| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $213.57 | Ordinary |
07:02:13 - 22-Sep-25 |
| Sell* | 9 | $213.68 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 5 | $213.68 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 8 | $213.74 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 28 | $213.74 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 4 | $214.15 | Ordinary |
06:58:27 - 22-Sep-25 |
| Buy* | 2 | $214.14 | Ordinary |
06:41:18 - 22-Sep-25 |
| Buy* | 1 | $214.18 | Ordinary |
06:36:58 - 22-Sep-25 |
| Sell* | 5 | $213.76 | Ordinary |
06:30:09 - 22-Sep-25 |
| Buy* | 4 | $214.08 | Ordinary |
06:28:23 - 22-Sep-25 |
| Sell* | 2 | $213.74 | Ordinary |
06:28:23 - 22-Sep-25 |
| Buy* | 20 | $214.06 | Ordinary |
06:28:23 - 22-Sep-25 |
| Buy* | 3 | $214.01 | Ordinary |
06:27:43 - 22-Sep-25 |
| Buy* | 4 | $214.30 | Ordinary |
06:25:26 - 22-Sep-25 |
| Sell* | 1 | $213.95 | Ordinary |
06:23:42 - 22-Sep-25 |
| Sell* | 23 | $214.30 | Ordinary |
06:23:42 - 22-Sep-25 |
| Sell* | 8 | $214.19 | Ordinary |
06:23:42 - 22-Sep-25 |
| Sell* | 1 | $213.95 | Ordinary |
06:16:53 - 22-Sep-25 |
| Buy* | 1 | $214.00 | Ordinary |
06:10:19 - 22-Sep-25 |
| Buy* | 5 | $213.98 | Ordinary |
06:10:19 - 22-Sep-25 |
| Buy* | 4 | $213.98 | Ordinary |
06:08:58 - 22-Sep-25 |
| Sell* | 4 | $213.84 | Ordinary |
06:07:31 - 22-Sep-25 |
| Sell* | 4 | $214.00 | Ordinary |
05:48:08 - 22-Sep-25 |
| Sell* | 1 | $214.15 | Ordinary |
05:45:44 - 22-Sep-25 |
| Sell* | 1 | $214.15 | Ordinary |
05:45:44 - 22-Sep-25 |
| Sell* | 5 | $214.20 | Ordinary |
05:45:44 - 22-Sep-25 |
| Sell* | 10 | $214.26 | Ordinary |
05:44:43 - 22-Sep-25 |
| Sell* | 20 | $214.28 | Ordinary |
05:44:43 - 22-Sep-25 |
| Sell* | 20 | $214.29 | Ordinary |
05:44:43 - 22-Sep-25 |
| Sell* | 3 | $214.37 | Ordinary |
05:43:06 - 22-Sep-25 |
| Sell* | 3 | $214.26 | Ordinary |
05:40:18 - 22-Sep-25 |
| Sell* | 1 | $214.35 | Ordinary |
05:36:08 - 22-Sep-25 |
| Sell* | 1 | $214.35 | Ordinary |
05:36:07 - 22-Sep-25 |
| Sell* | 3 | $214.35 | Ordinary |
05:28:43 - 22-Sep-25 |
| Sell* | 1 | $214.40 | Ordinary |
05:28:43 - 22-Sep-25 |
| Sell* | 4 | $214.40 | Ordinary |
05:28:43 - 22-Sep-25 |
| Sell* | 1 | $214.35 | Ordinary |
05:26:10 - 22-Sep-25 |
| Buy* | 4 | $215.04 | Ordinary |
05:25:29 - 22-Sep-25 |
| Buy* | 3 | $215.02 | Ordinary |
05:25:29 - 22-Sep-25 |
| Buy* | 2 | $215.02 | Ordinary |
05:25:28 - 22-Sep-25 |
| Buy* | 3 | $214.99 | Ordinary |
05:25:28 - 22-Sep-25 |
| Buy* | 3 | $214.99 | Ordinary |
05:25:28 - 22-Sep-25 |
| Buy* | 3 | $215.04 | Ordinary |
05:25:28 - 22-Sep-25 |
| Buy* | 1 | $214.89 | Ordinary |
05:24:45 - 22-Sep-25 |
| Buy* | 3 | $214.93 | Ordinary |
05:24:29 - 22-Sep-25 |
| Buy* | 1 | $214.98 | Ordinary |
05:16:29 - 22-Sep-25 |
| Buy* | 16 | $215.17 | Ordinary |
05:12:47 - 22-Sep-25 |
| Buy* | 1 | $215.01 | Ordinary |
05:10:04 - 22-Sep-25 |
| Buy* | 1 | $215.01 | Ordinary |
05:10:04 - 22-Sep-25 |
| Buy* | 8 | $215.01 | Ordinary |
05:10:04 - 22-Sep-25 |
| Buy* | 5 | $215.17 | Ordinary |
05:10:04 - 22-Sep-25 |
| Buy* | 20 | $214.76 | Ordinary |
05:10:04 - 22-Sep-25 |
| Sell* | 4 | $214.37 | Ordinary |
05:07:45 - 22-Sep-25 |
| Sell* | 10 | $214.38 | Ordinary |
05:07:45 - 22-Sep-25 |
| Sell* | 20 | $214.40 | Ordinary |
05:07:45 - 22-Sep-25 |
| Buy* | 3 | $215.17 | Ordinary |
05:06:45 - 22-Sep-25 |
| Buy* | 7 | $215.17 | Ordinary |
05:06:45 - 22-Sep-25 |
| Buy* | 4 | $215.17 | Ordinary |
05:03:21 - 22-Sep-25 |
| Buy* | 8 | $214.80 | Ordinary |
05:02:24 - 22-Sep-25 |
| Buy* | 11 | $214.80 | Ordinary |
05:02:24 - 22-Sep-25 |
| Buy* | 11 | $214.80 | Ordinary |
05:02:24 - 22-Sep-25 |
| Buy* | 9 | $215.18 | Ordinary |
05:02:23 - 22-Sep-25 |
| Buy* | 3 | $215.85 | Ordinary |
05:00:57 - 22-Sep-25 |
| Buy* | 3 | $215.85 | Ordinary |
05:00:57 - 22-Sep-25 |
| Buy* | 3 | $215.85 | Ordinary |
05:00:57 - 22-Sep-25 |
| Buy* | 3 | $215.85 | Ordinary |
05:00:57 - 22-Sep-25 |
| Buy* | 3 | $215.81 | Ordinary |
05:00:57 - 22-Sep-25 |
| Buy* | 1 | $215.25 | Ordinary |
05:00:57 - 22-Sep-25 |
| Buy* | 4 | $215.25 | Ordinary |
05:00:57 - 22-Sep-25 |
| Buy* | 4 | $215.47 | Ordinary |
04:57:55 - 22-Sep-25 |
| Sell* | 23 | $214.34 | Ordinary |
04:57:10 - 22-Sep-25 |
| Buy* | 2 | $215.21 | Ordinary |
04:52:00 - 22-Sep-25 |
| Sell* | 10 | $215.24 | Ordinary |
04:51:31 - 22-Sep-25 |
| Buy* | 10 | $215.21 | Ordinary |
04:51:31 - 22-Sep-25 |
| Buy* | 3 | $214.75 | Ordinary |
04:50:13 - 22-Sep-25 |
| Buy* | 3 | $214.75 | Ordinary |
04:50:13 - 22-Sep-25 |
| Buy* | 3 | $214.81 | Ordinary |
04:49:13 - 22-Sep-25 |
| Sell* | 2 | $215.00 | Ordinary |
04:47:25 - 22-Sep-25 |
| Buy* | 4 | $215.00 | Ordinary |
04:47:25 - 22-Sep-25 |
| Buy* | 4 | $215.00 | Ordinary |
04:47:25 - 22-Sep-25 |
| Buy* | 2 | $215.30 | Ordinary |
04:42:44 - 22-Sep-25 |
| Buy* | 1 | $215.31 | Ordinary |
04:40:00 - 22-Sep-25 |
| Sell* | 1 | $214.35 | Ordinary |
04:36:58 - 22-Sep-25 |
| Buy* | 1 | $215.17 | Ordinary |
04:36:37 - 22-Sep-25 |
| Buy* | 4 | $214.12 | Ordinary |
04:29:58 - 22-Sep-25 |
| Sell* | 3 | $214.40 | Ordinary |
04:29:40 - 22-Sep-25 |
| Sell* | 4 | $214.38 | Ordinary |
04:28:55 - 22-Sep-25 |
| Sell* | 1 | $214.40 | Ordinary |
04:28:53 - 22-Sep-25 |
| Buy* | 1 | $214.25 | Ordinary |
04:28:53 - 22-Sep-25 |
| Buy* | 100 | $214.23 | Ordinary |
04:28:53 - 22-Sep-25 |
| Buy* | 6 | $214.46 | Ordinary |
04:22:22 - 22-Sep-25 |
| Buy* | 23 | $214.66 | Ordinary |
04:21:32 - 22-Sep-25 |
| Buy* | 1 | $213.72 | Ordinary |
04:18:04 - 22-Sep-25 |
| Sell* | 19 | $212.76 | Ordinary |
04:18:04 - 22-Sep-25 |
| Buy* | 15 | $212.74 | Ordinary |
04:16:55 - 22-Sep-25 |
| Sell* | 1 | $212.53 | Ordinary |
04:16:15 - 22-Sep-25 |
| Sell* | 6 | $213.52 | Ordinary |
04:13:58 - 22-Sep-25 |
| Sell* | 1 | $212.53 | Ordinary |
04:13:00 - 22-Sep-25 |
| Sell* | 1 | $212.55 | Ordinary |
04:13:00 - 22-Sep-25 |
| Sell* | 1 | $212.55 | Ordinary |
04:13:00 - 22-Sep-25 |
| Sell* | 4 | $213.63 | Ordinary |
04:12:10 - 22-Sep-25 |
| Sell* | 20 | $213.62 | Ordinary |
04:12:10 - 22-Sep-25 |
| Sell* | 8 | $212.55 | Ordinary |
04:11:47 - 22-Sep-25 |
| Buy* | 28 | $213.00 | Ordinary |
04:11:39 - 22-Sep-25 |
| Buy* | 2 | $213.00 | Ordinary |
04:11:39 - 22-Sep-25 |
| Buy* | 30 | $213.00 | Ordinary |
04:11:39 - 22-Sep-25 |
| Sell* | 5 | $213.63 | Ordinary |
04:11:36 - 22-Sep-25 |
| Sell* | 10 | $213.52 | Ordinary |
04:11:14 - 22-Sep-25 |
| Sell* | 4 | $213.62 | Ordinary |
04:09:50 - 22-Sep-25 |
| Sell* | 2 | $213.53 | Ordinary |
04:08:51 - 22-Sep-25 |
| Sell* | 4 | $213.27 | Ordinary |
04:08:01 - 22-Sep-25 |
| Sell* | 1 | $212.80 | Ordinary |
04:08:01 - 22-Sep-25 |
| Buy* | 3 | $213.34 | Ordinary |
04:07:21 - 22-Sep-25 |
| Buy* | 1 | $213.42 | Ordinary |
04:07:08 - 22-Sep-25 |
| Buy* | 1 | $212.87 | Ordinary |
04:06:05 - 22-Sep-25 |
| Sell* | 1 | $212.87 | Ordinary |
04:06:05 - 22-Sep-25 |
| Sell* | 3 | $213.46 | Ordinary |
04:05:57 - 22-Sep-25 |
| Sell* | 3 | $213.56 | Ordinary |
04:05:29 - 22-Sep-25 |
| Sell* | 3 | $214.00 | Ordinary |
04:05:29 - 22-Sep-25 |
| Sell* | 3 | $213.24 | Ordinary |
04:05:19 - 22-Sep-25 |
| Sell* | 5 | $213.24 | Ordinary |
04:05:17 - 22-Sep-25 |
| Sell* | 6 | $213.24 | Ordinary |
04:05:04 - 22-Sep-25 |
| Buy* | 1 | $213.23 | Ordinary |
04:04:30 - 22-Sep-25 |
| Buy* | 2 | $213.23 | Ordinary |
04:04:30 - 22-Sep-25 |
| Buy* | 4 | $213.00 | Ordinary |
04:02:38 - 22-Sep-25 |
| Buy* | 2 | $214.00 | Ordinary |
04:02:38 - 22-Sep-25 |
| Buy* | 1 | $213.00 | Ordinary |
04:02:00 - 22-Sep-25 |
| Buy* | 1 | $213.00 | Ordinary |
04:02:00 - 22-Sep-25 |
| Buy* | 1 | $213.00 | Ordinary |
04:02:00 - 22-Sep-25 |
| Buy* | 1 | $213.00 | Ordinary |
04:02:00 - 22-Sep-25 |
| Buy* | 3 | $212.94 | Ordinary |
04:01:17 - 22-Sep-25 |
| Buy* | 3 | $212.91 | Ordinary |
04:01:17 - 22-Sep-25 |