| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $254.75 | Ordinary |
17:37:50 - 12-Dec-25 |
| Sell* | 3 | $254.75 | Ordinary |
17:37:50 - 12-Dec-25 |
| Sell* | 5 | $254.80 | Ordinary |
17:18:11 - 12-Dec-25 |
| Sell* | 1 | $254.80 | Ordinary |
17:18:11 - 12-Dec-25 |
| Sell* | 1 | $255.00 | Ordinary |
17:18:11 - 12-Dec-25 |
| Sell* | 10 | $255.10 | Ordinary |
17:18:11 - 12-Dec-25 |
| Sell* | 54 | $255.15 | Ordinary |
17:18:11 - 12-Dec-25 |
| Sell* | 100 | $255.17 | Ordinary |
17:18:11 - 12-Dec-25 |
| Sell* | 20 | $255.16 | Ordinary |
17:18:11 - 12-Dec-25 |
| Sell* | 1 | $255.60 | Ordinary |
17:02:32 - 12-Dec-25 |
| Sell* | 1 | $255.18 | Ordinary |
17:02:32 - 12-Dec-25 |
| Sell* | 8 | $255.15 | Ordinary |
17:00:55 - 12-Dec-25 |
| Sell* | 1 | $255.75 | Ordinary |
17:00:55 - 12-Dec-25 |
| Sell* | 1 | $255.82 | Ordinary |
17:00:55 - 12-Dec-25 |
| Sell* | 2 | $255.50 | Ordinary |
17:00:55 - 12-Dec-25 |
| Sell* | 1 | $255.56 | Ordinary |
17:00:55 - 12-Dec-25 |
| Sell* | 2 | $255.82 | Ordinary |
17:00:55 - 12-Dec-25 |
| Buy* | 7 | $255.75 | Ordinary |
16:57:57 - 12-Dec-25 |
| Buy* | 7 | $255.74 | Ordinary |
16:57:57 - 12-Dec-25 |
| Sell* | 1 | $255.75 | Ordinary |
16:56:40 - 12-Dec-25 |
| Sell* | 9 | $255.75 | Ordinary |
16:56:40 - 12-Dec-25 |
| Sell* | 11 | $255.75 | Ordinary |
16:55:37 - 12-Dec-25 |
| Sell* | 1 | $255.50 | Ordinary |
16:35:11 - 12-Dec-25 |
| Buy* | 1 | $255.94 | Ordinary |
16:22:55 - 12-Dec-25 |
| Buy* | 1 | $255.95 | Ordinary |
16:22:55 - 12-Dec-25 |
| Buy* | 14 | $255.91 | Ordinary |
16:22:55 - 12-Dec-25 |
| Buy* | 8 | $256.37 | Ordinary |
16:22:55 - 12-Dec-25 |
| Sell* | 100 | $256.10 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 50 | $256.14 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 50 | $256.13 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 349 | $256.10 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 100 | $256.11 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 704 | $256.10 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 100 | $256.10 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 100 | $256.11 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 30 | $256.17 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 30 | $256.17 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 40 | $256.13 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 10 | $256.38 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 2 | $256.39 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 5 | $256.53 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 10 | $256.57 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 131 | $256.57 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 100 | $256.57 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 10 | $256.61 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 99 | $256.60 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 7 | $256.61 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 25 | $256.61 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 100 | $256.65 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 10 | $256.66 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 100 | $256.70 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 100 | $256.75 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 34 | $256.86 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 38 | $256.985 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 38 | $257.00 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 100 | $257.03 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 96 | $257.03 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 1 | $256.94 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 2 | $256.94 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 1 | $256.95 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 3 | $256.95 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 3 | $256.95 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 3 | $256.95 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 3 | $256.95 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 3 | $256.95 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 3 | $256.95 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 3 | $256.95 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 3 | $256.95 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 3 | $256.95 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 3 | $256.95 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 3 | $256.95 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 3 | $256.95 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 3 | $256.95 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 3 | $256.95 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 3 | $256.95 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 3 | $256.91 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 3 | $256.95 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 3 | $256.95 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 3 | $256.95 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 3 | $256.95 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 3 | $256.95 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 3 | $256.95 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 3 | $256.95 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 3 | $256.95 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 3 | $256.95 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 3 | $256.95 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 3 | $256.95 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 3 | $256.95 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 3 | $256.95 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 3 | $256.95 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 3 | $256.95 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 3 | $256.95 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 3 | $256.95 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 3 | $256.95 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 3 | $256.95 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 3 | $256.95 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 3 | $256.97 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 4 | $257.04 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Sell* | 3 | $257.09 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Sell* | 21 | $257.09 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Sell* | 21 | $257.12 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Sell* | 1 | $257.12 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Sell* | 100 | $257.12 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Sell* | 1 | $257.09 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Sell* | 79 | $257.09 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Sell* | 2 | $257.10 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Sell* | 13 | $257.12 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Sell* | 8 | $257.14 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Sell* | 2 | $257.12 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Sell* | 85 | $257.12 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Sell* | 17 | $257.16 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Sell* | 2 | $257.09 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Sell* | 94 | $257.09 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Sell* | 100 | $257.09 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Sell* | 2 | $257.16 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Sell* | 60 | $257.12 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Sell* | 1 | $257.16 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Sell* | 2 | $257.13 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Sell* | 100 | $257.28 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 22 | $257.28 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 5 | $257.28 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 9 | $257.29 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 91 | $257.29 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 21 | $257.31 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 100 | $257.29 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 1 | $257.50 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Sell* | 1 | $257.51 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Sell* | 27 | $257.51 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Buy* | 11 | $257.51 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 1 | $257.43 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 1 | $257.46 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 127 | $257.43 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Buy* | 100 | $257.51 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 29 | $257.50 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 36 | $257.50 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 4 | $257.50 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 147 | $257.50 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 10 | $257.50 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 90 | $257.50 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 10 | $257.55 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 53 | $257.50 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 10 | $257.50 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 141 | $257.50 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 200 | $257.50 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 10 | $257.54 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 18 | $257.69 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 14 | $257.69 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Buy* | 1 | $257.80 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 1 | $257.63 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 18 | $257.59 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Sell* | 1 | $257.58 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Sell* | 4 | $257.58 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Sell* | 14 | $257.57 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Sell* | 4 | $257.59 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Sell* | 100 | $257.57 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Sell* | 82 | $257.57 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Sell* | 18 | $257.59 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Sell* | 82 | $257.59 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Sell* | 4 | $257.59 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Sell* | 4 | $257.59 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Sell* | 4 | $257.59 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Sell* | 24 | $257.57 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 100 | $257.57 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 100 | $257.57 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 80 | $257.57 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 1 | $257.55 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 46 | $257.69 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 64 | $257.69 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 36 | $257.69 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 54 | $257.69 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 27 | $257.69 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 19 | $257.63 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 81 | $257.63 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 19 | $257.62 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 1 | $257.62 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 96 | $257.61 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 4 | $257.61 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 30 | $257.50 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 80 | $257.62 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 20 | $257.62 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 4 | $257.39 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 96 | $257.39 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 4 | $257.26 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 26 | $257.26 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $256.88 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 46 | $256.88 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $256.81 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $256.81 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $256.81 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $256.81 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $256.81 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $256.81 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $256.81 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $256.81 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $256.81 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $256.81 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $256.66 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $256.66 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $256.70 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $256.70 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $256.66 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 119 | $256.26 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 53 | $256.27 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 47 | $256.27 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $256.59 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $256.59 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $256.50 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 70 | $256.50 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 379 | $256.50 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $256.48 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $256.45 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 40 | $256.29 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 22 | $256.28 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $257.13 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 28 | $257.13 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 13 | $257.13 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 35 | $257.13 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 24 | $257.13 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $256.81 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $256.81 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $256.81 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $256.81 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $256.81 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $256.81 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $256.81 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $256.81 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $256.81 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 2 | $256.81 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 3 | $256.81 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $256.81 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $256.81 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $256.81 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $256.81 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $256.81 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $256.66 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $256.66 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $256.66 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $256.66 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $256.66 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 45 | $256.65 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $256.65 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 47 | $256.26 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $257.15 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 2 | $256.26 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 24 | $256.26 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 20 | $255.92 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 20 | $255.92 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 20 | $255.92 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 20 | $255.92 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 80 | $255.95 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 20 | $255.95 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 1 | $256.16 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $256.10 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 100 | $256.10 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 100 | $256.10 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 200 | $256.10 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 15 | $256.10 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 100 | $256.11 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Unknown* | 6 | $256.245 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 100 | $256.22 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 100 | $256.20 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Buy* | 12 | $256.07 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Sell* | 10 | $255.96 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Sell* | 95 | $255.97 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Sell* | 5 | $255.97 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Sell* | 1 | $255.97 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Sell* | 95 | $255.98 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Sell* | 5 | $255.98 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Sell* | 8 | $255.98 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Sell* | 13 | $255.98 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Sell* | 79 | $255.98 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Sell* | 22 | $255.98 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Sell* | 78 | $255.98 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Sell* | 3 | $256.19 | Automatic Execution |
15:48:42 - 12-Dec-25 |
| Buy* | 39 | $256.07 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Buy* | 26 | $256.03 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Buy* | 4 | $256.03 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Buy* | 30 | $256.03 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 30 | $256.01 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 1 | $256.01 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 30 | $256.09 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 34 | $256.11 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 1 | $256.07 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Sell* | 152 | $256.12 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Sell* | 100 | $256.12 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Sell* | 88 | $256.11 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Sell* | 3 | $256.17 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Unknown* | 100 | $256.31 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Buy* | 100 | $256.32 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Buy* | 100 | $256.32 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Buy* | 100 | $256.35 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Buy* | 20 | $256.36 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Buy* | 80 | $256.36 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Buy* | 20 | $256.35 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Buy* | 10 | $256.30 | Automatic Execution |
15:47:41 - 12-Dec-25 |
| Buy* | 10 | $256.30 | Automatic Execution |
15:47:41 - 12-Dec-25 |
| Buy* | 11 | $256.30 | Automatic Execution |
15:47:41 - 12-Dec-25 |
| Buy* | 50 | $256.30 | Automatic Execution |
15:47:41 - 12-Dec-25 |
| Sell* | 4 | $256.24 | Automatic Execution |
15:47:41 - 12-Dec-25 |
| Buy* | 52 | $256.30 | Automatic Execution |
15:47:41 - 12-Dec-25 |
| Buy* | 48 | $256.30 | Automatic Execution |
15:47:41 - 12-Dec-25 |
| Buy* | 20 | $256.29 | Automatic Execution |
15:47:41 - 12-Dec-25 |
| Buy* | 30 | $256.29 | Automatic Execution |
15:47:41 - 12-Dec-25 |
| Sell* | 1 | $256.26 | Automatic Execution |
15:47:41 - 12-Dec-25 |
| Buy* | 1 | $256.30 | Automatic Execution |
15:47:41 - 12-Dec-25 |
| Sell* | 4 | $256.24 | Automatic Execution |
15:47:41 - 12-Dec-25 |
| Sell* | 50 | $256.24 | Automatic Execution |
15:47:41 - 12-Dec-25 |
| Sell* | 46 | $256.24 | Automatic Execution |
15:47:41 - 12-Dec-25 |
| Sell* | 96 | $256.23 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Sell* | 100 | $256.31 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Sell* | 100 | $256.31 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Sell* | 100 | $256.31 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Sell* | 100 | $256.31 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Sell* | 100 | $256.31 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Sell* | 12 | $256.305 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Sell* | 12 | $256.305 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 54 | $256.48 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 20 | $256.48 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 100 | $256.44 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 100 | $256.42 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 12 | $256.40 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Sell* | 100 | $256.18 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 12 | $256.31 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 158 | $256.49 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 100 | $256.48 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 100 | $256.47 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 4 | $256.46 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 26 | $256.45 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 100 | $256.39 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 12 | $256.37 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 20 | $256.27 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 30 | $256.24 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Sell* | 60 | $256.15 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Sell* | 40 | $256.135 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Sell* | 1 | $256.135 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Sell* | 39 | $256.235 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Sell* | 20 | $256.235 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 351 | $256.50 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 100 | $256.49 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 94 | $256.46 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 125 | $256.43 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Unknown* | 30 | $256.24 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Sell* | 100 | $256.235 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Sell* | 1 | $256.10 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Sell* | 6 | $256.01 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Sell* | 20 | $256.02 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Sell* | 80 | $256.01 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Sell* | 80 | $256.01 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Sell* | 20 | $256.01 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Sell* | 20 | $256.01 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Sell* | 3 | $255.88 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 13 | $255.86 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 34 | $255.89 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 102 | $255.89 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 43 | $255.84 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 9 | $255.85 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 100 | $255.85 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 100 | $255.86 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 13 | $255.83 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 13 | $255.87 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 87 | $255.87 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 10 | $255.87 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 28 | $255.87 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 50 | $255.87 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 22 | $255.87 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 28 | $255.88 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 27 | $255.88 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 45 | $255.88 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 55 | $255.89 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 45 | $255.89 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 5 | $255.91 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 8 | $255.88 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 5 | $255.92 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 12 | $256.15 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Buy* | 100 | $256.16 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Buy* | 100 | $256.16 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Buy* | 20 | $256.15 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Buy* | 100 | $256.15 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Buy* | 100 | $256.15 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Buy* | 34 | $255.98 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Buy* | 8 | $255.98 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Buy* | 41 | $255.97 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Buy* | 13 | $255.97 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Buy* | 1 | $255.80 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Buy* | 4 | $255.80 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Buy* | 345 | $255.80 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Buy* | 1 | $255.79 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Buy* | 6 | $255.60 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Buy* | 20 | $255.53 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Buy* | 125 | $255.49 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Buy* | 125 | $255.50 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Buy* | 100 | $255.53 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Buy* | 34 | $255.42 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Buy* | 66 | $255.42 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Buy* | 5 | $255.31 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Buy* | 5 | $255.27 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Buy* | 4 | $255.31 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Buy* | 4 | $255.27 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Buy* | 100 | $255.14 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Sell* | 8 | $255.04 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Sell* | 100 | $255.03 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Sell* | 1 | $255.03 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Buy* | 100 | $255.14 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Sell* | 25 | $254.995 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Sell* | 19 | $254.995 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Buy* | 5 | $255.00 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 38 | $255.00 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 47 | $255.00 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Sell* | 75 | $256.15 | Automatic Execution |
15:28:02 - 12-Dec-25 |
| Sell* | 63 | $256.15 | Automatic Execution |
15:28:02 - 12-Dec-25 |
| Sell* | 12 | $256.11 | Automatic Execution |
15:28:02 - 12-Dec-25 |
| Buy* | 2 | $256.22 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 2 | $256.21 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 2 | $256.19 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 1 | $256.22 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Buy* | 5 | $256.20 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Sell* | 8 | $256.07 | Automatic Execution |
15:26:50 - 12-Dec-25 |
| Sell* | 12 | $256.12 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 30 | $256.09 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 1 | $256.07 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 1 | $256.11 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 4 | $256.16 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 1 | $256.12 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 3 | $256.12 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 1 | $256.13 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 18 | $256.12 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 100 | $256.12 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 10 | $256.12 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 10 | $256.15 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 1 | $256.25 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Buy* | 1 | $256.53 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Buy* | 1 | $256.47 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Buy* | 40 | $256.58 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Buy* | 55 | $256.58 | Automatic Execution |
15:24:42 - 12-Dec-25 |
| Buy* | 30 | $256.58 | Automatic Execution |
15:24:42 - 12-Dec-25 |
| Buy* | 40 | $256.56 | Automatic Execution |
15:24:42 - 12-Dec-25 |
| Sell* | 61 | $256.22 | Automatic Execution |
15:24:12 - 12-Dec-25 |
| Sell* | 5 | $256.25 | Automatic Execution |
15:24:12 - 12-Dec-25 |
| Sell* | 17 | $256.25 | Automatic Execution |
15:24:12 - 12-Dec-25 |
| Sell* | 12 | $256.25 | Automatic Execution |
15:24:12 - 12-Dec-25 |
| Sell* | 21 | $256.25 | Automatic Execution |
15:24:12 - 12-Dec-25 |
| Buy* | 22 | $256.31 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Buy* | 21 | $256.31 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Sell* | 100 | $256.25 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Sell* | 3 | $256.26 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Sell* | 97 | $256.26 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Sell* | 100 | $256.27 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Sell* | 1 | $256.38 | Automatic Execution |
15:24:02 - 12-Dec-25 |
| Sell* | 1 | $256.38 | Automatic Execution |
15:24:02 - 12-Dec-25 |
| Buy* | 86 | $256.38 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 14 | $256.38 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 5 | $256.23 | Automatic Execution |
15:23:31 - 12-Dec-25 |
| Sell* | 100 | $256.02 | Automatic Execution |
15:22:57 - 12-Dec-25 |
| Sell* | 14 | $255.90 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 8 | $256.06 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Sell* | 8 | $256.06 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Buy* | 50 | $256.19 | Automatic Execution |
15:22:00 - 12-Dec-25 |
| Buy* | 5 | $256.25 | Automatic Execution |
15:22:00 - 12-Dec-25 |
| Buy* | 8 | $256.25 | Automatic Execution |
15:22:00 - 12-Dec-25 |
| Buy* | 5 | $256.24 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Buy* | 5 | $256.24 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Buy* | 2 | $256.24 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Buy* | 5 | $256.24 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Buy* | 75 | $256.24 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 50 | $256.00 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Buy* | 8 | $256.14 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 8 | $256.14 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 7 | $256.13 | Automatic Execution |
15:21:14 - 12-Dec-25 |
| Buy* | 15 | $256.13 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Buy* | 100 | $255.94 | Automatic Execution |
15:20:36 - 12-Dec-25 |
| Sell* | 8 | $256.02 | Automatic Execution |
15:20:36 - 12-Dec-25 |
| Sell* | 8 | $256.02 | Automatic Execution |
15:20:36 - 12-Dec-25 |
| Buy* | 2 | $256.14 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 12 | $255.95 | Automatic Execution |
15:20:13 - 12-Dec-25 |
| Buy* | 12 | $255.95 | Automatic Execution |
15:20:13 - 12-Dec-25 |
| Buy* | 9 | $255.94 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Buy* | 10 | $255.94 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Buy* | 10 | $255.94 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Buy* | 3 | $255.94 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Buy* | 10 | $255.73 | Automatic Execution |
15:19:52 - 12-Dec-25 |
| Buy* | 7 | $255.94 | Automatic Execution |
15:19:37 - 12-Dec-25 |
| Buy* | 100 | $255.63 | Automatic Execution |
15:19:02 - 12-Dec-25 |
| Buy* | 100 | $255.63 | Automatic Execution |
15:19:02 - 12-Dec-25 |
| Buy* | 11 | $255.83 | Automatic Execution |
15:18:48 - 12-Dec-25 |
| Buy* | 1 | $255.83 | Automatic Execution |
15:18:48 - 12-Dec-25 |
| Sell* | 10 | $255.81 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Buy* | 12 | $255.94 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Buy* | 130 | $255.61 | Automatic Execution |
15:17:50 - 12-Dec-25 |
| Buy* | 50 | $255.45 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Buy* | 101 | $255.19 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Buy* | 1 | $255.18 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Buy* | 100 | $255.20 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Buy* | 10 | $255.00 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Buy* | 90 | $255.00 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Buy* | 10 | $254.88 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Buy* | 10 | $254.86 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Buy* | 171 | $255.00 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Buy* | 29 | $255.00 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Buy* | 100 | $254.99 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Buy* | 50 | $254.97 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Buy* | 10 | $254.88 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Buy* | 11 | $254.86 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Buy* | 1 | $254.86 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Buy* | 1 | $254.86 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Buy* | 1 | $254.65 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 7 | $254.58 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 62 | $254.58 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Sell* | 100 | $254.29 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 100 | $254.26 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 100 | $254.26 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 100 | $254.26 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 25 | $254.27 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 10 | $254.28 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 25 | $254.46 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 75 | $254.45 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 125 | $254.43 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 100 | $254.35 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 1 | $254.52 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 125 | $254.45 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 125 | $254.41 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 24 | $254.42 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 76 | $254.42 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 24 | $254.33 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 44 | $254.33 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 1 | $254.34 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 32 | $254.33 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 100 | $254.20 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Buy* | 125 | $254.16 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Buy* | 125 | $254.15 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Buy* | 100 | $254.15 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Buy* | 10 | $254.04 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Buy* | 24 | $254.00 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Buy* | 47 | $254.00 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Buy* | 400 | $254.00 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Sell* | 30 | $253.945 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 3 | $254.06 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Sell* | 1 | $254.00 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Sell* | 8 | $254.00 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Sell* | 100 | $254.04 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Sell* | 100 | $254.04 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Sell* | 62 | $257.83 | Automatic Execution |
14:59:40 - 12-Dec-25 |
| Sell* | 25 | $257.87 | Automatic Execution |
14:59:40 - 12-Dec-25 |
| Buy* | 42 | $257.91 | Automatic Execution |
14:59:31 - 12-Dec-25 |
| Buy* | 25 | $257.91 | Automatic Execution |
14:59:31 - 12-Dec-25 |
| Sell* | 20 | $257.83 | Automatic Execution |
14:58:59 - 12-Dec-25 |
| Sell* | 80 | $257.83 | Automatic Execution |
14:58:59 - 12-Dec-25 |
| Sell* | 4 | $257.87 | Automatic Execution |
14:58:59 - 12-Dec-25 |
| Sell* | 6 | $257.89 | Automatic Execution |
14:58:59 - 12-Dec-25 |
| Sell* | 200 | $257.96 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Sell* | 10 | $257.96 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Sell* | 7 | $257.98 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Sell* | 1 | $258.00 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Sell* | 13 | $258.00 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Sell* | 13 | $258.00 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Sell* | 100 | $258.00 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Sell* | 40 | $258.00 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Sell* | 3 | $258.00 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Sell* | 10 | $258.01 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Sell* | 100 | $258.05 | Automatic Execution |
14:58:43 - 12-Dec-25 |
| Sell* | 6 | $258.05 | Automatic Execution |
14:58:43 - 12-Dec-25 |
| Sell* | 10 | $258.05 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 50 | $258.15 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 52 | $258.15 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Sell* | 2 | $258.16 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 2 | $258.23 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 100 | $258.24 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Buy* | 57 | $258.46 | Automatic Execution |
14:56:00 - 12-Dec-25 |
| Buy* | 40 | $258.46 | Automatic Execution |
14:56:00 - 12-Dec-25 |
| Buy* | 3 | $258.46 | Automatic Execution |
14:56:00 - 12-Dec-25 |
| Buy* | 100 | $258.41 | Automatic Execution |
14:56:00 - 12-Dec-25 |
| Sell* | 100 | $258.23 | Automatic Execution |
14:55:55 - 12-Dec-25 |
| Sell* | 75 | $258.30 | Automatic Execution |
14:55:55 - 12-Dec-25 |
| Sell* | 50 | $258.29 | Automatic Execution |
14:55:55 - 12-Dec-25 |
| Sell* | 100 | $258.30 | Automatic Execution |
14:55:55 - 12-Dec-25 |
| Sell* | 125 | $258.23 | Automatic Execution |
14:55:53 - 12-Dec-25 |
| Sell* | 10 | $258.20 | Automatic Execution |
14:55:53 - 12-Dec-25 |
| Sell* | 10 | $258.20 | Automatic Execution |
14:55:53 - 12-Dec-25 |
| Sell* | 10 | $258.20 | Automatic Execution |
14:55:53 - 12-Dec-25 |
| Sell* | 16 | $258.22 | Automatic Execution |
14:55:53 - 12-Dec-25 |
| Sell* | 1 | $258.52 | Automatic Execution |
14:54:31 - 12-Dec-25 |
| Sell* | 40 | $258.525 | Automatic Execution |
14:54:31 - 12-Dec-25 |
| Buy* | 1 | $258.52 | Automatic Execution |
14:54:28 - 12-Dec-25 |
| Buy* | 50 | $258.52 | Automatic Execution |
14:54:28 - 12-Dec-25 |
| Buy* | 18 | $258.45 | Automatic Execution |
14:54:24 - 12-Dec-25 |
| Buy* | 2 | $258.45 | Automatic Execution |
14:54:24 - 12-Dec-25 |
| Buy* | 80 | $258.45 | Automatic Execution |
14:54:24 - 12-Dec-25 |
| Buy* | 20 | $258.44 | Automatic Execution |
14:54:24 - 12-Dec-25 |
| Sell* | 20 | $258.23 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Sell* | 4 | $258.23 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Sell* | 25 | $258.23 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Buy* | 100 | $258.55 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 1 | $258.54 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Buy* | 1 | $258.52 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Buy* | 1 | $258.52 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Buy* | 1 | $258.52 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Sell* | 8 | $258.24 | Automatic Execution |
14:51:22 - 12-Dec-25 |
| Sell* | 92 | $258.24 | Automatic Execution |
14:51:22 - 12-Dec-25 |
| Sell* | 8 | $258.24 | Automatic Execution |
14:51:22 - 12-Dec-25 |
| Sell* | 1 | $258.24 | Automatic Execution |
14:51:22 - 12-Dec-25 |
| Sell* | 60 | $258.24 | Automatic Execution |
14:51:22 - 12-Dec-25 |
| Sell* | 74 | $258.24 | Automatic Execution |
14:51:22 - 12-Dec-25 |
| Sell* | 26 | $258.24 | Automatic Execution |
14:51:22 - 12-Dec-25 |
| Sell* | 71 | $258.24 | Automatic Execution |
14:51:22 - 12-Dec-25 |
| Sell* | 1 | $258.24 | Automatic Execution |
14:51:22 - 12-Dec-25 |
| Sell* | 1 | $258.24 | Automatic Execution |
14:51:22 - 12-Dec-25 |
| Sell* | 100 | $258.24 | Automatic Execution |
14:51:22 - 12-Dec-25 |
| Sell* | 26 | $258.24 | Automatic Execution |
14:51:22 - 12-Dec-25 |
| Sell* | 4 | $258.24 | Automatic Execution |
14:51:22 - 12-Dec-25 |
| Sell* | 1 | $258.24 | Automatic Execution |
14:51:22 - 12-Dec-25 |
| Sell* | 1 | $258.24 | Automatic Execution |
14:51:22 - 12-Dec-25 |
| Sell* | 100 | $258.24 | Automatic Execution |
14:51:22 - 12-Dec-25 |
| Sell* | 100 | $258.24 | Automatic Execution |
14:51:22 - 12-Dec-25 |
| Sell* | 1 | $258.24 | Automatic Execution |
14:51:22 - 12-Dec-25 |
| Sell* | 40 | $258.24 | Automatic Execution |
14:51:22 - 12-Dec-25 |
| Sell* | 26 | $258.25 | Automatic Execution |
14:51:22 - 12-Dec-25 |
| Sell* | 81 | $258.24 | Automatic Execution |
14:51:22 - 12-Dec-25 |
| Sell* | 100 | $258.25 | Automatic Execution |
14:51:22 - 12-Dec-25 |
| Sell* | 100 | $258.28 | Automatic Execution |
14:51:22 - 12-Dec-25 |
| Sell* | 99 | $258.25 | Automatic Execution |
14:51:22 - 12-Dec-25 |
| Sell* | 18 | $258.25 | Automatic Execution |
14:51:22 - 12-Dec-25 |
| Sell* | 100 | $258.28 | Automatic Execution |
14:51:22 - 12-Dec-25 |
| Sell* | 100 | $258.25 | Automatic Execution |
14:51:22 - 12-Dec-25 |
| Sell* | 8 | $258.26 | Automatic Execution |
14:51:22 - 12-Dec-25 |
| Sell* | 100 | $258.28 | Automatic Execution |
14:51:22 - 12-Dec-25 |
| Sell* | 18 | $258.39 | Automatic Execution |
14:50:31 - 12-Dec-25 |
| Sell* | 11 | $258.39 | Automatic Execution |
14:50:31 - 12-Dec-25 |
| Sell* | 25 | $258.39 | Automatic Execution |
14:50:31 - 12-Dec-25 |
| Buy* | 100 | $258.43 | Automatic Execution |
14:49:57 - 12-Dec-25 |
| Buy* | 78 | $258.55 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 25 | $258.55 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Sell* | 10 | $258.24 | Automatic Execution |
14:48:12 - 12-Dec-25 |
| Sell* | 16 | $258.25 | Automatic Execution |
14:48:12 - 12-Dec-25 |
| Sell* | 10 | $258.32 | Automatic Execution |
14:48:04 - 12-Dec-25 |
| Sell* | 61 | $258.27 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Sell* | 10 | $258.28 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Buy* | 11 | $258.53 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Buy* | 12 | $258.53 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Sell* | 5 | $257.85 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 100 | $257.93 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Sell* | 100 | $257.81 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Sell* | 100 | $257.81 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Buy* | 67 | $257.84 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 33 | $257.84 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 20 | $257.83 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 1 | $257.82 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 5 | $257.84 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 1 | $257.63 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 65 | $257.48 | Automatic Execution |
14:23:06 - 12-Dec-25 |
| Sell* | 35 | $257.48 | Automatic Execution |
14:23:06 - 12-Dec-25 |
| Sell* | 100 | $257.48 | Automatic Execution |
14:23:06 - 12-Dec-25 |
| Sell* | 31 | $257.49 | Automatic Execution |
14:23:06 - 12-Dec-25 |
| Sell* | 1 | $257.70 | Automatic Execution |
14:23:00 - 12-Dec-25 |
| Sell* | 1 | $257.73 | Automatic Execution |
14:23:00 - 12-Dec-25 |
| Sell* | 4 | $258.00 | Automatic Execution |
14:22:12 - 12-Dec-25 |
| Sell* | 21 | $258.00 | Automatic Execution |
14:22:12 - 12-Dec-25 |
| Sell* | 8 | $258.00 | Automatic Execution |
14:22:12 - 12-Dec-25 |
| Sell* | 25 | $258.02 | Automatic Execution |
14:22:12 - 12-Dec-25 |
| Sell* | 25 | $258.03 | Automatic Execution |
14:22:12 - 12-Dec-25 |
| Buy* | 2 | $258.24 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 98 | $258.24 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 2 | $258.23 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Sell* | 20 | $258.04 | Automatic Execution |
14:20:43 - 12-Dec-25 |
| Buy* | 20 | $258.07 | Automatic Execution |
14:20:43 - 12-Dec-25 |
| Buy* | 6 | $258.06 | Automatic Execution |
14:20:43 - 12-Dec-25 |
| Buy* | 2 | $257.96 | Automatic Execution |
14:20:39 - 12-Dec-25 |
| Buy* | 2 | $257.98 | Automatic Execution |
14:20:39 - 12-Dec-25 |
| Sell* | 1 | $257.90 | Automatic Execution |
14:20:34 - 12-Dec-25 |
| Buy* | 1 | $257.98 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Sell* | 40 | $257.90 | Automatic Execution |
14:20:13 - 12-Dec-25 |
| Sell* | 10 | $257.90 | Automatic Execution |
14:20:13 - 12-Dec-25 |
| Sell* | 60 | $257.90 | Automatic Execution |
14:20:13 - 12-Dec-25 |
| Sell* | 100 | $257.91 | Automatic Execution |
14:20:13 - 12-Dec-25 |
| Sell* | 29 | $257.91 | Automatic Execution |
14:20:13 - 12-Dec-25 |
| Sell* | 1 | $257.71 | Automatic Execution |
14:19:17 - 12-Dec-25 |
| Sell* | 52 | $257.75 | Automatic Execution |
14:19:17 - 12-Dec-25 |
| Sell* | 90 | $257.76 | Automatic Execution |
14:19:14 - 12-Dec-25 |
| Sell* | 12 | $257.76 | Automatic Execution |
14:19:14 - 12-Dec-25 |
| Sell* | 12 | $257.96 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 11 | $257.96 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 100 | $257.86 | Automatic Execution |
14:18:28 - 12-Dec-25 |
| Sell* | 10 | $257.89 | Automatic Execution |
14:18:16 - 12-Dec-25 |
| Sell* | 45 | $257.89 | Automatic Execution |
14:18:16 - 12-Dec-25 |
| Buy* | 6 | $258.16 | Automatic Execution |
14:16:46 - 12-Dec-25 |
| Buy* | 6 | $258.15 | Automatic Execution |
14:16:46 - 12-Dec-25 |
| Buy* | 30 | $258.30 | Automatic Execution |
14:16:32 - 12-Dec-25 |
| Buy* | 6 | $258.08 | Automatic Execution |
14:16:01 - 12-Dec-25 |
| Buy* | 12 | $257.99 | Automatic Execution |
14:15:57 - 12-Dec-25 |
| Buy* | 11 | $257.99 | Automatic Execution |
14:15:57 - 12-Dec-25 |
| Buy* | 50 | $257.95 | Automatic Execution |
14:15:57 - 12-Dec-25 |
| Buy* | 50 | $257.93 | Automatic Execution |
14:15:57 - 12-Dec-25 |
| Buy* | 100 | $257.93 | Automatic Execution |
14:15:57 - 12-Dec-25 |
| Buy* | 100 | $257.91 | Automatic Execution |
14:15:57 - 12-Dec-25 |
| Sell* | 3 | $258.01 | Automatic Execution |
14:15:49 - 12-Dec-25 |
| Buy* | 1 | $258.63 | Automatic Execution |
13:57:05 - 12-Dec-25 |
| Buy* | 8 | $258.52 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Buy* | 12 | $258.52 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Buy* | 50 | $258.55 | Automatic Execution |
13:56:22 - 12-Dec-25 |
| Buy* | 50 | $258.56 | Automatic Execution |
13:56:22 - 12-Dec-25 |
| Buy* | 5 | $258.69 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Buy* | 40 | $258.57 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Buy* | 2 | $258.55 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Buy* | 55 | $258.56 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Sell* | 14 | $258.50 | Automatic Execution |
13:56:16 - 12-Dec-25 |
| Sell* | 1 | $258.70 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 10 | $258.70 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 10 | $258.77 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Sell* | 10 | $258.78 | Automatic Execution |
13:55:33 - 12-Dec-25 |
| Sell* | 100 | $258.94 | Automatic Execution |
13:55:29 - 12-Dec-25 |
| Buy* | 1 | $258.94 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Sell* | 10 | $259.00 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Buy* | 10 | $259.35 | Automatic Execution |
13:53:23 - 12-Dec-25 |
| Sell* | 44 | $259.26 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Sell* | 44 | $259.26 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Sell* | 44 | $259.20 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Sell* | 98 | $259.21 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 1 | $259.21 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 9 | $259.21 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 1 | $259.21 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 2 | $259.21 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 100 | $259.21 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 1 | $259.21 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 56 | $259.21 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 1 | $259.21 | Automatic Execution |
13:52:32 - 12-Dec-25 |
| Sell* | 1 | $259.21 | Automatic Execution |
13:52:32 - 12-Dec-25 |
| Sell* | 43 | $259.21 | Automatic Execution |
13:52:32 - 12-Dec-25 |
| Sell* | 10 | $259.21 | Automatic Execution |
13:52:32 - 12-Dec-25 |
| Buy* | 50 | $259.47 | Automatic Execution |
13:52:08 - 12-Dec-25 |
| Buy* | 78 | $259.54 | Automatic Execution |
13:52:08 - 12-Dec-25 |
| Sell* | 6 | $259.335 | Automatic Execution |
13:52:03 - 12-Dec-25 |
| Sell* | 6 | $259.335 | Automatic Execution |
13:52:03 - 12-Dec-25 |
| Buy* | 6 | $259.46 | Automatic Execution |
13:51:29 - 12-Dec-25 |
| Buy* | 6 | $259.42 | Automatic Execution |
13:51:29 - 12-Dec-25 |
| Buy* | 10 | $259.53 | Automatic Execution |
13:51:24 - 12-Dec-25 |
| Buy* | 5 | $259.49 | Automatic Execution |
13:51:24 - 12-Dec-25 |
| Buy* | 1 | $259.38 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Buy* | 5 | $259.46 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Buy* | 5 | $259.46 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Buy* | 5 | $259.46 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Buy* | 5 | $259.46 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Buy* | 5 | $259.46 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Buy* | 5 | $259.46 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Buy* | 5 | $259.44 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Buy* | 5 | $259.44 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Buy* | 5 | $259.44 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Buy* | 5 | $259.44 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Buy* | 5 | $259.44 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Buy* | 5 | $259.44 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Buy* | 5 | $259.43 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Buy* | 5 | $259.43 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Buy* | 6 | $258.985 | Automatic Execution |
13:49:20 - 12-Dec-25 |
| Buy* | 6 | $258.985 | Automatic Execution |
13:49:20 - 12-Dec-25 |
| Sell* | 15 | $258.95 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 9 | $259.00 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 1 | $259.00 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 20 | $259.00 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 20 | $259.00 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 5 | $259.00 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 70 | $259.00 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 5 | $259.00 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 100 | $259.05 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 13 | $259.18 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 6 | $259.28 | Automatic Execution |
13:49:05 - 12-Dec-25 |
| Buy* | 13 | $259.34 | Automatic Execution |
13:49:05 - 12-Dec-25 |
| Buy* | 12 | $259.29 | Automatic Execution |
13:49:05 - 12-Dec-25 |
| Buy* | 13 | $259.25 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Sell* | 10 | $259.18 | Automatic Execution |
13:48:57 - 12-Dec-25 |
| Sell* | 10 | $259.22 | Automatic Execution |
13:48:47 - 12-Dec-25 |
| Sell* | 25 | $259.34 | Automatic Execution |
13:48:44 - 12-Dec-25 |
| Sell* | 50 | $259.19 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Sell* | 125 | $259.19 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Sell* | 100 | $259.25 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Sell* | 55 | $259.25 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Sell* | 20 | $259.25 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Sell* | 25 | $259.25 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Sell* | 100 | $259.25 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Sell* | 11 | $259.44 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 100 | $259.59 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Buy* | 100 | $259.59 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Buy* | 100 | $259.51 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Buy* | 56 | $259.50 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Buy* | 5 | $259.49 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Buy* | 5 | $259.47 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Buy* | 5 | $259.47 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Buy* | 100 | $259.52 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Buy* | 5 | $259.47 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Buy* | 5 | $259.47 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Unknown* | 70 | $259.245 | Automatic Execution |
13:48:12 - 12-Dec-25 |
| Buy* | 15 | $259.13 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Sell* | 8 | $259.13 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Sell* | 10 | $259.13 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Sell* | 56 | $259.13 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Sell* | 10 | $259.13 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Sell* | 12 | $259.24 | Automatic Execution |
13:47:38 - 12-Dec-25 |
| Sell* | 10 | $259.24 | Automatic Execution |
13:47:38 - 12-Dec-25 |
| Sell* | 90 | $259.24 | Automatic Execution |
13:47:38 - 12-Dec-25 |
| Sell* | 10 | $259.24 | Automatic Execution |
13:47:38 - 12-Dec-25 |
| Sell* | 50 | $259.36 | Automatic Execution |
13:47:36 - 12-Dec-25 |
| Buy* | 50 | $259.36 | Automatic Execution |
13:47:20 - 12-Dec-25 |
| Buy* | 9 | $259.16 | Automatic Execution |
13:46:55 - 12-Dec-25 |
| Buy* | 1 | $259.14 | Automatic Execution |
13:46:55 - 12-Dec-25 |
| Sell* | 17 | $259.14 | Automatic Execution |
13:46:55 - 12-Dec-25 |
| Sell* | 83 | $259.14 | Automatic Execution |
13:46:55 - 12-Dec-25 |
| Sell* | 54 | $259.14 | Automatic Execution |
13:46:55 - 12-Dec-25 |
| Sell* | 10 | $259.14 | Automatic Execution |
13:46:55 - 12-Dec-25 |
| Sell* | 10 | $259.14 | Automatic Execution |
13:46:55 - 12-Dec-25 |
| Sell* | 12 | $259.14 | Automatic Execution |
13:46:55 - 12-Dec-25 |
| Sell* | 10 | $259.14 | Automatic Execution |
13:46:55 - 12-Dec-25 |
| Sell* | 10 | $259.17 | Automatic Execution |
13:46:55 - 12-Dec-25 |
| Buy* | 1 | $260.73 | Automatic Execution |
13:25:07 - 12-Dec-25 |
| Sell* | 6 | $260.60 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Sell* | 6 | $260.57 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 1 | $260.65 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Sell* | 6 | $260.64 | Automatic Execution |
13:23:29 - 12-Dec-25 |
| Sell* | 6 | $260.63 | Automatic Execution |
13:23:29 - 12-Dec-25 |
| Buy* | 5 | $260.65 | Automatic Execution |
13:23:26 - 12-Dec-25 |
| Buy* | 7 | $260.63 | Automatic Execution |
13:22:44 - 12-Dec-25 |
| Buy* | 77 | $260.63 | Automatic Execution |
13:22:44 - 12-Dec-25 |
| Sell* | 25 | $260.40 | Automatic Execution |
13:22:16 - 12-Dec-25 |
| Sell* | 23 | $260.40 | Automatic Execution |
13:22:16 - 12-Dec-25 |
| Sell* | 52 | $260.40 | Automatic Execution |
13:22:16 - 12-Dec-25 |
| Sell* | 9 | $260.40 | Automatic Execution |
13:22:16 - 12-Dec-25 |
| Sell* | 91 | $260.40 | Automatic Execution |
13:22:16 - 12-Dec-25 |
| Sell* | 1 | $260.44 | Automatic Execution |
13:22:16 - 12-Dec-25 |
| Sell* | 88 | $260.41 | Automatic Execution |
13:22:16 - 12-Dec-25 |
| Sell* | 12 | $260.44 | Automatic Execution |
13:22:16 - 12-Dec-25 |
| Sell* | 1 | $260.47 | Automatic Execution |
13:22:16 - 12-Dec-25 |
| Sell* | 1 | $260.48 | Automatic Execution |
13:22:16 - 12-Dec-25 |
| Sell* | 100 | $260.58 | Automatic Execution |
13:22:16 - 12-Dec-25 |
| Buy* | 16 | $260.58 | Automatic Execution |
13:21:37 - 12-Dec-25 |
| Buy* | 20 | $260.58 | Automatic Execution |
13:21:37 - 12-Dec-25 |
| Sell* | 7 | $260.44 | Automatic Execution |
13:21:37 - 12-Dec-25 |
| Sell* | 63 | $260.46 | Automatic Execution |
13:21:37 - 12-Dec-25 |
| Sell* | 1 | $260.42 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 30 | $260.64 | Automatic Execution |
13:21:03 - 12-Dec-25 |
| Buy* | 30 | $260.66 | Automatic Execution |
13:21:01 - 12-Dec-25 |
| Sell* | 6 | $260.39 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 70 | $260.52 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Buy* | 1 | $260.36 | Automatic Execution |
13:19:05 - 12-Dec-25 |
| Buy* | 5 | $260.36 | Automatic Execution |
13:19:05 - 12-Dec-25 |
| Sell* | 5 | $260.26 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Sell* | 100 | $260.08 | Automatic Execution |
13:18:43 - 12-Dec-25 |
| Sell* | 100 | $260.11 | Automatic Execution |
13:18:43 - 12-Dec-25 |
| Sell* | 100 | $260.12 | Automatic Execution |
13:18:43 - 12-Dec-25 |
| Sell* | 77 | $260.13 | Automatic Execution |
13:18:43 - 12-Dec-25 |
| Sell* | 100 | $260.15 | Automatic Execution |
13:18:43 - 12-Dec-25 |
| Sell* | 10 | $260.00 | Automatic Execution |
13:18:43 - 12-Dec-25 |
| Sell* | 6 | $260.14 | Automatic Execution |
13:18:43 - 12-Dec-25 |
| Buy* | 100 | $260.14 | Automatic Execution |
13:18:43 - 12-Dec-25 |
| Sell* | 6 | $260.14 | Automatic Execution |
13:18:43 - 12-Dec-25 |
| Sell* | 9 | $260.14 | Automatic Execution |
13:18:43 - 12-Dec-25 |
| Sell* | 1 | $260.14 | Automatic Execution |
13:18:43 - 12-Dec-25 |
| Sell* | 9 | $260.14 | Automatic Execution |
13:18:43 - 12-Dec-25 |
| Sell* | 6 | $260.14 | Automatic Execution |
13:18:43 - 12-Dec-25 |
| Sell* | 1 | $260.14 | Automatic Execution |
13:18:43 - 12-Dec-25 |
| Buy* | 100 | $260.46 | Automatic Execution |
13:17:40 - 12-Dec-25 |
| Buy* | 19 | $260.45 | Automatic Execution |
13:17:21 - 12-Dec-25 |
| Buy* | 19 | $260.44 | Automatic Execution |
13:17:18 - 12-Dec-25 |
| Buy* | 1 | $260.25 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 200 | $260.00 | Automatic Execution |
13:16:17 - 12-Dec-25 |
| Buy* | 10 | $260.00 | Automatic Execution |
13:16:17 - 12-Dec-25 |
| Buy* | 20 | $259.99 | Automatic Execution |
13:16:17 - 12-Dec-25 |
| Buy* | 3 | $259.69 | Automatic Execution |
13:16:04 - 12-Dec-25 |
| Buy* | 1 | $259.68 | Automatic Execution |
13:16:04 - 12-Dec-25 |
| Buy* | 1 | $259.45 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Buy* | 1 | $259.48 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Buy* | 100 | $259.59 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Buy* | 100 | $259.56 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Buy* | 100 | $259.59 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Buy* | 100 | $259.56 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Buy* | 100 | $259.59 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Buy* | 100 | $259.59 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Buy* | 100 | $259.56 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Buy* | 100 | $259.59 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Buy* | 100 | $259.56 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 100 | $259.45 | Automatic Execution |
13:15:59 - 12-Dec-25 |
| Sell* | 50 | $259.46 | Automatic Execution |
13:15:59 - 12-Dec-25 |
| Sell* | 50 | $259.46 | Automatic Execution |
13:15:59 - 12-Dec-25 |
| Buy* | 100 | $259.46 | Automatic Execution |
13:15:59 - 12-Dec-25 |
| Buy* | 100 | $259.45 | Automatic Execution |
13:15:59 - 12-Dec-25 |
| Buy* | 11 | $259.33 | Automatic Execution |
13:15:59 - 12-Dec-25 |
| Buy* | 100 | $259.46 | Automatic Execution |
13:15:59 - 12-Dec-25 |
| Buy* | 12 | $259.33 | Automatic Execution |
13:15:59 - 12-Dec-25 |
| Buy* | 50 | $259.34 | Automatic Execution |
13:15:37 - 12-Dec-25 |
| Buy* | 10 | $259.31 | Automatic Execution |
13:15:37 - 12-Dec-25 |
| Buy* | 34 | $259.30 | Automatic Execution |
13:15:37 - 12-Dec-25 |
| Buy* | 1 | $259.29 | Automatic Execution |
13:15:37 - 12-Dec-25 |
| Buy* | 1 | $259.27 | Automatic Execution |
13:15:37 - 12-Dec-25 |
| Buy* | 38 | $258.64 | Automatic Execution |
12:56:32 - 12-Dec-25 |
| Buy* | 25 | $258.62 | Automatic Execution |
12:56:32 - 12-Dec-25 |
| Sell* | 1 | $258.40 | Automatic Execution |
12:54:58 - 12-Dec-25 |
| Sell* | 1 | $258.49 | Automatic Execution |
12:54:47 - 12-Dec-25 |
| Sell* | 100 | $258.81 | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Buy* | 30 | $258.81 | Automatic Execution |
12:54:19 - 12-Dec-25 |
| Buy* | 50 | $258.68 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Buy* | 5 | $258.62 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Buy* | 1 | $258.63 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Buy* | 50 | $258.63 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Buy* | 50 | $258.55 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Sell* | 100 | $258.58 | Automatic Execution |
12:53:57 - 12-Dec-25 |
| Sell* | 100 | $258.58 | Automatic Execution |
12:53:57 - 12-Dec-25 |
| Sell* | 91 | $258.73 | Automatic Execution |
12:53:47 - 12-Dec-25 |
| Sell* | 83 | $258.74 | Automatic Execution |
12:53:47 - 12-Dec-25 |
| Sell* | 17 | $258.74 | Automatic Execution |
12:53:47 - 12-Dec-25 |
| Buy* | 100 | $258.90 | Automatic Execution |
12:53:42 - 12-Dec-25 |
| Buy* | 50 | $259.05 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Buy* | 50 | $259.05 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Buy* | 4 | $258.94 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Buy* | 100 | $258.94 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Buy* | 25 | $258.93 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Buy* | 60 | $258.90 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Buy* | 1 | $258.84 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 1 | $258.82 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 28 | $258.76 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Sell* | 13 | $258.54 | Automatic Execution |
12:52:28 - 12-Dec-25 |
| Sell* | 12 | $258.54 | Automatic Execution |
12:52:28 - 12-Dec-25 |
| Buy* | 18 | $258.69 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Buy* | 1 | $258.69 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Sell* | 312 | $258.40 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 1 | $258.47 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 1 | $258.47 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 98 | $258.47 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 100 | $258.48 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 10 | $258.50 | Automatic Execution |
12:51:46 - 12-Dec-25 |
| Sell* | 10 | $258.55 | Automatic Execution |
12:51:46 - 12-Dec-25 |
| Sell* | 10 | $258.59 | Automatic Execution |
12:51:46 - 12-Dec-25 |
| Buy* | 2 | $258.70 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Buy* | 25 | $258.66 | Automatic Execution |
12:51:33 - 12-Dec-25 |
| Sell* | 11 | $258.54 | Automatic Execution |
12:51:32 - 12-Dec-25 |
| Sell* | 4 | $258.54 | Automatic Execution |
12:51:32 - 12-Dec-25 |
| Sell* | 4 | $258.54 | Automatic Execution |
12:51:32 - 12-Dec-25 |
| Sell* | 4 | $258.54 | Automatic Execution |
12:51:32 - 12-Dec-25 |
| Sell* | 5 | $258.65 | Automatic Execution |
12:51:32 - 12-Dec-25 |
| Sell* | 4 | $258.65 | Automatic Execution |
12:51:32 - 12-Dec-25 |
| Sell* | 1 | $258.54 | Automatic Execution |
12:51:32 - 12-Dec-25 |
| Sell* | 8 | $258.54 | Automatic Execution |
12:51:32 - 12-Dec-25 |
| Sell* | 1 | $258.54 | Automatic Execution |
12:51:32 - 12-Dec-25 |
| Sell* | 1 | $258.54 | Automatic Execution |
12:51:32 - 12-Dec-25 |
| Sell* | 11 | $258.65 | Automatic Execution |
12:51:32 - 12-Dec-25 |
| Sell* | 18 | $258.58 | Automatic Execution |
12:51:32 - 12-Dec-25 |
| Sell* | 1 | $258.65 | Automatic Execution |
12:51:32 - 12-Dec-25 |
| Sell* | 100 | $258.54 | Automatic Execution |
12:51:32 - 12-Dec-25 |
| Sell* | 25 | $258.56 | Automatic Execution |
12:51:32 - 12-Dec-25 |
| Sell* | 100 | $258.70 | Automatic Execution |
12:51:32 - 12-Dec-25 |
| Sell* | 11 | $258.71 | Automatic Execution |
12:51:32 - 12-Dec-25 |
| Buy* | 7 | $258.69 | Automatic Execution |
12:51:09 - 12-Dec-25 |
| Sell* | 95 | $258.46 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 35 | $258.30 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 1 | $258.30 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 65 | $258.30 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 100 | $258.30 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 10 | $258.30 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 35 | $258.31 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 5 | $258.415 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Sell* | 1 | $258.51 | Automatic Execution |
12:48:56 - 12-Dec-25 |
| Buy* | 1 | $258.63 | Automatic Execution |
12:48:52 - 12-Dec-25 |
| Buy* | 2 | $258.62 | Automatic Execution |
12:48:52 - 12-Dec-25 |
| Buy* | 100 | $258.57 | Automatic Execution |
12:48:39 - 12-Dec-25 |
| Buy* | 12 | $258.57 | Automatic Execution |
12:48:39 - 12-Dec-25 |
| Buy* | 100 | $258.58 | Automatic Execution |
12:48:39 - 12-Dec-25 |
| Buy* | 12 | $258.56 | Automatic Execution |
12:48:39 - 12-Dec-25 |
| Buy* | 10 | $258.44 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Buy* | 10 | $258.51 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Buy* | 1 | $258.44 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Buy* | 1 | $258.46 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Buy* | 30 | $258.54 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Sell* | 20 | $258.27 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 1 | $258.24 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 31 | $258.22 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Sell* | 35 | $257.86 | Automatic Execution |
12:46:10 - 12-Dec-25 |
| Sell* | 55 | $257.86 | Automatic Execution |
12:46:09 - 12-Dec-25 |
| Sell* | 10 | $257.86 | Automatic Execution |
12:46:06 - 12-Dec-25 |
| Sell* | 10 | $257.86 | Automatic Execution |
12:46:04 - 12-Dec-25 |
| Sell* | 90 | $257.81 | Automatic Execution |
12:45:45 - 12-Dec-25 |
| Buy* | 10 | $258.01 | Automatic Execution |
12:45:30 - 12-Dec-25 |
| Sell* | 10 | $258.14 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 10 | $258.22 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Sell* | 10 | $258.30 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 50 | $258.48 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 10 | $258.57 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 100 | $258.57 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 10 | $258.57 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 90 | $258.57 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 10 | $258.57 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 1 | $258.88 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Sell* | 100 | $258.60 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 6 | $258.62 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Buy* | 6 | $258.71 | Automatic Execution |
12:22:47 - 12-Dec-25 |
| Buy* | 12 | $258.67 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Buy* | 11 | $258.67 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Buy* | 6 | $258.52 | Automatic Execution |
12:22:23 - 12-Dec-25 |
| Buy* | 41 | $258.60 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 59 | $258.60 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 1 | $258.47 | Automatic Execution |
12:22:10 - 12-Dec-25 |
| Sell* | 12 | $258.34 | Automatic Execution |
12:21:22 - 12-Dec-25 |
| Buy* | 94 | $258.54 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Buy* | 6 | $258.54 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Buy* | 1 | $258.52 | Automatic Execution |
12:21:04 - 12-Dec-25 |
| Buy* | 1 | $258.52 | Automatic Execution |
12:21:04 - 12-Dec-25 |
| Sell* | 100 | $258.33 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Sell* | 100 | $258.34 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Buy* | 100 | $258.49 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 38 | $258.49 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 38 | $258.49 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 47 | $258.49 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 100 | $258.42 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 100 | $258.42 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 20 | $258.38 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 40 | $258.47 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 100 | $258.51 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 10 | $258.51 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 47 | $258.51 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 1 | $258.51 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 100 | $258.74 | Automatic Execution |
12:19:56 - 12-Dec-25 |
| Sell* | 100 | $258.86 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Sell* | 5 | $258.86 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Buy* | 5 | $258.86 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Buy* | 28 | $258.86 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Buy* | 50 | $258.82 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Buy* | 6 | $258.72 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Buy* | 6 | $258.71 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Sell* | 1 | $258.67 | Automatic Execution |
12:19:35 - 12-Dec-25 |
| Buy* | 1 | $258.70 | Automatic Execution |
12:19:34 - 12-Dec-25 |
| Buy* | 2 | $258.70 | Automatic Execution |
12:19:34 - 12-Dec-25 |
| Sell* | 66 | $258.60 | Automatic Execution |
12:19:27 - 12-Dec-25 |
| Buy* | 12 | $258.63 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Sell* | 25 | $258.50 | Automatic Execution |
12:18:43 - 12-Dec-25 |
| Buy* | 1 | $258.50 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Buy* | 24 | $258.34 | Automatic Execution |
12:18:38 - 12-Dec-25 |
| Buy* | 1 | $258.34 | Automatic Execution |
12:18:38 - 12-Dec-25 |
| Buy* | 58 | $258.34 | Automatic Execution |
12:18:38 - 12-Dec-25 |
| Buy* | 17 | $258.34 | Automatic Execution |
12:18:38 - 12-Dec-25 |
| Buy* | 20 | $258.33 | Automatic Execution |
12:18:38 - 12-Dec-25 |
| Sell* | 5 | $258.17 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Sell* | 7 | $257.90 | Automatic Execution |
12:18:30 - 12-Dec-25 |
| Buy* | 80 | $257.99 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 20 | $257.99 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 7 | $257.98 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Buy* | 1 | $257.98 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Buy* | 12 | $257.97 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Buy* | 100 | $257.82 | Automatic Execution |
12:18:17 - 12-Dec-25 |
| Sell* | 1 | $257.82 | Automatic Execution |
12:18:17 - 12-Dec-25 |
| Sell* | 99 | $257.82 | Automatic Execution |
12:18:17 - 12-Dec-25 |
| Sell* | 1 | $257.82 | Automatic Execution |
12:18:17 - 12-Dec-25 |
| Buy* | 100 | $257.91 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Buy* | 100 | $257.90 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Sell* | 89 | $257.83 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Sell* | 11 | $257.86 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Sell* | 1 | $257.86 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Sell* | 1 | $257.86 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Sell* | 19 | $257.83 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Sell* | 1 | $257.83 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Sell* | 80 | $257.83 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Sell* | 1 | $257.86 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Sell* | 9 | $257.84 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Buy* | 1 | $257.62 | Automatic Execution |
12:17:37 - 12-Dec-25 |
| Sell* | 5 | $257.72 | Automatic Execution |
12:17:30 - 12-Dec-25 |
| Sell* | 1 | $257.72 | Automatic Execution |
12:17:30 - 12-Dec-25 |
| Sell* | 5 | $257.73 | Automatic Execution |
12:17:30 - 12-Dec-25 |
| Sell* | 6 | $257.73 | Automatic Execution |
12:17:30 - 12-Dec-25 |
| Buy* | 12 | $257.66 | Automatic Execution |
12:17:29 - 12-Dec-25 |
| Buy* | 11 | $257.66 | Automatic Execution |
12:17:29 - 12-Dec-25 |
| Sell* | 1 | $257.37 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Buy* | 94 | $257.40 | Automatic Execution |
12:16:47 - 12-Dec-25 |
| Buy* | 6 | $257.40 | Automatic Execution |
12:16:47 - 12-Dec-25 |
| Buy* | 1 | $257.40 | Automatic Execution |
12:16:47 - 12-Dec-25 |
| Buy* | 100 | $257.40 | Automatic Execution |
12:16:47 - 12-Dec-25 |
| Buy* | 22 | $257.41 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Buy* | 113 | $257.38 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Sell* | 15 | $257.225 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Sell* | 54 | $257.22 | Automatic Execution |
12:15:47 - 12-Dec-25 |
| Sell* | 1 | $257.00 | Automatic Execution |
12:15:47 - 12-Dec-25 |
| Sell* | 1 | $257.00 | Automatic Execution |
12:15:47 - 12-Dec-25 |
| Sell* | 75 | $257.05 | Automatic Execution |
12:15:47 - 12-Dec-25 |
| Sell* | 100 | $257.00 | Automatic Execution |
12:15:47 - 12-Dec-25 |
| Sell* | 100 | $257.02 | Automatic Execution |
12:15:47 - 12-Dec-25 |
| Sell* | 1 | $257.00 | Automatic Execution |
12:15:47 - 12-Dec-25 |
| Sell* | 1 | $257.00 | Automatic Execution |
12:15:47 - 12-Dec-25 |
| Sell* | 1 | $257.00 | Automatic Execution |
12:15:47 - 12-Dec-25 |
| Sell* | 113 | $257.00 | Automatic Execution |
12:15:47 - 12-Dec-25 |
| Sell* | 3 | $257.00 | Automatic Execution |
12:15:47 - 12-Dec-25 |
| Sell* | 100 | $257.02 | Automatic Execution |
12:15:47 - 12-Dec-25 |
| Sell* | 15 | $251.90 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Buy* | 3 | $252.00 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 1 | $251.75 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 47 | $252.25 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Buy* | 160 | $252.25 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Buy* | 19 | $252.25 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Buy* | 100 | $252.25 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Buy* | 100 | $252.25 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Buy* | 20 | $252.25 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Buy* | 5 | $252.23 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Buy* | 1 | $252.22 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Sell* | 10 | $252.04 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Buy* | 10 | $252.04 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Sell* | 12 | $251.97 | Automatic Execution |
11:49:45 - 12-Dec-25 |
| Sell* | 11 | $251.97 | Automatic Execution |
11:49:45 - 12-Dec-25 |
| Sell* | 5 | $252.00 | Automatic Execution |
11:49:22 - 12-Dec-25 |
| Sell* | 13 | $252.00 | Automatic Execution |
11:49:22 - 12-Dec-25 |
| Sell* | 2 | $252.00 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 100 | $252.31 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Sell* | 100 | $252.31 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Sell* | 25 | $252.54 | Automatic Execution |
11:48:36 - 12-Dec-25 |
| Sell* | 8 | $252.62 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Sell* | 8 | $252.67 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Buy* | 26 | $252.46 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 1 | $252.44 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 50 | $252.29 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 3 | $252.32 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 30 | $252.28 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 10 | $252.02 | Automatic Execution |
11:47:46 - 12-Dec-25 |
| Sell* | 100 | $252.01 | Automatic Execution |
11:47:39 - 12-Dec-25 |
| Buy* | 79 | $252.13 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Buy* | 51 | $252.13 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Buy* | 34 | $252.13 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Buy* | 15 | $252.13 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Buy* | 51 | $252.13 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Sell* | 3 | $251.89 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Sell* | 68 | $251.77 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 125 | $251.77 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 125 | $251.77 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 82 | $251.77 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 50 | $251.77 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 125 | $251.77 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 125 | $251.77 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 8 | $251.72 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Sell* | 25 | $251.40 | Automatic Execution |
11:46:51 - 12-Dec-25 |
| Buy* | 10 | $251.60 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 100 | $251.60 | Automatic Execution |
11:46:26 - 12-Dec-25 |
| Buy* | 10 | $251.64 | Automatic Execution |
11:46:26 - 12-Dec-25 |
| Buy* | 10 | $251.64 | Automatic Execution |
11:46:26 - 12-Dec-25 |
| Buy* | 50 | $251.46 | Automatic Execution |
11:46:26 - 12-Dec-25 |
| Sell* | 10 | $251.44 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Buy* | 10 | $251.41 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Buy* | 10 | $251.41 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 18 | $253.80 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Sell* | 12 | $253.95 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Buy* | 4 | $254.00 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Buy* | 100 | $254.00 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Buy* | 20 | $253.99 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Buy* | 50 | $254.00 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Buy* | 50 | $253.87 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Sell* | 20 | $253.83 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 10 | $253.71 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 100 | $253.825 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Sell* | 15 | $253.56 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Sell* | 12 | $253.67 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Sell* | 11 | $253.66 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Sell* | 3 | $253.75 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 8 | $253.79 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Sell* | 3 | $253.90 | Automatic Execution |
11:20:48 - 12-Dec-25 |
| Sell* | 5 | $253.90 | Automatic Execution |
11:20:48 - 12-Dec-25 |
| Sell* | 45 | $254.08 | Automatic Execution |
11:20:48 - 12-Dec-25 |
| Sell* | 50 | $254.02 | Automatic Execution |
11:20:48 - 12-Dec-25 |
| Sell* | 5 | $253.98 | Automatic Execution |
11:20:48 - 12-Dec-25 |
| Sell* | 8 | $253.79 | Automatic Execution |
11:20:48 - 12-Dec-25 |
| Sell* | 2 | $253.80 | Automatic Execution |
11:20:48 - 12-Dec-25 |
| Sell* | 2 | $253.80 | Automatic Execution |
11:20:48 - 12-Dec-25 |
| Sell* | 50 | $253.88 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Sell* | 100 | $254.00 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Sell* | 7 | $254.00 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Sell* | 40 | $254.00 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Sell* | 200 | $254.00 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Sell* | 1 | $254.00 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Sell* | 300 | $254.00 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Sell* | 39 | $254.20 | Automatic Execution |
11:20:43 - 12-Dec-25 |
| Sell* | 19 | $254.21 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Sell* | 2 | $254.20 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Sell* | 9 | $254.20 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Sell* | 16 | $254.30 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Sell* | 2 | $254.41 | Automatic Execution |
11:20:10 - 12-Dec-25 |
| Sell* | 100 | $254.41 | Automatic Execution |
11:20:10 - 12-Dec-25 |
| Sell* | 10 | $254.49 | Automatic Execution |
11:20:10 - 12-Dec-25 |
| Sell* | 10 | $254.49 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 1 | $254.86 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 9 | $254.78 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 1 | $254.73 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 1 | $254.64 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 1 | $254.64 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 63 | $254.63 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 1 | $254.63 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 1 | $254.72 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 1 | $254.64 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 50 | $254.57 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 11 | $254.35 | Automatic Execution |
11:19:58 - 12-Dec-25 |
| Sell* | 5 | $254.35 | Automatic Execution |
11:19:58 - 12-Dec-25 |
| Sell* | 25 | $254.50 | Automatic Execution |
11:19:58 - 12-Dec-25 |
| Sell* | 7 | $254.50 | Automatic Execution |
11:19:58 - 12-Dec-25 |
| Buy* | 1 | $254.535 | Automatic Execution |
11:19:58 - 12-Dec-25 |
| Sell* | 1 | $254.54 | Automatic Execution |
11:19:58 - 12-Dec-25 |
| Sell* | 37 | $254.51 | Automatic Execution |
11:19:58 - 12-Dec-25 |
| Sell* | 2 | $254.65 | Automatic Execution |
11:19:57 - 12-Dec-25 |
| Buy* | 1 | $255.20 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Buy* | 26 | $255.20 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Buy* | 12 | $255.14 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Buy* | 12 | $255.12 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Sell* | 3 | $255.00 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 1 | $255.00 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 100 | $255.01 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 10 | $255.01 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Buy* | 68 | $255.31 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 12 | $255.48 | Automatic Execution |
11:17:53 - 12-Dec-25 |
| Sell* | 1 | $255.50 | Automatic Execution |
11:17:37 - 12-Dec-25 |
| Sell* | 100 | $255.52 | Automatic Execution |
11:17:28 - 12-Dec-25 |
| Buy* | 68 | $255.49 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 10 | $255.65 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Sell* | 1 | $255.85 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Sell* | 100 | $256.00 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Sell* | 1 | $256.00 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Sell* | 10 | $256.00 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Sell* | 3 | $256.06 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 4 | $256.34 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Sell* | 50 | $256.36 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Sell* | 12 | $256.38 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Sell* | 3 | $256.40 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Buy* | 4 | $256.20 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Buy* | 100 | $256.16 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Buy* | 19 | $255.94 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Buy* | 1 | $255.94 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Buy* | 80 | $255.94 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Buy* | 20 | $255.93 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Buy* | 2 | $255.85 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Buy* | 2 | $255.85 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Buy* | 100 | $255.82 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Sell* | 13 | $255.79 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Sell* | 13 | $255.79 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Sell* | 34 | $260.22 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 1 | $260.22 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 9 | $260.26 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 1 | $260.26 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 5 | $260.28 | Automatic Execution |
10:51:51 - 12-Dec-25 |
| Sell* | 5 | $260.37 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 5 | $260.70 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 71 | $260.71 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 100 | $260.625 | Automatic Execution |
10:51:30 - 12-Dec-25 |
| Sell* | 1 | $260.71 | Automatic Execution |
10:51:26 - 12-Dec-25 |
| Sell* | 28 | $260.71 | Automatic Execution |
10:51:26 - 12-Dec-25 |
| Sell* | 5 | $260.72 | Automatic Execution |
10:51:26 - 12-Dec-25 |
| Sell* | 99 | $260.79 | Automatic Execution |
10:51:26 - 12-Dec-25 |
| Sell* | 1 | $260.79 | Automatic Execution |
10:51:26 - 12-Dec-25 |
| Sell* | 1 | $261.00 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 1 | $261.01 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Sell* | 2 | $261.02 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Sell* | 200 | $261.08 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Sell* | 4 | $261.09 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Buy* | 1 | $261.38 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Sell* | 146 | $261.30 | Automatic Execution |
10:49:18 - 12-Dec-25 |
| Sell* | 54 | $261.30 | Automatic Execution |
10:49:18 - 12-Dec-25 |
| Sell* | 7 | $261.60 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 1 | $261.70 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Buy* | 4 | $261.92 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Sell* | 1 | $261.58 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 5 | $261.59 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 28 | $261.58 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Sell* | 10 | $261.64 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Sell* | 12 | $261.72 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Buy* | 7 | $261.89 | Automatic Execution |
10:46:45 - 12-Dec-25 |
| Sell* | 15 | $261.85 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Buy* | 50 | $261.97 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Buy* | 50 | $261.96 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Buy* | 50 | $261.95 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Buy* | 50 | $261.95 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Buy* | 50 | $261.94 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Buy* | 50 | $261.94 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Sell* | 60 | $262.73 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 50 | $262.72 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 24 | $262.80 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Sell* | 20 | $262.90 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Sell* | 6 | $262.90 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Buy* | 10 | $263.23 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Sell* | 5 | $263.03 | Automatic Execution |
10:20:28 - 12-Dec-25 |
| Sell* | 65 | $263.41 | Automatic Execution |
10:20:28 - 12-Dec-25 |
| Sell* | 100 | $263.38 | Automatic Execution |
10:20:28 - 12-Dec-25 |
| Sell* | 25 | $263.33 | Automatic Execution |
10:20:28 - 12-Dec-25 |
| Sell* | 10 | $263.23 | Automatic Execution |
10:20:28 - 12-Dec-25 |
| Sell* | 100 | $263.21 | Automatic Execution |
10:20:28 - 12-Dec-25 |
| Sell* | 100 | $263.18 | Automatic Execution |
10:20:28 - 12-Dec-25 |
| Buy* | 30 | $263.39 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Buy* | 1 | $263.18 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Buy* | 50 | $263.39 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Buy* | 10 | $263.40 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Sell* | 100 | $263.40 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Sell* | 100 | $263.40 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Sell* | 30 | $263.50 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Buy* | 1 | $263.73 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 5 | $263.70 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 25 | $263.40 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Buy* | 100 | $263.50 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 100 | $263.50 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 5 | $263.50 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 9 | $263.47 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 51 | $263.46 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Sell* | 1 | $263.18 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Sell* | 30 | $263.30 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Buy* | 93 | $263.18 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Buy* | 7 | $263.18 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Buy* | 10 | $263.22 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Buy* | 100 | $263.03 | Automatic Execution |
10:17:24 - 12-Dec-25 |
| Buy* | 100 | $262.96 | Automatic Execution |
10:17:24 - 12-Dec-25 |
| Buy* | 100 | $262.96 | Automatic Execution |
10:17:24 - 12-Dec-25 |
| Buy* | 20 | $262.96 | Automatic Execution |
10:17:24 - 12-Dec-25 |
| Buy* | 13 | $263.09 | Automatic Execution |
10:16:40 - 12-Dec-25 |
| Buy* | 50 | $262.90 | Automatic Execution |
10:16:39 - 12-Dec-25 |
| Buy* | 25 | $262.88 | Automatic Execution |
10:16:39 - 12-Dec-25 |
| Buy* | 25 | $262.88 | Automatic Execution |
10:16:39 - 12-Dec-25 |
| Buy* | 50 | $262.90 | Automatic Execution |
10:16:39 - 12-Dec-25 |
| Buy* | 25 | $262.90 | Automatic Execution |
10:16:39 - 12-Dec-25 |
| Buy* | 25 | $262.90 | Automatic Execution |
10:16:39 - 12-Dec-25 |
| Sell* | 5 | $262.59 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Buy* | 5 | $262.77 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Sell* | 5 | $262.59 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Buy* | 1 | $263.03 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 12 | $262.95 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 12 | $262.87 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 33 | $262.42 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Sell* | 6 | $262.47 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Sell* | 100 | $262.70 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 100 | $262.70 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 9 | $262.80 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 5 | $262.80 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 1 | $262.80 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 26 | $262.80 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 7 | $262.81 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 1 | $262.81 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 27 | $262.96 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 11 | $267.39 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Sell* | 2 | $267.06 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Sell* | 10 | $267.06 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Buy* | 23 | $267.44 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 77 | $267.43 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 23 | $267.43 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 1 | $267.26 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 12 | $267.13 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 11 | $267.13 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 1 | $267.10 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 30 | $266.70 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 30 | $266.70 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 30 | $267.00 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Sell* | 30 | $267.00 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Buy* | 1 | $267.26 | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Buy* | 1 | $267.38 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Buy* | 89 | $267.04 | Automatic Execution |
09:49:36 - 12-Dec-25 |
| Buy* | 100 | $267.07 | Automatic Execution |
09:49:36 - 12-Dec-25 |
| Buy* | 1 | $266.92 | Automatic Execution |
09:49:36 - 12-Dec-25 |
| Buy* | 10 | $266.92 | Automatic Execution |
09:49:36 - 12-Dec-25 |
| Buy* | 75 | $267.07 | Automatic Execution |
09:49:36 - 12-Dec-25 |
| Buy* | 25 | $266.95 | Automatic Execution |
09:49:36 - 12-Dec-25 |
| Sell* | 23 | $266.53 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Sell* | 25 | $266.51 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Sell* | 33 | $266.59 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Sell* | 28 | $266.60 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Sell* | 5 | $266.60 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Sell* | 4 | $266.99 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Buy* | 11 | $267.42 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 12 | $267.42 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 50 | $267.39 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 50 | $267.37 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 100 | $267.29 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 12 | $267.41 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 11 | $266.92 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 19 | $266.92 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 10 | $266.92 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 50 | $266.77 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Buy* | 10 | $266.85 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 90 | $266.77 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 10 | $266.78 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 19 | $266.74 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 10 | $266.75 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 50 | $266.83 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Buy* | 16 | $266.92 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Buy* | 10 | $266.92 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Buy* | 16 | $266.92 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 16 | $266.74 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 10 | $266.78 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 50 | $266.76 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Buy* | 6 | $266.92 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Buy* | 11 | $266.91 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Buy* | 11 | $266.89 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Buy* | 10 | $266.85 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Buy* | 21 | $266.80 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Buy* | 12 | $266.89 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Buy* | 10 | $266.80 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Buy* | 4 | $266.80 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Buy* | 10 | $266.68 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Buy* | 50 | $266.77 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 3 | $266.49 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 5 | $266.50 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 10 | $266.50 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 5 | $266.68 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 1 | $266.49 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 5 | $266.49 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 100 | $266.49 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 100 | $266.50 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 20 | $266.50 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 5 | $266.50 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 100 | $266.51 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Buy* | 25 | $266.81 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 23 | $266.77 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Buy* | 4 | $266.92 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Buy* | 9 | $266.92 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Buy* | 6 | $266.92 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Buy* | 12 | $266.92 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Buy* | 12 | $266.92 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Buy* | 18 | $266.92 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Buy* | 1 | $266.92 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Sell* | 6 | $266.81 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Sell* | 10 | $266.85 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Sell* | 6 | $266.71 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Sell* | 12 | $266.81 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Sell* | 10 | $266.82 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Sell* | 10 | $266.99 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Sell* | 100 | $266.97 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Buy* | 7 | $266.92 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Buy* | 4 | $266.84 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Buy* | 7 | $266.84 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Buy* | 7 | $266.84 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Buy* | 7 | $266.84 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Sell* | 33 | $266.59 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Sell* | 71 | $266.62 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Sell* | 100 | $266.62 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Sell* | 11 | $266.68 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Sell* | 65 | $266.81 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Sell* | 35 | $266.82 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Sell* | 5 | $266.88 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Buy* | 16 | $266.84 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Buy* | 100 | $266.81 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Buy* | 100 | $266.77 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 60 | $266.60 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Buy* | 100 | $266.60 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Buy* | 30 | $266.60 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Buy* | 60 | $266.60 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 60 | $266.60 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 25 | $266.60 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 100 | $266.60 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 100 | $266.60 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 100 | $266.60 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 99 | $266.60 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 40 | $266.60 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 25 | $266.60 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 100 | $266.60 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 1 | $266.60 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 100 | $266.60 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 100 | $266.60 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 1 | $266.61 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Sell* | 1 | $266.61 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Sell* | 136 | $266.61 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Sell* | 36 | $266.61 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Sell* | 36 | $266.77 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Sell* | 25 | $267.02 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Sell* | 36 | $266.77 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 5 | $266.75 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 10 | $266.75 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 36 | $266.83 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 100 | $266.87 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Sell* | 34 | $267.41 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Sell* | 34 | $267.41 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Sell* | 50 | $267.46 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Buy* | 2 | $267.64 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Buy* | 100 | $267.53 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Buy* | 9 | $267.52 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Buy* | 91 | $267.52 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Buy* | 100 | $267.52 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Buy* | 5 | $267.51 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Buy* | 2 | $267.51 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Buy* | 2 | $267.51 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Buy* | 20 | $267.38 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Buy* | 17 | $266.98 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 11 | $266.76 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Sell* | 50 | $266.93 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Sell* | 100 | $266.925 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Sell* | 179 | $266.925 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Sell* | 11 | $266.65 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Sell* | 12 | $266.65 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Buy* | 65 | $267.04 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Sell* | 80 | $266.80 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Buy* | 10 | $267.04 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Buy* | 100 | $267.325 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Buy* | 80 | $267.31 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Buy* | 100 | $267.325 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Sell* | 10 | $267.26 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Buy* | 100 | $272.325 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Buy* | 3 | $271.86 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Buy* | 2 | $271.95 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Buy* | 100 | $271.84 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Buy* | 100 | $271.83 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Sell* | 6 | $271.95 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Sell* | 1 | $272.00 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Sell* | 1 | $272.00 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Sell* | 54 | $272.30 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Sell* | 10 | $272.44 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Buy* | 100 | $272.77 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Buy* | 12 | $272.66 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Sell* | 19 | $272.84 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Sell* | 100 | $272.85 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Buy* | 75 | $273.06 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Buy* | 8 | $273.56 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Buy* | 50 | $273.41 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Buy* | 50 | $273.40 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Buy* | 100 | $273.20 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Sell* | 1 | $272.95 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Buy* | 100 | $273.00 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 7 | $273.01 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 100 | $273.05 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 9 | $273.05 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 100 | $273.00 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 1 | $273.03 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 1 | $273.01 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 5 | $273.01 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 5 | $273.01 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 5 | $273.01 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 100 | $273.04 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 1 | $272.85 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Buy* | 11 | $272.71 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Buy* | 38 | $272.45 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Buy* | 2 | $272.45 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Buy* | 7 | $272.40 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Sell* | 1 | $272.13 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 1 | $272.17 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 1 | $272.17 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 1 | $272.22 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 60 | $272.45 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 40 | $272.45 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 1 | $272.45 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 6 | $272.48 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 100 | $272.83 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 50 | $273.33 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 50 | $273.32 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 20 | $273.47 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 1 | $272.75 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 12 | $273.05 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 6 | $272.93 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 4 | $272.80 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 1 | $272.89 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 1 | $272.89 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 5 | $273.00 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 1 | $273.04 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 2 | $273.04 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 3 | $273.04 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 20 | $272.75 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 9 | $272.83 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 1 | $272.83 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 19 | $272.95 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 381 | $273.00 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 1 | $273.20 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 1 | $273.25 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 12 | $273.30 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 5 | $273.80 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 40 | $273.40 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 20 | $273.73 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 1 | $273.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $273.73 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $273.78 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $273.67 | Ordinary |
09:20:11 - 12-Dec-25 |
| Buy* | 20 | $273.52 | Ordinary |
09:18:09 - 12-Dec-25 |
| Sell* | 1 | $273.90 | Ordinary |
09:08:54 - 12-Dec-25 |
| Buy* | 1 | $273.99 | Ordinary |
09:05:20 - 12-Dec-25 |
| Buy* | 1 | $273.94 | Ordinary |
09:01:22 - 12-Dec-25 |
| Buy* | 1 | $273.85 | Ordinary |
09:01:20 - 12-Dec-25 |
| Sell* | 9 | $273.61 | Ordinary |
08:51:03 - 12-Dec-25 |
| Buy* | 1 | $273.61 | Ordinary |
08:51:03 - 12-Dec-25 |
| Buy* | 50 | $273.60 | Ordinary |
08:50:05 - 12-Dec-25 |
| Buy* | 1 | $273.65 | Ordinary |
08:46:47 - 12-Dec-25 |
| Sell* | 12 | $273.61 | Ordinary |
08:41:06 - 12-Dec-25 |
| Sell* | 2 | $273.63 | Ordinary |
08:34:32 - 12-Dec-25 |
| Buy* | 1 | $273.40 | Ordinary |
08:29:19 - 12-Dec-25 |
| Buy* | 31 | $273.51 | Ordinary |
08:26:42 - 12-Dec-25 |
| Buy* | 20 | $273.49 | Ordinary |
08:26:42 - 12-Dec-25 |
| Sell* | 1 | $273.22 | Ordinary |
08:26:07 - 12-Dec-25 |
| Buy* | 1 | $273.52 | Ordinary |
08:22:58 - 12-Dec-25 |
| Buy* | 9 | $273.51 | Ordinary |
08:18:50 - 12-Dec-25 |
| Buy* | 8 | $273.51 | Ordinary |
08:18:50 - 12-Dec-25 |
| Buy* | 9 | $273.51 | Ordinary |
08:18:50 - 12-Dec-25 |
| Sell* | 100 | $273.50 | Ordinary |
08:18:50 - 12-Dec-25 |
| Buy* | 4 | $273.04 | Ordinary |
08:16:01 - 12-Dec-25 |
| Buy* | 2 | $273.04 | Ordinary |
08:16:01 - 12-Dec-25 |
| Buy* | 1 | $273.04 | Ordinary |
08:15:38 - 12-Dec-25 |
| Buy* | 6 | $273.04 | Ordinary |
08:15:38 - 12-Dec-25 |
| Buy* | 1 | $273.04 | Ordinary |
08:15:05 - 12-Dec-25 |
| Buy* | 3 | $273.04 | Ordinary |
08:15:05 - 12-Dec-25 |
| Buy* | 1 | $273.04 | Ordinary |
08:14:58 - 12-Dec-25 |
| Buy* | 1 | $273.04 | Ordinary |
08:14:58 - 12-Dec-25 |
| Buy* | 6 | $273.04 | Ordinary |
08:14:58 - 12-Dec-25 |
| Buy* | 6 | $273.04 | Ordinary |
08:14:58 - 12-Dec-25 |
| Buy* | 1 | $273.04 | Ordinary |
08:14:07 - 12-Dec-25 |
| Buy* | 5 | $273.00 | Ordinary |
08:07:54 - 12-Dec-25 |
| Buy* | 10 | $273.00 | Ordinary |
08:03:49 - 12-Dec-25 |
| Buy* | 3 | $273.13 | Ordinary |
08:02:45 - 12-Dec-25 |
| Sell* | 1 | $272.99 | Ordinary |
07:55:02 - 12-Dec-25 |
| Sell* | 2 | $272.99 | Ordinary |
07:55:02 - 12-Dec-25 |
| Buy* | 4 | $273.00 | Ordinary |
07:52:11 - 12-Dec-25 |
| Buy* | 1 | $272.95 | Ordinary |
07:51:16 - 12-Dec-25 |
| Buy* | 4 | $273.50 | Ordinary |
07:43:18 - 12-Dec-25 |
| Buy* | 1 | $273.50 | Ordinary |
07:39:33 - 12-Dec-25 |
| Buy* | 1 | $273.50 | Ordinary |
07:39:33 - 12-Dec-25 |
| Buy* | 1 | $273.50 | Ordinary |
07:37:36 - 12-Dec-25 |
| Buy* | 1 | $273.26 | Ordinary |
07:24:36 - 12-Dec-25 |
| Buy* | 10 | $273.26 | Ordinary |
07:24:36 - 12-Dec-25 |
| Sell* | 2 | $273.05 | Ordinary |
07:23:50 - 12-Dec-25 |
| Sell* | 2 | $273.05 | Ordinary |
07:23:50 - 12-Dec-25 |
| Sell* | 26 | $273.50 | Ordinary |
07:22:02 - 12-Dec-25 |
| Buy* | 5 | $273.50 | Ordinary |
07:20:46 - 12-Dec-25 |
| Buy* | 1 | $273.50 | Ordinary |
07:20:18 - 12-Dec-25 |
| Buy* | 3 | $273.50 | Ordinary |
07:20:18 - 12-Dec-25 |
| Buy* | 10 | $273.50 | Ordinary |
07:20:18 - 12-Dec-25 |
| Buy* | 1 | $273.45 | Ordinary |
07:20:18 - 12-Dec-25 |
| Sell* | 3 | $273.09 | Ordinary |
07:12:25 - 12-Dec-25 |
| Buy* | 2 | $272.89 | Ordinary |
06:50:40 - 12-Dec-25 |
| Unknown* | 5 | $273.50 | Ordinary |
06:36:25 - 12-Dec-25 |
| Unknown* | 3 | $273.50 | Ordinary |
06:36:25 - 12-Dec-25 |
| Buy* | 2 | $273.48 | Ordinary |
06:34:16 - 12-Dec-25 |
| Sell* | 1 | $273.50 | Ordinary |
06:25:23 - 12-Dec-25 |
| Sell* | 15 | $273.50 | Ordinary |
06:25:18 - 12-Dec-25 |
| Buy* | 2 | $273.50 | Ordinary |
06:24:19 - 12-Dec-25 |
| Buy* | 2 | $273.48 | Ordinary |
06:24:19 - 12-Dec-25 |
| Buy* | 100 | $273.48 | Ordinary |
06:24:19 - 12-Dec-25 |
| Sell* | 3 | $272.80 | Ordinary |
06:22:11 - 12-Dec-25 |
| Buy* | 1 | $272.60 | Ordinary |
06:07:32 - 12-Dec-25 |
| Buy* | 5 | $272.60 | Ordinary |
06:07:29 - 12-Dec-25 |
| Buy* | 30 | $272.60 | Ordinary |
06:06:51 - 12-Dec-25 |
| Sell* | 2 | $272.70 | Ordinary |
06:05:50 - 12-Dec-25 |
| Sell* | 2 | $272.72 | Ordinary |
06:05:50 - 12-Dec-25 |
| Buy* | 13 | $273.00 | Ordinary |
05:59:39 - 12-Dec-25 |
| Buy* | 2 | $273.37 | Ordinary |
05:40:38 - 12-Dec-25 |
| Sell* | 1 | $273.00 | Ordinary |
05:39:47 - 12-Dec-25 |
| Sell* | 17 | $273.00 | Ordinary |
05:39:47 - 12-Dec-25 |
| Sell* | 30 | $273.00 | Ordinary |
05:39:47 - 12-Dec-25 |
| Sell* | 9 | $273.00 | Ordinary |
05:39:47 - 12-Dec-25 |
| Sell* | 1 | $273.05 | Ordinary |
05:39:47 - 12-Dec-25 |
| Sell* | 1 | $273.05 | Ordinary |
05:27:30 - 12-Dec-25 |
| Sell* | 2 | $273.00 | Ordinary |
05:24:00 - 12-Dec-25 |
| Buy* | 1 | $273.00 | Ordinary |
05:11:20 - 12-Dec-25 |
| Buy* | 1 | $272.61 | Ordinary |
05:09:34 - 12-Dec-25 |
| Buy* | 1 | $272.16 | Ordinary |
04:57:28 - 12-Dec-25 |
| Buy* | 1 | $271.61 | Ordinary |
04:51:20 - 12-Dec-25 |
| Sell* | 5 | $271.09 | Ordinary |
04:38:11 - 12-Dec-25 |
| Sell* | 4 | $272.00 | Ordinary |
04:34:08 - 12-Dec-25 |
| Sell* | 88 | $272.00 | Ordinary |
04:34:05 - 12-Dec-25 |
| Sell* | 2 | $272.07 | Ordinary |
04:34:05 - 12-Dec-25 |
| Sell* | 10 | $272.00 | Ordinary |
04:32:22 - 12-Dec-25 |
| Sell* | 6 | $272.20 | Ordinary |
04:30:44 - 12-Dec-25 |
| Sell* | 1 | $272.01 | Ordinary |
04:30:34 - 12-Dec-25 |
| Sell* | 26 | $272.00 | Ordinary |
04:29:49 - 12-Dec-25 |
| Sell* | 2 | $272.00 | Ordinary |
04:28:45 - 12-Dec-25 |
| Sell* | 8 | $272.00 | Ordinary |
04:28:45 - 12-Dec-25 |
| Sell* | 1 | $272.00 | Ordinary |
04:28:45 - 12-Dec-25 |
| Sell* | 11 | $272.00 | Ordinary |
04:28:45 - 12-Dec-25 |
| Sell* | 5 | $272.01 | Ordinary |
04:28:45 - 12-Dec-25 |
| Buy* | 1 | $272.30 | Ordinary |
04:16:18 - 12-Dec-25 |
| Buy* | 1 | $272.30 | Ordinary |
04:16:18 - 12-Dec-25 |
| Sell* | 1 | $272.67 | Ordinary |
04:08:25 - 12-Dec-25 |
| Sell* | 1 | $273.75 | Ordinary |
04:08:25 - 12-Dec-25 |