218.055 Automatic Execution
 11:54:25 - 06-Feb-26
Sell* 1 $218.00 Automatic Execution
 11:54:25 - 06-Feb-26
Sell* 99 $218.13 Automatic Execution
 11:54:25 - 06-Feb-26
Sell* 1 $218.13 Automatic Execution
 11:54:25 - 06-Feb-26
Sell* 433 $218.00 Automatic Execution
 11:54:25 - 06-Feb-26
Sell* 10 $218.00 Automatic Execution
 11:54:25 - 06-Feb-26
Sell* 94 $218.03 Automatic Execution
 11:54:25 - 06-Feb-26
Sell* 6 $218.03 Automatic Execution
 11:54:25 - 06-Feb-26
Sell* 6 $218.11 Automatic Execution
 11:54:25 - 06-Feb-26
Sell* 88 $218.12 Automatic Execution
 11:54:25 - 06-Feb-26
Sell* 6 $218.12 Automatic Execution
 11:54:25 - 06-Feb-26
Sell* 6 $218.12 Automatic Execution
 11:54:25 - 06-Feb-26
Sell* 100 $218.30 Automatic Execution
 11:54:25 - 06-Feb-26
Sell* 100 $218.28 Automatic Execution
 11:54:25 - 06-Feb-26
Sell* 1 $218.19 Automatic Execution
 11:54:25 - 06-Feb-26
Sell* 1 $218.15 Automatic Execution
 11:54:25 - 06-Feb-26
Sell* 1 $218.30 Automatic Execution
 11:54:25 - 06-Feb-26
Sell* 60 $218.15 Automatic Execution
 11:54:25 - 06-Feb-26
Sell* 40 $218.15 Automatic Execution
 11:54:25 - 06-Feb-26
Sell* 1 $218.19 Automatic Execution
 11:54:25 - 06-Feb-26
Buy* 15 $218.50 Automatic Execution
 11:54:25 - 06-Feb-26
Sell* 5 $218.16 Automatic Execution
 11:54:25 - 06-Feb-26
Sell* 5 $218.18 Automatic Execution
 11:54:25 - 06-Feb-26
Sell* 50 $218.21 Automatic Execution
 11:54:25 - 06-Feb-26
Sell* 1 $218.25 Automatic Execution
 11:54:25 - 06-Feb-26
Sell* 100 $218.33 Automatic Execution
 11:54:25 - 06-Feb-26
Sell* 8 $218.48 Automatic Execution
 11:54:25 - 06-Feb-26
Sell* 5 $218.48 Automatic Execution
 11:54:25 - 06-Feb-26
Sell* 13 $218.48 Automatic Execution
 11:54:25 - 06-Feb-26
Sell* 13 $218.48 Automatic Execution
 11:54:25 - 06-Feb-26
Buy* 13 $218.50 Automatic Execution
 11:54:25 - 06-Feb-26
Buy* 26 $218.48 Automatic Execution
 11:54:25 - 06-Feb-26
Buy* 13 $218.48 Automatic Execution
 11:54:25 - 06-Feb-26
Buy* 13 $218.48 Automatic Execution
 11:54:25 - 06-Feb-26
Buy* 13 $218.48 Automatic Execution
 11:54:25 - 06-Feb-26
Buy* 13 $218.48 Automatic Execution
 11:54:25 - 06-Feb-26
Unknown* 2 $218.325 Automatic Execution
 11:54:25 - 06-Feb-26
Buy* 100 $218.50 Automatic Execution
 11:54:25 - 06-Feb-26
Buy* 46 $218.50 Automatic Execution
 11:54:25 - 06-Feb-26
Buy* 3 $218.49 Automatic Execution
 11:54:25 - 06-Feb-26
Buy* 100 $218.49 Automatic Execution
 11:54:25 - 06-Feb-26
Buy* 5 $218.44 Automatic Execution
 11:54:25 - 06-Feb-26
Buy* 6 $218.42 Automatic Execution
 11:54:25 - 06-Feb-26
Buy* 1 $218.48 Automatic Execution
 11:54:25 - 06-Feb-26
Buy* 13 $218.48 Automatic Execution
 11:54:25 - 06-Feb-26
Buy* 8 $218.48 Automatic Execution
 11:54:25 - 06-Feb-26
Buy* 5 $218.41 Automatic Execution
 11:54:25 - 06-Feb-26
Buy* 13 $218.41 Automatic Execution
 11:54:25 - 06-Feb-26
Buy* 55 $218.42 Automatic Execution
 11:54:25 - 06-Feb-26
Buy* 50 $218.37 Automatic Execution
 11:54:25 - 06-Feb-26
Buy* 18 $218.33 Automatic Execution
 11:54:25 - 06-Feb-26
Buy* 100 $218.48 Automatic Execution
 11:54:25 - 06-Feb-26
Buy* 50 $218.39 Automatic Execution
 11:54:25 - 06-Feb-26
Unknown* 27 $218.325 Automatic Execution
 11:54:25 - 06-Feb-26
Unknown* 13 $218.325 Automatic Execution
 11:54:25 - 06-Feb-26
Buy* 94 $218.42 Automatic Execution
 11:54:25 - 06-Feb-26
Buy* 50 $218.41 Automatic Execution
 11:54:25 - 06-Feb-26
Unknown* 2 $218.325 Automatic Execution
 11:54:25 - 06-Feb-26
Buy* 29 $218.37 Automatic Execution
 11:54:22 - 06-Feb-26
Buy* 5 $218.35 Automatic Execution
 11:54:22 - 06-Feb-26
Unknown* 5 $218.325 Automatic Execution
 11:54:22 - 06-Feb-26
Sell* 50 $218.31 Automatic Execution
 11:54:22 - 06-Feb-26
Unknown* 1 $218.305 Automatic Execution
 11:54:14 - 06-Feb-26
Sell* 5 $218.16 Automatic Execution
 11:54:13 - 06-Feb-26
Buy* 10 $218.34 Automatic Execution
 11:54:02 - 06-Feb-26
Unknown* 11 $218.305 Automatic Execution
 11:53:43 - 06-Feb-26
Buy* 2 $218.32 Automatic Execution
 11:53:09 - 06-Feb-26
Sell* 100 $218.33 Automatic Execution
 11:52:29 - 06-Feb-26
Unknown* 81 $218.335 Automatic Execution
 11:51:47 - 06-Feb-26
Unknown* 100 $218.335 Automatic Execution
 11:51:47 - 06-Feb-26
Buy* 5 $218.36 Automatic Execution
 11:51:47 - 06-Feb-26
Buy* 350 $218.50 Automatic Execution
 11:51:25 - 06-Feb-26
Buy* 50 $218.49 Automatic Execution
 11:51:25 - 06-Feb-26
Buy* 100 $218.43 Automatic Execution
 11:51:25 - 06-Feb-26
Buy* 100 $218.46 Automatic Execution
 11:51:03 - 06-Feb-26
Sell* 36 $218.45 Automatic Execution
 11:50:57 - 06-Feb-26
Buy* 50 $218.45 Automatic Execution
 11:50:57 - 06-Feb-26
Buy* 40 $218.51 Automatic Execution
 11:50:57 - 06-Feb-26
Buy* 11 $218.46 Automatic Execution
 11:50:57 - 06-Feb-26
Buy* 11 $218.46 Automatic Execution
 11:50:57 - 06-Feb-26
Buy* 11 $218.43 Automatic Execution
 11:50:57 - 06-Feb-26
Sell* 50 $218.19 Automatic Execution
 11:50:57 - 06-Feb-26
Buy* 5 $218.23 Automatic Execution
 11:50:57 - 06-Feb-26
Buy* 95 $218.23 Automatic Execution
 11:50:57 - 06-Feb-26
Buy* 100 $218.23 Automatic Execution
 11:50:57 - 06-Feb-26
Buy* 5 $218.22 Automatic Execution
 11:50:57 - 06-Feb-26
Sell* 1 $217.945 Automatic Execution
 11:50:57 - 06-Feb-26
Sell* 33 $217.99 Automatic Execution
 11:50:57 - 06-Feb-26
Buy* 30 $218.01 Automatic Execution
 11:50:57 - 06-Feb-26
Buy* 70 $218.01 Automatic Execution
 11:50:57 - 06-Feb-26
Buy* 100 $218.00 Automatic Execution
 11:50:57 - 06-Feb-26
Unknown* 1 $218.00 Automatic Execution
 11:50:57 - 06-Feb-26
Sell* 1 $218.00 Automatic Execution
 11:50:57 - 06-Feb-26
Sell* 5 $218.00 Automatic Execution
 11:50:57 - 06-Feb-26
Sell* 100 $218.00 Automatic Execution
 11:50:57 - 06-Feb-26
Sell* 30 $218.00 Automatic Execution
 11:50:57 - 06-Feb-26
Sell* 1 $218.00 Automatic Execution
 11:50:57 - 06-Feb-26
Sell* 30 $218.00 Automatic Execution
 11:50:57 - 06-Feb-26
Sell* 1 $218.00 Automatic Execution
 11:50:57 - 06-Feb-26
Sell* 3 $218.01 Automatic Execution
 11:50:46 - 06-Feb-26
Sell* 32 $218.21 Automatic Execution
 11:50:46 - 06-Feb-26
Sell* 16 $218.21 Automatic Execution
 11:50:46 - 06-Feb-26
Sell* 10 $218.18 Automatic Execution
 11:50:46 - 06-Feb-26
Sell* 10 $218.30 Automatic Execution
 11:50:46 - 06-Feb-26
Sell* 232 $218.35 Automatic Execution
 11:50:46 - 06-Feb-26
Sell* 1 $218.36 Automatic Execution
 11:50:46 - 06-Feb-26
Sell* 1 $218.35 Automatic Execution
 11:50:46 - 06-Feb-26
Sell* 267 $218.35 Automatic Execution
 11:50:46 - 06-Feb-26
Buy* 8 $218.51 Automatic Execution
 11:50:46 - 06-Feb-26
Sell* 15 $218.36 Automatic Execution
 11:50:46 - 06-Feb-26
Buy* 30 $218.62 Automatic Execution
 11:50:46 - 06-Feb-26
Buy* 10 $218.62 Automatic Execution
 11:50:46 - 06-Feb-26
Buy* 100 $218.50 Automatic Execution
 11:50:46 - 06-Feb-26
Buy* 70 $218.62 Automatic Execution
 11:50:46 - 06-Feb-26
Buy* 30 $218.61 Automatic Execution
 11:50:46 - 06-Feb-26
Buy* 100 $218.50 Automatic Execution
 11:50:46 - 06-Feb-26
Buy* 91 $218.50 Automatic Execution
 11:50:37 - 06-Feb-26
Buy* 9 $218.50 Automatic Execution
 11:50:37 - 06-Feb-26
Sell* 100 $218.48 Automatic Execution
 11:50:37 - 06-Feb-26
Buy* 100 $218.50 Automatic Execution
 11:50:37 - 06-Feb-26
Buy* 100 $218.50 Automatic Execution
 11:50:37 - 06-Feb-26
Sell* 200 $218.50 Automatic Execution
 11:50:37 - 06-Feb-26
Sell* 3 $218.50 Automatic Execution
 11:50:37 - 06-Feb-26
Sell* 2 $218.50 Automatic Execution
 11:50:37 - 06-Feb-26
Sell* 100 $218.50 Automatic Execution
 11:50:37 - 06-Feb-26
Sell* 100 $218.50 Automatic Execution
 11:50:37 - 06-Feb-26
Sell* 200 $218.50 Automatic Execution
 11:50:37 - 06-Feb-26
Sell* 8 $218.59 Automatic Execution
 11:50:37 - 06-Feb-26
Sell* 25 $218.62 Automatic Execution
 11:50:37 - 06-Feb-26
Buy* 100 $218.80 Automatic Execution
 11:50:18 - 06-Feb-26
Sell* 105 $218.75 Automatic Execution
 11:50:16 - 06-Feb-26
Sell* 100 $218.75 Automatic Execution
 11:50:16 - 06-Feb-26
Sell* 100 $218.75 Automatic Execution
 11:50:16 - 06-Feb-26
Sell* 1 $218.75 Automatic Execution
 11:50:16 - 06-Feb-26
Sell* 1,155 $218.75 Automatic Execution
 11:50:16 - 06-Feb-26
Sell* 229 $218.75 Automatic Execution
 11:50:16 - 06-Feb-26
Sell* 1 $218.75 Automatic Execution
 11:50:15 - 06-Feb-26
Sell* 100 $218.75 Automatic Execution
 11:50:15 - 06-Feb-26
Sell* 9 $218.75 Automatic Execution
 11:50:15 - 06-Feb-26
Sell* 150 $218.74 Automatic Execution
 11:50:14 - 06-Feb-26
Sell* 1,650 $218.74 Automatic Execution
 11:50:14 - 06-Feb-26
Sell* 20 $218.78 Automatic Execution
 11:50:14 - 06-Feb-26
Sell* 1 $219.06 Automatic Execution
 11:50:00 - 06-Feb-26
Sell* 1 $218.90 Automatic Execution
 11:49:54 - 06-Feb-26
Sell* 100 $218.98 Automatic Execution
 11:49:54 - 06-Feb-26
Sell* 1 $218.99 Automatic Execution
 11:49:54 - 06-Feb-26
Sell* 50 $219.00 Automatic Execution
 11:49:54 - 06-Feb-26
Sell* 100 $219.01 Automatic Execution
 11:49:54 - 06-Feb-26
Unknown* 100 $219.50 Automatic Execution
 11:49:19 - 06-Feb-26
Sell* 82 $219.37 Automatic Execution
 11:49:19 - 06-Feb-26
Sell* 100 $219.37 Automatic Execution
 11:49:19 - 06-Feb-26
Sell* 90 $219.42 Automatic Execution
 11:49:04 - 06-Feb-26
Buy* 10 $219.49 Automatic Execution
 11:49:04 - 06-Feb-26
Buy* 90 $219.44 Automatic Execution
 11:49:04 - 06-Feb-26
Buy* 10 $219.50 Automatic Execution
 11:49:04 - 06-Feb-26
Buy* 10 $219.45 Automatic Execution
 11:48:59 - 06-Feb-26
Sell* 30 $219.42 Automatic Execution
 11:48:58 - 06-Feb-26
Sell* 30 $219.34 Automatic Execution
 11:48:58 - 06-Feb-26
Sell* 50 $219.40 Automatic Execution
 11:48:58 - 06-Feb-26
Buy* 10 $219.54 Automatic Execution
 11:48:58 - 06-Feb-26
Buy* 10 $219.60 Automatic Execution
 11:48:58 - 06-Feb-26
Sell* 50 $219.42 Automatic Execution
 11:48:58 - 06-Feb-26
Buy* 10 $219.53 Automatic Execution
 11:48:58 - 06-Feb-26
Buy* 10 $219.55 Automatic Execution
 11:48:58 - 06-Feb-26
Buy* 100 $219.60 Automatic Execution
 11:48:57 - 06-Feb-26
Buy* 105 $219.60 Automatic Execution
 11:48:57 - 06-Feb-26
Buy* 10 $219.53 Automatic Execution
 11:48:57 - 06-Feb-26
Buy* 100 $219.51 Automatic Execution
 11:48:57 - 06-Feb-26
Buy* 13 $219.28 Automatic Execution
 11:48:28 - 06-Feb-26
Buy* 174 $219.25 Automatic Execution
 11:48:28 - 06-Feb-26
Buy* 10 $219.25 Automatic Execution
 11:48:28 - 06-Feb-26
Sell* 2,596 $219.00 Automatic Execution
 11:48:25 - 06-Feb-26
Sell* 100 $219.00 Automatic Execution
 11:48:25 - 06-Feb-26
Sell* 100 $219.00 Automatic Execution
 11:48:25 - 06-Feb-26
Sell* 100 $219.00 Automatic Execution
 11:48:25 - 06-Feb-26
Sell* 200 $219.00 Automatic Execution
 11:48:25 - 06-Feb-26
Buy* 100 $219.00 Automatic Execution
 11:48:25 - 06-Feb-26
Buy* 100 $219.00 Automatic Execution
 11:48:25 - 06-Feb-26
Buy* 100 $219.00 Automatic Execution
 11:48:25 - 06-Feb-26
Buy* 7 $219.00 Automatic Execution
 11:48:25 - 06-Feb-26
Buy* 100 $219.00 Automatic Execution
 11:48:25 - 06-Feb-26
Buy* 91 $219.00 Automatic Execution
 11:48:25 - 06-Feb-26
Buy* 86 $219.00 Automatic Execution
 11:48:25 - 06-Feb-26
Buy* 50 $219.00 Automatic Execution
 11:48:25 - 06-Feb-26
Buy* 9 $219.00 Automatic Execution
 11:48:25 - 06-Feb-26
Buy* 9 $219.00 Automatic Execution
 11:48:25 - 06-Feb-26
Buy* 100 $219.00 Automatic Execution
 11:48:25 - 06-Feb-26
Buy* 100 $219.00 Automatic Execution
 11:48:25 - 06-Feb-26
Buy* 100 $218.79 Automatic Execution
 11:48:25 - 06-Feb-26
Sell* 100 $218.76 Automatic Execution
 11:48:25 - 06-Feb-26
Buy* 100 $218.76 Automatic Execution
 11:48:25 - 06-Feb-26
Buy* 100 $218.76 Automatic Execution
 11:48:25 - 06-Feb-26
Buy* 100 $218.76 Automatic Execution
 11:48:25 - 06-Feb-26
Sell* 93 $218.76 Automatic Execution
 11:48:25 - 06-Feb-26
Sell* 7 $218.76 Automatic Execution
 11:48:25 - 06-Feb-26
Sell* 100 $218.76 Automatic Execution
 11:48:25 - 06-Feb-26
Sell* 100 $218.76 Automatic Execution
 11:48:25 - 06-Feb-26
Sell* 100 $218.76 Automatic Execution
 11:48:25 - 06-Feb-26
Sell* 100 $218.76 Automatic Execution
 11:48:25 - 06-Feb-26
Sell* 100 $218.76 Automatic Execution
 11:48:25 - 06-Feb-26
Sell* 100 $218.77 Automatic Execution
 11:48:25 - 06-Feb-26
Sell* 100 $218.76 Automatic Execution
 11:48:25 - 06-Feb-26
Buy* 1 $218.76 Automatic Execution
 11:48:25 - 06-Feb-26
Buy* 99 $218.76 Automatic Execution
 11:48:25 - 06-Feb-26
Buy* 1 $218.775 Automatic Execution
 11:48:25 - 06-Feb-26
Sell* 100 $218.76 Automatic Execution
 11:48:25 - 06-Feb-26
Buy* 95 $218.81 Automatic Execution
 11:48:25 - 06-Feb-26
Unknown* 5 $218.79 Automatic Execution
 11:48:25 - 06-Feb-26
Sell* 79 $218.76 Automatic Execution
 11:48:25 - 06-Feb-26
Sell* 21 $218.76 Automatic Execution
 11:48:25 - 06-Feb-26
Unknown* 100 $218.79 Automatic Execution
 11:48:25 - 06-Feb-26
Sell* 100 $218.76 Automatic Execution
 11:48:25 - 06-Feb-26
Sell* 100 $218.75 Automatic Execution
 11:48:25 - 06-Feb-26
Sell* 100 $218.76 Automatic Execution
 11:48:25 - 06-Feb-26
Sell* 100 $218.75 Automatic Execution
 11:48:25 - 06-Feb-26
Sell* 100 $218.77 Automatic Execution
 11:48:25 - 06-Feb-26
Sell* 100 $218.76 Automatic Execution
 11:48:25 - 06-Feb-26
Sell* 100 $218.76 Automatic Execution
 11:48:25 - 06-Feb-26
Buy* 43 $218.81 Automatic Execution
 11:48:25 - 06-Feb-26
Unknown* 18 $218.80 Automatic Execution
 11:48:25 - 06-Feb-26
Sell* 100 $218.78 Automatic Execution
 11:48:25 - 06-Feb-26
Sell* 50 $218.78 Automatic Execution
 11:48:25 - 06-Feb-26
Sell* 50 $218.75 Automatic Execution
 11:48:25 - 06-Feb-26
Sell* 100 $218.70 Automatic Execution
 11:48:25 - 06-Feb-26
Buy* 50 $218.70 Automatic Execution
 11:48:25 - 06-Feb-26
Buy* 50 $218.67 Automatic Execution
 11:48:25 - 06-Feb-26
Sell* 3 $218.60 Automatic Execution
 11:48:25 - 06-Feb-26
Sell* 1 $218.60 Automatic Execution
 11:48:25 - 06-Feb-26
Buy* 100 $218.75 Automatic Execution
 11:48:24 - 06-Feb-26
Sell* 100 $218.75 Automatic Execution
 11:48:23 - 06-Feb-26
Sell* 13 $218.63 Automatic Execution
 11:48:21 - 06-Feb-26
Buy* 100 $218.87 Automatic Execution
 11:48:21 - 06-Feb-26
Buy* 6 $218.90 Automatic Execution
 11:48:21 - 06-Feb-26
Buy* 100 $219.00 Automatic Execution
 11:48:21 - 06-Feb-26
Buy* 50 $219.00 Automatic Execution
 11:48:21 - 06-Feb-26
Buy* 50 $219.00 Automatic Execution
 11:48:21 - 06-Feb-26
Buy* 50 $219.00 Automatic Execution
 11:48:21 - 06-Feb-26
Buy* 99 $219.00 Automatic Execution
 11:48:21 - 06-Feb-26
Buy* 50 $219.00 Automatic Execution
 11:48:21 - 06-Feb-26
Sell* 100 $218.93 Automatic Execution
 11:48:21 - 06-Feb-26
Buy* 91 $219.00 Automatic Execution
 11:48:21 - 06-Feb-26
Buy* 100 $219.00 Automatic Execution
 11:48:21 - 06-Feb-26
Sell* 100 $218.99 Automatic Execution
 11:48:21 - 06-Feb-26
Buy* 50 $219.00 Automatic Execution
 11:48:21 - 06-Feb-26
Buy* 1 $219.00 Automatic Execution
 11:48:21 - 06-Feb-26
Buy* 1 $219.00 Automatic Execution
 11:48:21 - 06-Feb-26
Buy* 101 $219.00 Automatic Execution
 11:48:21 - 06-Feb-26
Buy* 48 $219.00 Automatic Execution
 11:48:21 - 06-Feb-26
Buy* 10 $219.00 Automatic Execution
 11:48:21 - 06-Feb-26
Buy* 100 $219.00 Automatic Execution
 11:48:21 - 06-Feb-26
Buy* 21 $219.00 Automatic Execution
 11:48:21 - 06-Feb-26
Buy* 1 $219.00 Automatic Execution
 11:48:21 - 06-Feb-26
Buy* 1 $219.00 Automatic Execution
 11:48:21 - 06-Feb-26
Buy* 5 $218.86 Automatic Execution
 11:48:10 - 06-Feb-26
Sell* 2 $218.71 Automatic Execution
 11:47:59 - 06-Feb-26
Sell* 10 $218.75 Automatic Execution
 11:47:59 - 06-Feb-26
Sell* 15 $218.75 Automatic Execution
 11:47:59 - 06-Feb-26
Buy* 28 $218.89 Automatic Execution
 11:47:59 - 06-Feb-26
Buy* 28 $218.89 Automatic Execution
 11:47:59 - 06-Feb-26
Buy* 34 $218.96 Automatic Execution
 11:47:58 - 06-Feb-26
Buy* 10 $218.95 Automatic Execution
 11:47:58 - 06-Feb-26
Sell* 12 $218.80 Automatic Execution
 11:47:46 - 06-Feb-26
Sell* 1 $218.81 Automatic Execution
 11:47:36 - 06-Feb-26
Sell* 3 $218.79 Automatic Execution
 11:47:14 - 06-Feb-26
Sell* 1 $218.75 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 1 $218.75 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 2 $219.00 Automatic Execution
 11:45:56 - 06-Feb-26
Sell* 5 $219.12 Automatic Execution
 11:45:50 - 06-Feb-26
Sell* 1 $218.81 Automatic Execution
 11:45:50 - 06-Feb-26
Sell* 2 $219.14 Automatic Execution
 11:45:48 - 06-Feb-26
Sell* 46 $219.19 Automatic Execution
 11:45:46 - 06-Feb-26
Sell* 1 $219.22 Automatic Execution
 11:45:44 - 06-Feb-26
Sell* 1 $219.22 Automatic Execution
 11:45:43 - 06-Feb-26
Sell* 1 $219.27 Automatic Execution
 11:45:43 - 06-Feb-26
Buy* 4 $221.85 Automatic Execution
 11:22:01 - 06-Feb-26
Buy* 5 $221.79 Automatic Execution
 11:22:00 - 06-Feb-26
Buy* 5 $221.79 Automatic Execution
 11:22:00 - 06-Feb-26
Buy* 5 $221.79 Automatic Execution
 11:22:00 - 06-Feb-26
Sell* 7 $221.745 Automatic Execution
 11:22:00 - 06-Feb-26
Buy* 3 $221.87 Automatic Execution
 11:21:54 - 06-Feb-26
Buy* 3 $221.87 Automatic Execution
 11:21:52 - 06-Feb-26
Buy* 6 $221.87 Automatic Execution
 11:21:52 - 06-Feb-26
Buy* 5 $221.87 Automatic Execution
 11:21:52 - 06-Feb-26
Buy* 4 $221.96 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 11 $221.96 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 5 $221.96 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 7 $221.96 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 24 $221.96 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 71 $221.96 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 70 $221.93 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 5 $221.81 Automatic Execution
 11:21:50 - 06-Feb-26
Buy* 80 $221.75 Automatic Execution
 11:21:47 - 06-Feb-26
Sell* 100 $221.82 Automatic Execution
 11:21:47 - 06-Feb-26
Buy* 5 $221.87 Automatic Execution
 11:21:38 - 06-Feb-26
Sell* 4 $221.81 Automatic Execution
 11:21:38 - 06-Feb-26
Sell* 68 $221.75 Automatic Execution
 11:21:38 - 06-Feb-26
Buy* 3 $221.97 Automatic Execution
 11:21:37 - 06-Feb-26
Buy* 3 $221.97 Automatic Execution
 11:21:37 - 06-Feb-26
Buy* 6 $221.97 Automatic Execution
 11:21:37 - 06-Feb-26
Buy* 7 $221.97 Automatic Execution
 11:21:37 - 06-Feb-26
Buy* 4 $221.95 Automatic Execution
 11:21:37 - 06-Feb-26
Buy* 4 $221.92 Automatic Execution
 11:21:37 - 06-Feb-26
Buy* 18 $221.77 Automatic Execution
 11:21:36 - 06-Feb-26
Buy* 7 $221.77 Automatic Execution
 11:21:36 - 06-Feb-26
Buy* 5 $221.77 Automatic Execution
 11:21:36 - 06-Feb-26
Buy* 1 $221.77 Automatic Execution
 11:21:36 - 06-Feb-26
Buy* 14 $221.77 Automatic Execution
 11:21:36 - 06-Feb-26
Buy* 100 $221.77 Automatic Execution
 11:21:36 - 06-Feb-26
Buy* 3 $221.77 Automatic Execution
 11:21:36 - 06-Feb-26
Buy* 5 $221.77 Automatic Execution
 11:21:33 - 06-Feb-26
Sell* 1 $221.61 Automatic Execution
 11:21:28 - 06-Feb-26
Unknown* 1 $221.635 Automatic Execution
 11:21:28 - 06-Feb-26
Buy* 3 $221.77 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 4 $221.77 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 4 $221.72 Automatic Execution
 11:21:06 - 06-Feb-26
Buy* 6 $221.72 Automatic Execution
 11:21:05 - 06-Feb-26
Buy* 4 $221.73 Automatic Execution
 11:21:05 - 06-Feb-26
Buy* 5 $221.75 Automatic Execution
 11:21:00 - 06-Feb-26
Buy* 12 $221.75 Automatic Execution
 11:21:00 - 06-Feb-26
Buy* 4 $221.63 Automatic Execution
 11:20:49 - 06-Feb-26
Buy* 4 $221.63 Automatic Execution
 11:20:49 - 06-Feb-26
Buy* 4 $221.62 Automatic Execution
 11:20:49 - 06-Feb-26
Buy* 4 $221.63 Automatic Execution
 11:20:49 - 06-Feb-26
Buy* 6 $221.63 Automatic Execution
 11:20:49 - 06-Feb-26
Buy* 5 $221.62 Automatic Execution
 11:20:49 - 06-Feb-26
Buy* 6 $221.59 Automatic Execution
 11:20:49 - 06-Feb-26
Buy* 6 $221.59 Automatic Execution
 11:20:49 - 06-Feb-26
Sell* 50 $221.44 Automatic Execution
 11:20:49 - 06-Feb-26
Sell* 20 $221.44 Automatic Execution
 11:20:49 - 06-Feb-26
Sell* 50 $221.44 Automatic Execution
 11:20:49 - 06-Feb-26
Sell* 100 $221.45 Automatic Execution
 11:20:49 - 06-Feb-26
Sell* 2 $221.50 Automatic Execution
 11:20:49 - 06-Feb-26
Sell* 8 $221.48 Automatic Execution
 11:20:49 - 06-Feb-26
Buy* 5 $221.80 Automatic Execution
 11:20:49 - 06-Feb-26
Buy* 3 $221.82 Automatic Execution
 11:20:42 - 06-Feb-26
Buy* 9 $221.82 Automatic Execution
 11:20:35 - 06-Feb-26
Buy* 15 $221.82 Automatic Execution
 11:20:35 - 06-Feb-26
Buy* 18 $221.75 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 3 $221.75 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 18 $221.45 Automatic Execution
 11:20:05 - 06-Feb-26
Sell* 10 $221.33 Automatic Execution
 11:19:52 - 06-Feb-26
Sell* 4 $221.44 Automatic Execution
 11:19:52 - 06-Feb-26
Sell* 1 $221.32 Automatic Execution
 11:19:52 - 06-Feb-26
Sell* 1 $221.33 Automatic Execution
 11:19:52 - 06-Feb-26
Buy* 5 $221.57 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 11 $221.49 Automatic Execution
 11:19:40 - 06-Feb-26
Buy* 3 $221.57 Automatic Execution
 11:19:36 - 06-Feb-26
Buy* 11 $221.74 Automatic Execution
 11:19:19 - 06-Feb-26
Buy* 4 $221.75 Automatic Execution
 11:19:16 - 06-Feb-26
Buy* 3 $221.74 Automatic Execution
 11:19:16 - 06-Feb-26
Buy* 5 $221.75 Automatic Execution
 11:19:16 - 06-Feb-26
Buy* 5 $221.74 Automatic Execution
 11:19:12 - 06-Feb-26
Buy* 4 $221.71 Automatic Execution
 11:19:12 - 06-Feb-26
Buy* 5 $221.72 Automatic Execution
 11:19:11 - 06-Feb-26
Buy* 13 $221.68 Automatic Execution
 11:19:11 - 06-Feb-26
Buy* 7 $221.68 Automatic Execution
 11:19:11 - 06-Feb-26
Buy* 5 $221.60 Automatic Execution
 11:19:10 - 06-Feb-26
Buy* 4 $221.74 Automatic Execution
 11:19:08 - 06-Feb-26
Buy* 1 $221.73 Automatic Execution
 11:19:08 - 06-Feb-26
Buy* 10 $221.72 Automatic Execution
 11:19:06 - 06-Feb-26
Buy* 1 $221.72 Automatic Execution
 11:19:06 - 06-Feb-26
Buy* 1 $221.70 Automatic Execution
 11:19:06 - 06-Feb-26
Buy* 4 $221.72 Automatic Execution
 11:19:06 - 06-Feb-26
Buy* 13 $221.71 Automatic Execution
 11:19:06 - 06-Feb-26
Buy* 1 $221.70 Automatic Execution
 11:19:06 - 06-Feb-26
Buy* 1 $221.72 Automatic Execution
 11:19:06 - 06-Feb-26
Buy* 5 $221.72 Automatic Execution
 11:19:06 - 06-Feb-26
Buy* 1 $221.71 Automatic Execution
 11:19:06 - 06-Feb-26
Buy* 3 $221.72 Automatic Execution
 11:19:06 - 06-Feb-26
Buy* 1 $221.71 Automatic Execution
 11:19:06 - 06-Feb-26
Buy* 3 $221.73 Automatic Execution
 11:19:02 - 06-Feb-26
Buy* 1 $221.72 Automatic Execution
 11:19:02 - 06-Feb-26
Buy* 29 $221.72 Automatic Execution
 11:19:00 - 06-Feb-26
Buy* 1 $221.71 Automatic Execution
 11:19:00 - 06-Feb-26
Buy* 98 $221.46 Automatic Execution
 11:18:59 - 06-Feb-26
Buy* 2 $221.46 Automatic Execution
 11:18:59 - 06-Feb-26
Buy* 100 $221.44 Automatic Execution
 11:18:59 - 06-Feb-26
Buy* 5 $221.43 Automatic Execution
 11:18:59 - 06-Feb-26
Buy* 1 $221.43 Automatic Execution
 11:18:59 - 06-Feb-26
Buy* 69 $221.43 Automatic Execution
 11:18:59 - 06-Feb-26
Buy* 5 $221.43 Automatic Execution
 11:18:57 - 06-Feb-26
Buy* 7 $221.43 Automatic Execution
 11:18:43 - 06-Feb-26
Buy* 3 $221.43 Automatic Execution
 11:18:43 - 06-Feb-26
Buy* 6 $221.43 Automatic Execution
 11:18:43 - 06-Feb-26
Buy* 4 $221.43 Automatic Execution
 11:18:43 - 06-Feb-26
Buy* 3 $221.43 Automatic Execution
 11:18:43 - 06-Feb-26
Buy* 3 $221.43 Automatic Execution
 11:18:43 - 06-Feb-26
Buy* 3 $221.43 Automatic Execution
 11:18:43 - 06-Feb-26
Buy* 47 $221.43 Automatic Execution
 11:18:43 - 06-Feb-26
Buy* 3 $221.43 Automatic Execution
 11:18:43 - 06-Feb-26
Buy* 1 $221.43 Automatic Execution
 11:18:43 - 06-Feb-26
Buy* 1 $221.43 Automatic Execution
 11:18:43 - 06-Feb-26
Buy* 85 $221.43 Automatic Execution
 11:18:43 - 06-Feb-26
Buy* 15 $221.36 Automatic Execution
 11:18:43 - 06-Feb-26
Buy* 12 $221.43 Automatic Execution
 11:18:43 - 06-Feb-26
Buy* 6 $221.38 Automatic Execution
 11:18:43 - 06-Feb-26
Buy* 3 $221.35 Automatic Execution
 11:18:36 - 06-Feb-26
Buy* 9 $221.32 Automatic Execution
 11:18:19 - 06-Feb-26
Buy* 50 $221.10 Automatic Execution
 11:18:08 - 06-Feb-26
Buy* 1 $221.10 Automatic Execution
 11:18:06 - 06-Feb-26
Sell* 40 $220.89 Automatic Execution
 11:18:04 - 06-Feb-26
Sell* 60 $220.94 Automatic Execution
 11:18:04 - 06-Feb-26
Sell* 40 $220.89 Automatic Execution
 11:18:04 - 06-Feb-26
Sell* 60 $220.90 Automatic Execution
 11:18:04 - 06-Feb-26
Sell* 100 $220.89 Automatic Execution
 11:18:04 - 06-Feb-26
Sell* 10 $220.89 Automatic Execution
 11:18:04 - 06-Feb-26
Sell* 90 $220.94 Automatic Execution
 11:18:04 - 06-Feb-26
Buy* 100 $221.19 Automatic Execution
 11:17:10 - 06-Feb-26
Sell* 40 $221.085 Automatic Execution
 11:16:59 - 06-Feb-26
Buy* 3 $221.01 Automatic Execution
 11:16:59 - 06-Feb-26
Buy* 10 $221.01 Automatic Execution
 11:16:59 - 06-Feb-26
Buy* 26 $221.00 Automatic Execution
 11:16:59 - 06-Feb-26
Buy* 26 $221.00 Automatic Execution
 11:16:59 - 06-Feb-26
Sell* 18 $220.81 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 100 $220.88 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 5 $220.86 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 5 $220.89 Automatic Execution
 11:16:57 - 06-Feb-26
Sell* 1 $220.93 Automatic Execution
 11:16:46 - 06-Feb-26
Sell* 18 $220.82 Automatic Execution
 11:16:41 - 06-Feb-26
Sell* 2 $220.82 Automatic Execution
 11:16:41 - 06-Feb-26
Sell* 18 $220.82 Automatic Execution
 11:16:41 - 06-Feb-26
Sell* 18 $220.82 Automatic Execution
 11:16:41 - 06-Feb-26
Sell* 89 $221.07 Automatic Execution
 11:16:31 - 06-Feb-26
Sell* 1 $221.07 Automatic Execution
 11:16:31 - 06-Feb-26
Sell* 6 $221.175 Automatic Execution
 11:16:03 - 06-Feb-26
Sell* 2 $221.00 Automatic Execution
 11:16:00 - 06-Feb-26
Sell* 10 $221.09 Automatic Execution
 11:16:00 - 06-Feb-26
Sell* 14 $221.09 Automatic Execution
 11:16:00 - 06-Feb-26
Sell* 10 $221.09 Automatic Execution
 11:16:00 - 06-Feb-26
Sell* 2 $221.13 Automatic Execution
 11:16:00 - 06-Feb-26
Sell* 2 $221.11 Automatic Execution
 11:16:00 - 06-Feb-26
Sell* 1 $218.75 Automatic Execution
 10:50:47 - 06-Feb-26
Sell* 1 $218.75 Automatic Execution
 10:50:47 - 06-Feb-26
Sell* 1 $218.75 Automatic Execution
 10:50:46 - 06-Feb-26
Buy* 5 $219.13 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 10 $219.13 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 30 $219.00 Automatic Execution
 10:50:23 - 06-Feb-26
Sell* 1 $219.00 Automatic Execution
 10:50:23 - 06-Feb-26
Sell* 9 $219.17 Automatic Execution
 10:50:21 - 06-Feb-26
Buy* 85 $219.83 Automatic Execution
 10:49:21 - 06-Feb-26
Sell* 5 $219.84 Automatic Execution
 10:49:12 - 06-Feb-26
Sell* 8 $219.99 Automatic Execution
 10:49:03 - 06-Feb-26
Sell* 5 $219.99 Automatic Execution
 10:49:03 - 06-Feb-26
Sell* 100 $219.99 Automatic Execution
 10:49:03 - 06-Feb-26
Sell* 1 $219.99 Automatic Execution
 10:49:03 - 06-Feb-26
Buy* 26 $220.00 Automatic Execution
 10:49:03 - 06-Feb-26
Buy* 65 $220.00 Automatic Execution
 10:49:03 - 06-Feb-26
Buy* 26 $220.00 Automatic Execution
 10:49:03 - 06-Feb-26
Buy* 1 $220.00 Automatic Execution
 10:49:03 - 06-Feb-26
Buy* 34 $220.00 Automatic Execution
 10:49:03 - 06-Feb-26
Buy* 1 $219.99 Automatic Execution
 10:49:03 - 06-Feb-26
Sell* 100 $219.79 Automatic Execution
 10:48:49 - 06-Feb-26
Sell* 100 $219.77 Automatic Execution
 10:48:49 - 06-Feb-26
Sell* 62 $219.76 Automatic Execution
 10:48:49 - 06-Feb-26
Sell* 100 $219.75 Automatic Execution
 10:48:48 - 06-Feb-26
Sell* 5 $219.76 Automatic Execution
 10:48:48 - 06-Feb-26
Buy* 4 $219.86 Automatic Execution
 10:48:47 - 06-Feb-26
Sell* 100 $219.91 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 4 $219.98 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 1 $219.98 Automatic Execution
 10:48:04 - 06-Feb-26
Buy* 100 $220.00 Automatic Execution
 10:48:04 - 06-Feb-26
Buy* 18 $220.00 Automatic Execution
 10:48:04 - 06-Feb-26
Buy* 2 $220.00 Automatic Execution
 10:48:04 - 06-Feb-26
Buy* 1 $219.99 Automatic Execution
 10:48:04 - 06-Feb-26
Buy* 100 $219.80 Automatic Execution
 10:47:52 - 06-Feb-26
Buy* 64 $219.80 Automatic Execution
 10:47:52 - 06-Feb-26
Buy* 36 $219.80 Automatic Execution
 10:47:52 - 06-Feb-26
Buy* 6 $219.79 Automatic Execution
 10:47:40 - 06-Feb-26
Sell* 1 $219.50 Automatic Execution
 10:47:37 - 06-Feb-26
Buy* 6 $219.62 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 14 $219.80 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 10 $219.80 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 90 $219.79 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 31 $219.52 Automatic Execution
 10:47:09 - 06-Feb-26
Buy* 100 $219.52 Automatic Execution
 10:47:09 - 06-Feb-26
Buy* 5 $219.49 Automatic Execution
 10:47:09 - 06-Feb-26
Buy* 12 $219.52 Automatic Execution
 10:47:07 - 06-Feb-26
Buy* 6 $219.52 Automatic Execution
 10:47:07 - 06-Feb-26
Buy* 38 $219.37 Automatic Execution
 10:47:07 - 06-Feb-26
Sell* 1 $218.61 Automatic Execution
 10:46:29 - 06-Feb-26
Sell* 33 $218.61 Automatic Execution
 10:46:29 - 06-Feb-26
Sell* 11 $218.63 Automatic Execution
 10:46:29 - 06-Feb-26
Sell* 1 $218.61 Automatic Execution
 10:46:29 - 06-Feb-26
Sell* 50 $218.84 Automatic Execution
 10:46:29 - 06-Feb-26
Sell* 20 $219.06 Automatic Execution
 10:46:15 - 06-Feb-26
Sell* 2 $219.11 Automatic Execution
 10:46:12 - 06-Feb-26
Sell* 6 $219.16 Automatic Execution
 10:46:12 - 06-Feb-26
Sell* 1 $219.12 Automatic Execution
 10:46:09 - 06-Feb-26
Buy* 7 $219.51 Automatic Execution
 10:45:43 - 06-Feb-26
Buy* 6 $222.73 Automatic Execution
 10:29:00 - 06-Feb-26
Buy* 16 $222.57 Automatic Execution
 10:28:52 - 06-Feb-26
Buy* 10 $222.82 Automatic Execution
 10:28:51 - 06-Feb-26
Buy* 40 $222.75 Automatic Execution
 10:28:51 - 06-Feb-26
Buy* 40 $222.75 Automatic Execution
 10:28:51 - 06-Feb-26
Buy* 39 $222.65 Automatic Execution
 10:28:51 - 06-Feb-26
Buy* 4 $222.75 Automatic Execution
 10:28:51 - 06-Feb-26
Buy* 5 $222.65 Automatic Execution
 10:28:50 - 06-Feb-26
Buy* 4 $222.90 Automatic Execution
 10:27:17 - 06-Feb-26
Buy* 5 $222.71 Automatic Execution
 10:27:01 - 06-Feb-26
Buy* 19 $222.23 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 60 $222.23 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 40 $222.23 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 4 $222.10 Automatic Execution
 10:25:13 - 06-Feb-26
Buy* 1 $222.04 Automatic Execution
 10:25:08 - 06-Feb-26
Buy* 1 $222.04 Automatic Execution
 10:25:08 - 06-Feb-26
Buy* 1 $222.04 Automatic Execution
 10:25:08 - 06-Feb-26
Buy* 1 $222.04 Automatic Execution
 10:25:08 - 06-Feb-26
Sell* 104 $222.04 Automatic Execution
 10:25:08 - 06-Feb-26
Sell* 1 $222.04 Automatic Execution
 10:25:08 - 06-Feb-26
Buy* 200 $222.10 Automatic Execution
 10:25:08 - 06-Feb-26
Buy* 153 $222.10 Automatic Execution
 10:25:00 - 06-Feb-26
Buy* 1 $221.84 Automatic Execution
 10:25:00 - 06-Feb-26
Buy* 20 $221.84 Automatic Execution
 10:25:00 - 06-Feb-26
Buy* 1 $221.84 Automatic Execution
 10:25:00 - 06-Feb-26
Buy* 100 $221.84 Automatic Execution
 10:25:00 - 06-Feb-26
Buy* 100 $221.87 Automatic Execution
 10:25:00 - 06-Feb-26
Buy* 160 $221.87 Automatic Execution
 10:25:00 - 06-Feb-26
Sell* 5 $221.96 Automatic Execution
 10:24:05 - 06-Feb-26
Sell* 11 $222.00 Automatic Execution
 10:24:05 - 06-Feb-26
Sell* 1 $226.90 Automatic Execution
 09:51:51 - 06-Feb-26
Sell* 100 $227.21 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 50 $227.22 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 100 $227.20 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 100 $227.23 Automatic Execution
 09:51:44 - 06-Feb-26
Sell* 40 $227.23 Automatic Execution
 09:51:44 - 06-Feb-26
Sell* 90 $227.23 Automatic Execution
 09:51:44 - 06-Feb-26
Sell* 70 $227.23 Automatic Execution
 09:51:44 - 06-Feb-26
Sell* 100 $227.26 Automatic Execution
 09:51:44 - 06-Feb-26
Sell* 10 $227.27 Automatic Execution
 09:51:44 - 06-Feb-26
Sell* 100 $227.44 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 50 $227.31 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 35 $227.37 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 15 $227.37 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 50 $227.51 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 50 $227.49 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 100 $227.51 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 1 $227.18 Automatic Execution
 09:51:10 - 06-Feb-26
Sell* 1 $227.23 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 100 $227.42 Automatic Execution
 09:51:07 - 06-Feb-26
Sell* 30 $227.51 Automatic Execution
 09:51:07 - 06-Feb-26
Sell* 50 $227.50 Automatic Execution
 09:51:07 - 06-Feb-26
Sell* 17 $227.53 Automatic Execution
 09:51:02 - 06-Feb-26
Sell* 100 $227.56 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 84 $227.98 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 100 $227.98 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 10 $227.93 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 100 $227.90 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 100 $227.86 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 1 $227.59 Automatic Execution
 09:50:35 - 06-Feb-26
Sell* 100 $227.425 Automatic Execution
 09:50:34 - 06-Feb-26
Sell* 100 $227.425 Automatic Execution
 09:50:34 - 06-Feb-26
Sell* 18 $227.39 Automatic Execution
 09:50:34 - 06-Feb-26
Buy* 18 $227.70 Automatic Execution
 09:50:34 - 06-Feb-26
Sell* 60 $227.76 Automatic Execution
 09:50:34 - 06-Feb-26
Sell* 1 $227.76 Automatic Execution
 09:50:34 - 06-Feb-26
Sell* 1 $227.76 Automatic Execution
 09:50:34 - 06-Feb-26
Sell* 1 $227.76 Automatic Execution
 09:50:34 - 06-Feb-26
Buy* 100 $227.77 Automatic Execution
 09:50:34 - 06-Feb-26
Buy* 83 $227.76 Automatic Execution
 09:50:34 - 06-Feb-26
Buy* 17 $227.73 Automatic Execution
 09:50:34 - 06-Feb-26
Buy* 100 $227.53 Automatic Execution
 09:50:34 - 06-Feb-26
Buy* 13 $227.68 Automatic Execution
 09:50:34 - 06-Feb-26
Buy* 40 $227.56 Automatic Execution
 09:50:34 - 06-Feb-26
Buy* 26 $227.50 Automatic Execution
 09:50:34 - 06-Feb-26
Buy* 100 $227.53 Automatic Execution
 09:50:34 - 06-Feb-26
Sell* 1 $227.14 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 50 $227.965 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 100 $227.96 Automatic Execution
 09:49:43 - 06-Feb-26
Sell* 55 $227.965 Automatic Execution
 09:49:43 - 06-Feb-26
Sell* 150 $227.965 Automatic Execution
 09:49:43 - 06-Feb-26
Sell* 100 $227.965 Automatic Execution
 09:49:43 - 06-Feb-26
Sell* 100 $227.965 Automatic Execution
 09:49:43 - 06-Feb-26
Sell* 100 $227.96 Automatic Execution
 09:49:43 - 06-Feb-26
Sell* 195 $227.965 Automatic Execution
 09:49:43 - 06-Feb-26
Sell* 105 $227.96 Automatic Execution
 09:49:43 - 06-Feb-26
Sell* 100 $227.96 Automatic Execution
 09:49:43 - 06-Feb-26
Sell* 1 $227.75 Automatic Execution
 09:49:41 - 06-Feb-26
Sell* 100 $227.75 Automatic Execution
 09:49:41 - 06-Feb-26
Sell* 50 $227.46 Automatic Execution
 09:49:37 - 06-Feb-26
Sell* 50 $227.46 Automatic Execution
 09:49:37 - 06-Feb-26
Buy* 7 $227.98 Automatic Execution
 09:49:28 - 06-Feb-26
Sell* 100 $227.95 Automatic Execution
 09:49:28 - 06-Feb-26
Buy* 20 $227.70 Automatic Execution
 09:49:23 - 06-Feb-26
Sell* 5 $227.55 Automatic Execution
 09:49:20 - 06-Feb-26
Sell* 50 $227.63 Automatic Execution
 09:49:20 - 06-Feb-26
Sell* 10 $227.58 Automatic Execution
 09:49:20 - 06-Feb-26
Sell* 50 $227.65 Automatic Execution
 09:49:20 - 06-Feb-26
Sell* 150 $227.71 Automatic Execution
 09:49:20 - 06-Feb-26
Sell* 30 $227.75 Automatic Execution
 09:49:20 - 06-Feb-26
Buy* 1 $227.85 Automatic Execution
 09:49:20 - 06-Feb-26
Sell* 6 $227.77 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 1 $227.85 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 100 $227.88 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 100 $228.05 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 1 $228.06 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 1 $228.06 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 18 $228.43 Automatic Execution
 09:48:42 - 06-Feb-26
Sell* 9 $228.23 Automatic Execution
 09:48:42 - 06-Feb-26
Sell* 11 $228.23 Automatic Execution
 09:48:42 - 06-Feb-26
Sell* 86 $228.25 Automatic Execution
 09:48:42 - 06-Feb-26
Sell* 3 $228.295 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 7 $228.295 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 7 $228.295 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 7 $228.295 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 3 $228.295 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 7 $228.295 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 100 $228.30 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 27 $228.31 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 3 $228.31 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 10 $228.25 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 200 $228.22 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 100 $228.22 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 99 $228.03 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 1 $228.03 Automatic Execution
 09:48:39 - 06-Feb-26
Unknown* 50 $228.03 Automatic Execution
 09:48:39 - 06-Feb-26
Unknown* 50 $228.03 Automatic Execution
 09:48:39 - 06-Feb-26
Unknown* 100 $228.03 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 100 $228.03 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 200 $228.03 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 100 $228.03 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 100 $228.03 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 1 $227.95 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 1 $228.14 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 12 $228.13 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 6 $228.00 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 30 $228.00 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 1 $228.00 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 1 $228.00 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 1 $228.12 Automatic Execution
 09:48:29 - 06-Feb-26
Buy* 100 $228.16 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 100 $228.11 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 91 $228.11 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 30 $228.13 Automatic Execution
 09:48:11 - 06-Feb-26
Sell* 1,000 $228.13 Automatic Execution
 09:48:11 - 06-Feb-26
Buy* 100 $228.17 Automatic Execution
 09:48:11 - 06-Feb-26
Sell* 100 $228.13 Automatic Execution
 09:48:11 - 06-Feb-26
Sell* 12 $228.17 Automatic Execution
 09:48:11 - 06-Feb-26
Sell* 18 $228.50 Automatic Execution
 09:48:11 - 06-Feb-26
Sell* 1 $228.50 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 1 $228.50 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 40 $228.77 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 1 $228.52 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 100 $228.77 Automatic Execution
 09:48:08 - 06-Feb-26
Sell* 1 $228.81 Automatic Execution
 09:48:08 - 06-Feb-26
Sell* 1 $228.96 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 50 $229.05 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 50 $229.14 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 84 $229.14 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 16 $229.14 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 15 $229.14 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 1 $229.14 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 88 $229.51 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 88 $229.51 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 2 $229.81 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 2 $229.83 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 5 $229.83 Automatic Execution
 09:47:23 - 06-Feb-26
Sell* 100 $229.86 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 1 $229.88 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 100 $229.88 Automatic Execution
 09:47:23 - 06-Feb-26
Sell* 1 $229.86 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 100 $229.88 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 90 $229.88 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 100 $229.88 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 59 $229.88 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 1 $229.88 Automatic Execution
 09:47:23 - 06-Feb-26
Sell* 10 $230.25 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 100 $230.12 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 10 $230.07 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 1 $230.00 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 8 $229.71 Automatic Execution
 09:43:53 - 06-Feb-26
Buy* 11 $233.18 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 5 $232.29 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 18 $232.30 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 1 $232.29 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 100 $232.78 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 99 $232.62 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 1 $232.73 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 16 $232.77 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 7 $232.77 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 3 $232.77 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 25 $232.73 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 90 $232.77 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 10 $232.77 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 90 $232.77 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 93 $232.78 Automatic Execution
 09:30:38 - 06-Feb-26
Unknown* 135 $232.78 Automatic Execution
 09:30:38 - 06-Feb-26
Unknown* 90 $232.78 Automatic Execution
 09:30:38 - 06-Feb-26
Unknown* 90 $232.78 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 5 $232.81 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 5 $232.88 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 100 $232.85 Automatic Execution
 09:30:38 - 06-Feb-26
Unknown* 100 $232.78 Automatic Execution
 09:30:38 - 06-Feb-26
Unknown* 1 $232.78 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 5 $232.84 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 4 $233.10 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 2 $233.12 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 17 $232.79 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 50 $232.86 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 50 $233.21 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 50 $233.00 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 50 $233.08 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 32 $233.12 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 50 $233.23 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 18 $233.25 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 50 $233.04 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 50 $233.10 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 5 $233.70 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 5 $233.65 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 100 $234.02 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 100 $234.02 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 50 $233.86 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 50 $233.76 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 100 $233.76 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 50 $233.84 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 5 $233.77 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 5 $233.73 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 143 $232.78 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 13 $232.82 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 76 $232.81 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 112 $232.81 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 12 $232.81 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 154 $232.78 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 5 $232.52 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 5 $232.52 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 31 $232.72 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 18 $231.93 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 18 $232.38 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 17 $232.30 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 1 $232.30 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 10 $232.50 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 1 $232.50 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 300 $232.50 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 5 $231.78 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 5 $235.14 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 100 $234.05 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 100 $234.05 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 100 $234.05 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 3 $234.05 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 5 $233.49 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 5 $233.39 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 72 $230.15 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $230.16 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 28 $231.26 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 24 $231.26 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 53 $231.26 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 105 $231.29 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 105 $231.32 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 5 $232.12 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 18 $232.13 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 2 $234.89 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 3 $234.89 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 5 $234.99 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 5 $235.13 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 63 $236.19 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 6 $235.88 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 96 $236.34 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 4 $236.34 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 16 $236.33 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 53 $232.11 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 17 $234.00 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 14 $234.00 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 2 $234.00 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 100 $233.97 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 43 $230.98 Ordinary
 09:28:02 - 06-Feb-26
Sell* 49 $230.98 Ordinary
 09:28:02 - 06-Feb-26
Sell* 50 $230.98 Ordinary
 09:28:01 - 06-Feb-26
Sell* 50 $230.98 Ordinary
 09:28:01 - 06-Feb-26
Buy* 1 $230.00 Ordinary
 09:28:00 - 06-Feb-26
Buy* 22 $228.99 Ordinary
 09:28:00 - 06-Feb-26
Sell* 2 $228.50 Ordinary
 09:28:00 - 06-Feb-26
Buy* 1 $228.00 Ordinary
 09:25:00 - 06-Feb-26
Sell* 110 $225.97 Ordinary
 09:25:00 - 06-Feb-26
Sell* 1 $226.00 Ordinary
 09:25:00 - 06-Feb-26
Sell* 15 $226.00 Ordinary
 09:25:00 - 06-Feb-26
Sell* 5 $226.00 Ordinary
 09:25:00 - 06-Feb-26
Sell* 1 $226.12 Ordinary
 09:25:00 - 06-Feb-26
Sell* 1 $226.60 Ordinary
 09:25:00 - 06-Feb-26
Sell* 1 $227.00 Ordinary
 09:25:00 - 06-Feb-26
Sell* 50 $227.00 Ordinary
 09:25:00 - 06-Feb-26
Sell* 1 $227.00 Ordinary
 09:25:00 - 06-Feb-26
Sell* 1 $227.00 Ordinary
 09:25:00 - 06-Feb-26
Sell* 2 $227.02 Ordinary
 09:25:00 - 06-Feb-26
Sell* 50 $227.05 Ordinary
 09:25:00 - 06-Feb-26
Sell* 10 $227.50 Ordinary
 09:25:00 - 06-Feb-26
Sell* 2 $227.50 Ordinary
 09:25:00 - 06-Feb-26
Sell* 1 $228.00 Ordinary
 09:25:00 - 06-Feb-26
Sell* 110 $225.97 Ordinary
 09:25:00 - 06-Feb-26
Sell* 110 $225.97 Ordinary
 09:25:00 - 06-Feb-26
Sell* 110 $225.97 Ordinary
 09:25:00 - 06-Feb-26
Sell* 1 $228.10 Ordinary
 09:25:00 - 06-Feb-26
Buy* 1 $228.30 Ordinary
 09:23:59 - 06-Feb-26
Sell* 1 $228.23 Ordinary
 09:20:38 - 06-Feb-26
Buy* 1 $228.42 Ordinary
 09:18:50 - 06-Feb-26
Sell* 1 $228.00 Ordinary
 09:10:03 - 06-Feb-26
Sell* 1 $228.00 Ordinary
 09:07:13 - 06-Feb-26
Sell* 1 $228.01 Ordinary
 09:06:53 - 06-Feb-26
Buy* 1 $228.21 Ordinary
 09:04:11 - 06-Feb-26
Sell* 12 $228.00 Ordinary
 09:03:42 - 06-Feb-26
Sell* 5 $228.00 Ordinary
 09:03:42 - 06-Feb-26
Sell* 1 $228.00 Ordinary
 09:03:42 - 06-Feb-26
Sell* 3 $228.00 Ordinary
 08:58:15 - 06-Feb-26
Sell* 23 $228.00 Ordinary
 08:58:15 - 06-Feb-26
Sell* 2 $228.00 Ordinary
 08:58:15 - 06-Feb-26
Sell* 1 $227.50 Ordinary
 08:44:10 - 06-Feb-26
Sell* 1 $227.51 Ordinary
 08:44:10 - 06-Feb-26
Buy* 2 $228.44 Ordinary
 08:40:42 - 06-Feb-26
Sell* 3 $227.97 Ordinary
 08:37:46 - 06-Feb-26
Sell* 5 $228.03 Ordinary
 08:37:46 - 06-Feb-26
Sell* 5 $228.03 Ordinary
 08:37:46 - 06-Feb-26
Sell* 2 $228.46 Ordinary
 08:35:10 - 06-Feb-26
Sell* 5 $228.50 Ordinary
 08:34:49 - 06-Feb-26
Sell* 43 $228.50 Ordinary
 08:26:08 - 06-Feb-26
Sell* 6 $228.50 Ordinary
 08:26:08 - 06-Feb-26
Sell* 43 $228.59 Ordinary
 08:26:08 - 06-Feb-26
Sell* 10 $228.57 Ordinary
 08:25:45 - 06-Feb-26
Buy* 15 $228.89 Ordinary
 08:20:09 - 06-Feb-26
Buy* 60 $228.89 Ordinary
 08:20:09 - 06-Feb-26
Buy* 5 $228.32 Ordinary
 08:12:07 - 06-Feb-26
Buy* 5 $228.31 Ordinary
 08:12:07 - 06-Feb-26
Buy* 5 $228.31 Ordinary
 08:12:07 - 06-Feb-26
Buy* 5 $228.31 Ordinary
 08:12:07 - 06-Feb-26
Buy* 5 $228.31 Ordinary
 08:12:07 - 06-Feb-26
Buy* 5 $228.31 Ordinary
 08:12:07 - 06-Feb-26
Buy* 5 $228.31 Ordinary
 08:12:07 - 06-Feb-26
Buy* 5 $228.31 Ordinary
 08:12:07 - 06-Feb-26
Buy* 5 $228.31 Ordinary
 08:12:07 - 06-Feb-26
Buy* 5 $228.31 Ordinary
 08:12:07 - 06-Feb-26
Buy* 5 $228.31 Ordinary
 08:12:07 - 06-Feb-26
Buy* 5 $228.31 Ordinary
 08:12:07 - 06-Feb-26
Buy* 5 $228.31 Ordinary
 08:12:07 - 06-Feb-26
Buy* 5 $228.31 Ordinary
 08:12:07 - 06-Feb-26
Buy* 5 $228.31 Ordinary
 08:12:07 - 06-Feb-26
Buy* 5 $228.31 Ordinary
 08:12:07 - 06-Feb-26
Buy* 5 $228.31 Ordinary
 08:12:07 - 06-Feb-26
Buy* 5 $228.31 Ordinary
 08:12:07 - 06-Feb-26
Buy* 5 $228.31 Ordinary
 08:12:07 - 06-Feb-26
Buy* 5 $228.31 Ordinary
 08:12:07 - 06-Feb-26
Buy* 5 $228.31 Ordinary
 08:12:07 - 06-Feb-26
Sell* 1 $228.00 Ordinary
 08:09:07 - 06-Feb-26
Sell* 5 $228.00 Ordinary
 08:04:45 - 06-Feb-26
Buy* 2 $228.28 Ordinary
 08:00:37 - 06-Feb-26
Buy* 2 $228.24 Ordinary
 08:00:37 - 06-Feb-26
Buy* 1 $228.24 Ordinary
 08:00:37 - 06-Feb-26
Buy* 5 $228.00 Ordinary
 07:57:11 - 06-Feb-26
Sell* 1 $228.32 Ordinary
 07:54:12 - 06-Feb-26
Sell* 10 $227.51 Ordinary
 07:50:48 - 06-Feb-26
Sell* 10 $227.51 Ordinary
 07:50:23 - 06-Feb-26
Sell* 20 $228.00 Ordinary
 07:49:04 - 06-Feb-26
Sell* 2 $228.00 Ordinary
 07:49:04 - 06-Feb-26
Sell* 2 $228.49 Ordinary
 07:48:02 - 06-Feb-26
Sell* 1 $228.49 Ordinary
 07:48:02 - 06-Feb-26
Buy* 1 $228.63 Ordinary
 07:44:58 - 06-Feb-26
Buy* 30 $228.00 Ordinary
 07:44:58 - 06-Feb-26
Buy* 30 $227.94 Ordinary
 07:44:58 - 06-Feb-26
Sell* 10 $229.00 Ordinary
 07:43:57 - 06-Feb-26
Sell* 5 $228.70 Ordinary
 07:43:27 - 06-Feb-26
Sell* 1 $228.94 Ordinary
 07:22:32 - 06-Feb-26
Sell* 14 $228.36 Ordinary
 07:20:52 - 06-Feb-26
Sell* 3 $228.76 Ordinary
 07:20:50 - 06-Feb-26
Sell* 6 $228.88 Ordinary
 07:20:49 - 06-Feb-26
Sell* 100 $228.90 Ordinary
 07:20:49 - 06-Feb-26
Sell* 1 $229.00 Ordinary
 07:20:49 - 06-Feb-26
Sell* 20 $229.07 Ordinary
 07:20:49 - 06-Feb-26
Sell* 1 $229.07 Ordinary
 07:20:49 - 06-Feb-26
Sell* 10 $229.07 Ordinary
 07:20:49 - 06-Feb-26
Sell* 1 $229.07 Ordinary
 07:20:49 - 06-Feb-26
Sell* 1 $229.07 Ordinary
 07:20:49 - 06-Feb-26
Sell* 20 $229.07 Ordinary
 07:20:49 - 06-Feb-26
Sell* 1 $229.07 Ordinary
 07:20:49 - 06-Feb-26
Sell* 10 $229.07 Ordinary
 07:20:49 - 06-Feb-26
Sell* 10 $230.00 Ordinary
 07:20:49 - 06-Feb-26
Sell* 10 $230.00 Ordinary
 07:20:49 - 06-Feb-26
Sell* 70 $229.00 Ordinary
 07:16:45 - 06-Feb-26
Sell* 2 $229.85 Ordinary
 07:16:45 - 06-Feb-26
Buy* 2 $229.90 Ordinary
 07:16:45 - 06-Feb-26
Sell* 21 $229.90 Ordinary
 07:12:53 - 06-Feb-26
Sell* 15 $229.00 Ordinary
 07:12:36 - 06-Feb-26
Sell* 5 $229.00 Ordinary
 07:12:36 - 06-Feb-26
Sell* 10 $229.00 Ordinary
 07:12:36 - 06-Feb-26
Sell* 10 $229.74 Ordinary
 07:11:20 - 06-Feb-26
Sell* 25 $229.00 Ordinary
 07:10:58 - 06-Feb-26
Sell* 10 $229.00 Ordinary
 07:06:55 - 06-Feb-26
Sell* 1 $229.11 Ordinary
 07:06:55 - 06-Feb-26
Sell* 110 $229.12 Ordinary
 07:06:55 - 06-Feb-26
Sell* 4 $229.14 Ordinary
 07:06:55 - 06-Feb-26
Sell* 96 $229.14 Ordinary
 07:06:55 - 06-Feb-26
Sell* 10 $229.30 Ordinary
 07:06:55 - 06-Feb-26
Sell* 50 $229.43 Ordinary
 07:06:55 - 06-Feb-26
Buy* 10 $231.28 Ordinary
 07:04:07 - 06-Feb-26
Sell* 19 $229.93 Ordinary
 07:00:24 - 06-Feb-26
Buy* 3 $226.00 Ordinary
 06:56:36 - 06-Feb-26
Buy* 3 $226.00 Ordinary
 06:54:47 - 06-Feb-26
Buy* 42 $225.65 Ordinary
 06:52:37 - 06-Feb-26
Buy* 1 $224.88 Ordinary
 06:48:33 - 06-Feb-26
Buy* 6 $225.23 Ordinary
 06:47:00 - 06-Feb-26
Sell* 1 $224.03 Ordinary
 06:46:40 - 06-Feb-26
Sell* 1 $224.03 Ordinary
 06:46:40 - 06-Feb-26
Buy* 10 $224.48 Ordinary
 06:45:08 - 06-Feb-26
Sell* 5 $224.00 Ordinary
 06:43:14 - 06-Feb-26
Sell* 5 $224.03 Ordinary
 06:43:14 - 06-Feb-26
Sell* 5 $224.03 Ordinary
 06:43:14 - 06-Feb-26
Sell* 5 $224.03 Ordinary
 06:43:14 - 06-Feb-26
Sell* 5 $224.03 Ordinary
 06:43:14 - 06-Feb-26
Sell* 5 $224.03 Ordinary
 06:43:14 - 06-Feb-26
Sell* 5 $224.03 Ordinary
 06:43:14 - 06-Feb-26
Sell* 5 $224.03 Ordinary
 06:43:14 - 06-Feb-26
Sell* 5 $224.03 Ordinary
 06:43:14 - 06-Feb-26
Sell* 10 $224.03 Ordinary
 06:43:14 - 06-Feb-26
Sell* 5 $224.03 Ordinary
 06:43:14 - 06-Feb-26
Sell* 5 $224.03 Ordinary
 06:43:14 - 06-Feb-26
Sell* 5 $224.03 Ordinary
 06:43:14 - 06-Feb-26
Sell* 5 $224.03 Ordinary
 06:43:14 - 06-Feb-26
Sell* 5 $224.03 Ordinary
 06:43:14 - 06-Feb-26
Sell* 20 $224.03 Ordinary
 06:43:14 - 06-Feb-26
Sell* 5 $224.03 Ordinary
 06:43:14 - 06-Feb-26
Sell* 4 $224.10 Ordinary
 06:43:14 - 06-Feb-26
Sell* 1 $224.10 Ordinary
 06:43:14 - 06-Feb-26
Sell* 1 $224.08 Ordinary
 06:43:11 - 06-Feb-26
Sell* 5 $224.08 Ordinary
 06:43:11 - 06-Feb-26
Sell* 5 $223.06 Ordinary
 06:42:50 - 06-Feb-26
Sell* 1 $222.22 Ordinary
 06:35:18 - 06-Feb-26
Sell* 1 $222.21 Ordinary
 06:33:20 - 06-Feb-26
Buy* 4 $222.36 Ordinary
 06:33:15 - 06-Feb-26
Sell* 1 $222.23 Ordinary
 06:32:41 - 06-Feb-26
Sell* 2 $222.23 Ordinary
 06:32:41 - 06-Feb-26
Sell* 1 $222.24 Ordinary
 06:32:41 - 06-Feb-26
Sell* 20 $222.24 Ordinary
 06:32:41 - 06-Feb-26
Sell* 1 $222.24 Ordinary
 06:32:41 - 06-Feb-26
Sell* 1 $222.24 Ordinary
 06:32:41 - 06-Feb-26
Sell* 1 $222.50 Ordinary
 06:32:41 - 06-Feb-26
Sell* 10 $222.63 Ordinary
 06:32:41 - 06-Feb-26
Sell* 9 $222.81 Ordinary
 06:32:37 - 06-Feb-26
Sell* 10 $224.03 Ordinary
 06:26:47 - 06-Feb-26
Sell* 1 $224.59 Ordinary
 06:26:47 - 06-Feb-26
Sell* 1 $224.59 Ordinary
 06:26:47 - 06-Feb-26
Buy* 21 $228.31 Ordinary
 06:26:47 - 06-Feb-26
Buy* 34 $228.31 Ordinary
 06:26:47 - 06-Feb-26
Buy* 22 $228.31 Ordinary
 06:26:47 - 06-Feb-26
Buy* 10 $229.42 Ordinary
 06:26:47 - 06-Feb-26
Buy* 50 $229.42 Ordinary
 06:26:47 - 06-Feb-26
Buy* 1 $228.31 Ordinary
 06:26:47 - 06-Feb-26
Buy* 10 $228.31 Ordinary
 06:26:47 - 06-Feb-26
Buy* 23 $229.42 Ordinary
 06:26:47 - 06-Feb-26
Buy* 23 $229.42 Ordinary
 06:26:47 - 06-Feb-26
Sell* 5 $226.00 Ordinary
 06:26:47 - 06-Feb-26
Sell* 1 $226.00 Ordinary
 06:26:47 - 06-Feb-26
Sell* 50 $226.02 Ordinary
 06:26:47 - 06-Feb-26
Sell* 50 $226.07 Ordinary
 06:26:47 - 06-Feb-26
Sell* 10 $226.84 Ordinary
 06:26:47 - 06-Feb-26
Sell* 1 $228.30 Ordinary
 06:26:47 - 06-Feb-26
Sell* 126 $229.42 Ordinary
 06:26:47 - 06-Feb-26
Sell* 33 $226.09 Ordinary
 06:23:23 - 06-Feb-26
Sell* 10 $226.09 Ordinary
 06:23:23 - 06-Feb-26
Sell* 1 $226.09 Ordinary
 06:23:23 - 06-Feb-26
Sell* 1 $226.09 Ordinary
 06:23:23 - 06-Feb-26
Sell* 55 $226.09 Ordinary
 06:23:23 - 06-Feb-26
Buy* 28 $225.99 Ordinary
 06:19:55 - 06-Feb-26
Sell* 10 $222.15 Ordinary
 06:19:18 - 06-Feb-26
Sell* 10 $222.39 Ordinary
 06:19:18 - 06-Feb-26
Sell* 18 $223.15 Ordinary
 06:14:50 - 06-Feb-26
Sell* 20 $224.85 Ordinary
 06:14:46 - 06-Feb-26
Sell* 2 $225.09 Ordinary
 06:14:46 - 06-Feb-26
Sell* 20 $226.30 Ordinary
 06:14:26 - 06-Feb-26
Sell* 8 $226.54 Ordinary
 06:14:26 - 06-Feb-26
Sell* 8 $227.02 Ordinary
 06:14:08 - 06-Feb-26
Sell* 2 $228.00 Ordinary
 06:14:00 - 06-Feb-26
Sell* 20 $228.01 Ordinary
 06:14:00 - 06-Feb-26
Sell* 20 $228.28 Ordinary
 06:14:00 - 06-Feb-26
Sell* 4 $228.00 Ordinary
 06:14:00 - 06-Feb-26
Sell* 6 $228.46 Ordinary
 06:14:00 - 06-Feb-26
Sell* 1 $228.52 Ordinary
 06:14:00 - 06-Feb-26
Sell* 2 $228.80 Ordinary
 06:13:51 - 06-Feb-26
Sell* 10 $229.62 Ordinary
 06:13:48 - 06-Feb-26
Sell* 6 $230.00 Ordinary
 06:13:48 - 06-Feb-26
Sell* 1 $230.00 Ordinary
 06:13:48 - 06-Feb-26
Sell* 5 $230.00 Ordinary
 06:13:48 - 06-Feb-26
Sell* 1 $230.00 Ordinary
 06:13:48 - 06-Feb-26
Sell* 7 $230.00 Ordinary
 06:13:48 - 06-Feb-26
Sell* 3 $230.00 Ordinary
 06:13:48 - 06-Feb-26
Sell* 10 $230.00 Ordinary
 06:13:48 - 06-Feb-26
Sell* 62 $230.00 Ordinary
 06:13:48 - 06-Feb-26
Sell* 5 $230.00 Ordinary
 06:13:48 - 06-Feb-26
Sell* 5 $232.13 Ordinary
 06:11:40 - 06-Feb-26
Sell* 1 $232.13 Ordinary
 06:11:40 - 06-Feb-26
Sell* 5 $232.13 Ordinary
 06:11:40 - 06-Feb-26
Sell* 1 $232.13 Ordinary
 06:11:40 - 06-Feb-26
Sell* 6 $232.71 Ordinary
 06:11:36 - 06-Feb-26
Sell* 20 $233.03 Ordinary
 06:11:36 - 06-Feb-26
Sell* 22 $233.03 Ordinary
 06:11:36 - 06-Feb-26
Buy* 25 $234.12 Ordinary
 06:11:21 - 06-Feb-26
Sell* 6 $234.74 Ordinary
 06:10:11 - 06-Feb-26
Sell* 1 $234.74 Ordinary
 06:10:01 - 06-Feb-26
Sell* 15 $233.54 Ordinary
 06:08:04 - 06-Feb-26
Sell* 9 $233.55 Ordinary
 06:08:04 - 06-Feb-26
Sell* 20 $233.75 Ordinary
 06:08:04 - 06-Feb-26
Sell* 10 $234.00 Ordinary
 06:08:03 - 06-Feb-26
Sell* 2 $234.00 Ordinary
 06:08:03 - 06-Feb-26
Sell* 2 $236.69 Ordinary
 06:07:30 - 06-Feb-26
Sell* 5 $236.69 Ordinary
 06:07:30 - 06-Feb-26
Sell* 5 $236.98 Ordinary
 06:07:15 - 06-Feb-26
Sell* 25 $237.29 Ordinary
 06:06:40 - 06-Feb-26
Sell* 3 $237.29 Ordinary
 06:06:40 - 06-Feb-26
Sell* 3 $237.29 Ordinary
 06:06:40 - 06-Feb-26
Buy* 5 $238.22 Ordinary
 06:06:40 - 06-Feb-26
Buy* 5 $238.22 Ordinary
 06:06:40 - 06-Feb-26
Buy* 1 $238.42 Ordinary
 06:06:40 - 06-Feb-26
Buy* 4 $238.41 Ordinary
 06:06:40 - 06-Feb-26
Buy* 8 $238.22 Ordinary
 06:06:40 - 06-Feb-26
Buy* 3 $238.22 Ordinary
 06:06:40 - 06-Feb-26
Buy* 1 $238.22 Ordinary
 06:06:40 - 06-Feb-26
Buy* 3 $238.22 Ordinary
 06:06:40 - 06-Feb-26
Buy* 1 $238.22 Ordinary
 06:06:40 - 06-Feb-26
Buy* 1 $238.22 Ordinary
 06:06:40 - 06-Feb-26
Sell* 5 $237.77 Ordinary
 06:06:40 - 06-Feb-26
Sell* 23 $237.79 Ordinary
 06:06:40 - 06-Feb-26
Sell* 7 $237.79 Ordinary
 06:06:40 - 06-Feb-26
Sell* 42 $237.38 Ordinary
 06:06:40 - 06-Feb-26
Sell* 5 $237.79 Ordinary
 06:06:40 - 06-Feb-26
Sell* 1 $237.80 Ordinary
 06:06:40 - 06-Feb-26
Sell* 6 $237.81 Ordinary
 06:06:40 - 06-Feb-26
Sell* 5 $237.79 Ordinary
 06:06:40 - 06-Feb-26
Sell* 100 $237.85 Ordinary
 06:06:40 - 06-Feb-26
Sell* 50 $237.79 Ordinary
 06:06:40 - 06-Feb-26
Sell* 10 $237.79 Ordinary
 06:06:40 - 06-Feb-26
Buy* 3 $238.79 Ordinary
 06:02:32 - 06-Feb-26
Sell* 14 $237.77 Ordinary
 06:02:32 - 06-Feb-26
Sell* 10 $237.77 Ordinary
 06:02:32 - 06-Feb-26
Sell* 6 $237.77 Ordinary
 06:02:32 - 06-Feb-26
Sell* 1 $237.77 Ordinary
 06:02:32 - 06-Feb-26
Sell* 27 $237.87 Ordinary
 06:02:32 - 06-Feb-26
Sell* 5 $237.88 Ordinary
 06:02:32 - 06-Feb-26
Sell* 5 $237.88 Ordinary
 06:02:32 - 06-Feb-26
Sell* 34 $237.87 Ordinary
 06:02:32 - 06-Feb-26
Sell* 34 $237.87 Ordinary
 06:02:32 - 06-Feb-26
Sell* 5 $237.88 Ordinary
 06:02:32 - 06-Feb-26
Sell* 5 $237.87 Ordinary
 06:02:32 - 06-Feb-26
Sell* 29 $238.06 Ordinary
 06:02:32 - 06-Feb-26
Sell* 5 $237.88 Ordinary
 06:02:32 - 06-Feb-26
Sell* 21 $238.06 Ordinary
 06:02:32 - 06-Feb-26
Sell* 10 $238.07 Ordinary
 06:02:32 - 06-Feb-26
Sell* 5 $238.23 Ordinary
 06:02:32 - 06-Feb-26
Sell* 1 $239.01 Ordinary
 05:43:22 - 06-Feb-26
Sell* 3 $238.14 Ordinary
 05:24:09 - 06-Feb-26
Sell* 5 $238.34 Ordinary
 05:21:58 - 06-Feb-26
Sell* 3 $238.14 Ordinary
 05:21:28 - 06-Feb-26
Sell* 5 $237.97 Ordinary
 05:18:47 - 06-Feb-26
Sell* 1 $238.24 Ordinary
 05:16:35 - 06-Feb-26
Sell* 40 $238.25 Ordinary
 05:13:47 - 06-Feb-26
Sell* 6 $238.38 Ordinary
 05:13:47 - 06-Feb-26
Sell* 5 $238.25 Ordinary
 05:05:04 - 06-Feb-26
Sell* 1 $238.26 Ordinary
 05:04:31 - 06-Feb-26
Buy* 1 $239.57 Ordinary
 05:03:56 - 06-Feb-26
Buy* 2 $239.57 Ordinary
 05:03:56 - 06-Feb-26
Buy* 1 $239.45 Ordinary
 05:03:56 - 06-Feb-26
Buy* 2 $239.38 Ordinary
 05:03:56 - 06-Feb-26
Buy* 1 $239.375 Ordinary
 05:03:56 - 06-Feb-26
Buy* 2 $239.375 Ordinary
 04:58:49 - 06-Feb-26
Buy* 4 $238.94 Ordinary
 04:58:49 - 06-Feb-26
Sell* 1 $237.84 Ordinary
 04:54:09 - 06-Feb-26
Sell* 1 $237.84 Ordinary
 04:54:09 - 06-Feb-26
Sell* 1 $236.55 Ordinary
 04:30:20 - 06-Feb-26
Sell* 3 $236.59 Ordinary
 04:30:20 - 06-Feb-26
Sell* 1 $236.83 Ordinary
 04:30:20 - 06-Feb-26
Buy* 10 $237.96 Ordinary
 04:29:58 - 06-Feb-26
Buy* 1 $236.98 Ordinary
 04:29:58 - 06-Feb-26
Buy* 10 $236.98 Ordinary
 04:29:58 - 06-Feb-26
Buy* 31 $236.98 Ordinary
 04:29:58 - 06-Feb-26
Buy* 10 $237.08 Ordinary
 04:29:58 - 06-Feb-26
Buy* 1 $237.99 Ordinary
 04:27:48 - 06-Feb-26
Sell* 5 $236.51 Ordinary
 04:22:13 - 06-Feb-26
Buy* 13 $234.36 Ordinary
 04:11:15 - 06-Feb-26
Buy* 18 $234.36 Ordinary
 04:11:15 - 06-Feb-26
Buy* 4 $234.36 Ordinary
 04:11:15 - 06-Feb-26
Sell* 10 $235.70 Ordinary
 04:11:15 - 06-Feb-26
Sell* 6 $234.61 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53