| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $12.88 | Ordinary |
16:20:00 - 06-Feb-26 |
| Sell* | 100 | $12.87 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 12 | $12.87 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 43 | $12.88 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 200 | $12.88 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Unknown* | 100 | $12.875 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Unknown* | 100 | $12.875 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 1 | $12.87 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 2 | $12.87 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 1 | $12.87 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 1 | $12.87 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 1 | $12.87 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 1 | $12.87 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 100 | $12.87 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 100 | $12.87 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 20 | $12.87 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 5 | $12.87 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 5 | $12.87 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 4 | $12.87 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 100 | $12.87 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 172 | $12.87 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 100 | $12.87 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 78 | $12.87 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 80 | $12.87 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 100 | $12.87 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 100 | $12.87 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 100 | $12.87 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 100 | $12.86 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 100 | $12.86 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 100 | $12.86 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 100 | $12.86 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Unknown* | 1 | $12.855 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Unknown* | 120 | $12.855 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Unknown* | 100 | $12.855 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 400 | $12.85 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 300 | $12.85 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Unknown* | 65 | $12.85 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Unknown* | 150 | $12.85 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 95 | $12.85 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 3 | $12.85 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 54 | $12.85 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 38 | $12.85 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 600 | $12.85 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 100 | $12.85 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Unknown* | 97 | $12.85 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 100 | $12.85 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 36 | $12.85 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 100 | $12.85 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Unknown* | 11 | $12.855 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Unknown* | 300 | $12.85 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Unknown* | 87 | $12.85 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Unknown* | 300 | $12.85 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Unknown* | 13 | $12.85 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 14 | $12.85 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 26 | $12.85 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 100 | $12.85 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 100 | $12.85 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 1,927 | $12.85 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 1 | $12.835 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 36 | $12.84 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 5 | $12.85 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Sell* | 5 | $12.85 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Sell* | 5 | $12.85 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Sell* | 100 | $12.85 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Sell* | 2 | $12.85 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Sell* | 100 | $12.85 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Unknown* | 26 | $12.855 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Buy* | 100 | $12.85 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Buy* | 11 | $12.85 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Buy* | 100 | $12.85 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Buy* | 100 | $12.84 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 100 | $12.84 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 100 | $12.84 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 30 | $12.84 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 10 | $12.84 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 100 | $12.84 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 26 | $12.84 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Sell* | 39 | $12.83 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 1 | $12.83 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Sell* | 54 | $12.83 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Sell* | 6 | $12.83 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Unknown* | 21 | $12.83 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Buy* | 100 | $12.83 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Buy* | 300 | $12.83 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Buy* | 100 | $12.83 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Buy* | 100 | $12.83 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Buy* | 100 | $12.83 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Sell* | 1 | $12.82 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Unknown* | 2 | $12.825 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Unknown* | 1 | $12.84 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Buy* | 100 | $12.84 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Buy* | 168 | $12.84 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Buy* | 232 | $12.84 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 12 | $12.84 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Sell* | 5 | $12.84 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Sell* | 3 | $12.84 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Buy* | 6 | $12.85 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 9 | $12.85 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 100 | $12.84 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Buy* | 100 | $12.84 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Buy* | 11 | $12.84 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Sell* | 100 | $12.85 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Sell* | 10 | $12.85 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Sell* | 93 | $12.85 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Sell* | 100 | $12.85 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Sell* | 1 | $12.85 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Unknown* | 14 | $12.855 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Unknown* | 16 | $12.855 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Buy* | 100 | $12.86 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Unknown* | 14 | $12.85 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Unknown* | 1 | $12.85 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Unknown* | 14 | $12.85 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Unknown* | 6 | $12.85 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Unknown* | 100 | $12.85 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Unknown* | 29 | $12.85 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Buy* | 300 | $12.85 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Buy* | 100 | $12.85 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Buy* | 80 | $12.85 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Buy* | 200 | $12.85 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Buy* | 4 | $12.85 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Buy* | 54 | $12.85 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Buy* | 28 | $12.85 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Sell* | 100 | $12.85 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Sell* | 100 | $12.85 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Sell* | 100 | $12.85 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Sell* | 9 | $12.85 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Sell* | 94 | $12.85 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Sell* | 6 | $12.85 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Unknown* | 20 | $12.855 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Sell* | 100 | $12.86 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Sell* | 100 | $12.86 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Sell* | 3 | $12.86 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 85 | $12.86 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 20 | $12.86 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Buy* | 105 | $12.865 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Unknown* | 21 | $12.86 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Unknown* | 120 | $12.86 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Unknown* | 100 | $12.85 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Buy* | 26 | $12.85 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Buy* | 74 | $12.85 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Buy* | 100 | $12.86 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Buy* | 100 | $12.86 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Buy* | 100 | $12.85 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Buy* | 400 | $12.85 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Buy* | 100 | $12.85 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Buy* | 200 | $12.85 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Buy* | 4,000 | $12.85 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Buy* | 100 | $12.85 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Buy* | 186 | $12.845 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Buy* | 120 | $12.845 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Sell* | 100 | $12.84 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Buy* | 100 | $12.83 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Buy* | 100 | $12.83 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Buy* | 80 | $12.83 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Buy* | 100 | $12.83 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Buy* | 4 | $12.83 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Sell* | 100 | $12.83 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Sell* | 100 | $12.83 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Sell* | 100 | $12.83 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Unknown* | 7 | $12.83 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Unknown* | 4 | $12.83 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Unknown* | 100 | $12.83 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Unknown* | 3 | $12.83 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Unknown* | 100 | $12.83 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Unknown* | 100 | $12.83 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Unknown* | 3 | $12.83 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Buy* | 1 | $12.83 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Buy* | 100 | $12.83 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Buy* | 100 | $12.83 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Buy* | 100 | $12.83 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Buy* | 300 | $12.83 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Buy* | 1,595 | $12.83 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Buy* | 100 | $12.79 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Buy* | 16 | $12.79 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Buy* | 7 | $12.79 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Buy* | 4 | $12.79 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Buy* | 9 | $12.79 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Buy* | 42 | $12.79 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Sell* | 3 | $12.79 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 10 | $12.79 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Unknown* | 10 | $12.79 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Unknown* | 90 | $12.79 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 2 | $12.79 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Sell* | 93 | $12.79 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Buy* | 203 | $12.79 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 200 | $12.79 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 100 | $12.79 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 8 | $12.79 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Sell* | 100 | $12.79 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Sell* | 123 | $12.79 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Sell* | 180 | $12.79 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Sell* | 48 | $12.815 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Sell* | 22 | $12.815 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 100 | $12.815 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 58 | $12.815 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 100 | $12.815 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 100 | $12.815 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 100 | $12.815 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 42 | $12.815 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 58 | $12.815 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 100 | $12.815 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 100 | $12.815 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Unknown* | 100 | $12.82 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Sell* | 100 | $12.82 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Sell* | 100 | $12.82 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Sell* | 100 | $12.83 | Automatic Execution |
12:53:27 - 06-Feb-26 |
| Sell* | 6 | $12.83 | Automatic Execution |
12:53:27 - 06-Feb-26 |
| Sell* | 100 | $12.83 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Unknown* | 49 | $12.84 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Sell* | 1 | $12.84 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Sell* | 12 | $12.84 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Sell* | 6 | $12.84 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Sell* | 51 | $12.84 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Sell* | 1 | $12.85 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Sell* | 100 | $12.85 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Sell* | 3 | $12.85 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Sell* | 100 | $12.85 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Unknown* | 100 | $12.805 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Sell* | 35 | $12.81 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 28 | $12.81 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 21 | $12.82 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Buy* | 64 | $12.82 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Buy* | 100 | $12.82 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Buy* | 100 | $12.82 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Sell* | 35 | $12.81 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Unknown* | 28 | $12.81 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Sell* | 3 | $12.81 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 26 | $12.81 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 16 | $12.81 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Sell* | 1 | $12.81 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Sell* | 18 | $12.81 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Sell* | 1 | $12.81 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Sell* | 52 | $12.81 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Sell* | 29 | $12.81 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Sell* | 24 | $12.82 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Buy* | 3 | $12.81 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Buy* | 118 | $12.81 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Buy* | 2 | $12.81 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Buy* | 7 | $12.81 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Buy* | 5 | $12.81 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Buy* | 100 | $12.81 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Buy* | 4 | $12.81 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Buy* | 3 | $12.81 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Buy* | 1 | $12.81 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Buy* | 30 | $12.81 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Unknown* | 1 | $12.805 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 100 | $12.81 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 7 | $12.81 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 30 | $12.81 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Buy* | 111 | $12.81 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Buy* | 89 | $12.81 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Buy* | 100 | $12.81 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Buy* | 200 | $12.81 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Sell* | 10 | $12.81 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Sell* | 180 | $12.81 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Buy* | 3 | $12.81 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Buy* | 100 | $12.81 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Buy* | 100 | $12.81 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Sell* | 100 | $12.82 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 3 | $12.82 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Buy* | 32 | $12.82 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 300 | $12.82 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 3 | $12.81 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 41 | $12.81 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Unknown* | 100 | $12.805 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Unknown* | 10 | $12.81 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 100 | $12.81 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 490 | $12.81 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 2 | $12.81 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 2 | $12.82 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 34 | $12.82 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 98 | $12.83 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 4 | $12.83 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 17 | $12.84 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Buy* | 100 | $12.845 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 100 | $12.845 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 100 | $12.845 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 100 | $12.845 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 100 | $12.845 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Unknown* | 72 | $12.85 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 45 | $12.85 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 23 | $12.85 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 15 | $12.85 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 116 | $12.85 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Unknown* | 200 | $12.85 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Buy* | 200 | $12.85 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Buy* | 400 | $12.85 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Unknown* | 150 | $12.86 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Unknown* | 122 | $12.86 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 100 | $12.87 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Buy* | 200 | $12.865 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Unknown* | 100 | $12.86 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 12 | $12.86 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 1 | $12.86 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 300 | $12.87 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 200 | $12.87 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Sell* | 100 | $12.87 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Buy* | 5 | $12.865 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Unknown* | 150 | $12.81 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Unknown* | 150 | $12.81 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Unknown* | 150 | $12.81 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Unknown* | 1,000 | $12.81 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 4 | $12.81 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 100 | $12.81 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 51 | $12.81 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 49 | $12.81 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 100 | $12.81 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 100 | $12.81 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 1 | $12.81 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 300 | $12.81 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 100 | $12.81 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 100 | $12.81 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 100 | $12.81 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 500 | $12.81 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 10 | $12.80 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Unknown* | 100 | $12.82 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Unknown* | 100 | $12.82 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Unknown* | 50 | $12.82 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Unknown* | 150 | $12.82 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Unknown* | 150 | $12.82 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Unknown* | 150 | $12.82 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 5 | $12.81 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 4 | $12.81 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 1 | $12.81 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 45 | $12.81 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 99 | $12.81 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 356 | $12.81 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 3 | $12.81 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 100 | $12.815 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 100 | $12.815 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 10 | $12.795 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Unknown* | 5 | $12.79 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 5 | $12.79 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 10 | $12.79 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 5 | $12.79 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 5 | $12.79 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 1 | $12.79 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 4 | $12.79 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 200 | $12.79 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 250 | $12.79 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 450 | $12.79 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 1,800 | $12.79 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 100 | $12.75 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 100 | $12.75 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 100 | $12.73 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 200 | $12.73 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 100 | $12.73 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 100 | $12.74 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 500 | $12.74 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Unknown* | 200 | $12.75 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 100 | $12.76 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 100 | $12.76 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 100 | $12.76 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $12.79 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 150 | $12.80 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 300 | $12.775 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 150 | $12.80 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 200 | $12.79 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 50 | $12.71 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 150 | $12.71 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 242 | $12.70 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 200 | $12.72 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 600 | $12.73 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 200 | $12.715 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 200 | $12.75 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 70 | $12.715 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $12.75 | Ordinary |
09:29:57 - 06-Feb-26 |
| Sell* | 4 | $12.75 | Ordinary |
09:29:57 - 06-Feb-26 |
| Sell* | 5 | $12.75 | Ordinary |
09:29:57 - 06-Feb-26 |
| Sell* | 10 | $12.76 | Ordinary |
09:29:56 - 06-Feb-26 |
| Sell* | 500 | $12.76 | Ordinary |
09:29:56 - 06-Feb-26 |
| Sell* | 500 | $12.75 | Ordinary |
09:29:56 - 06-Feb-26 |
| Sell* | 40 | $12.78 | Ordinary |
09:29:36 - 06-Feb-26 |
| Sell* | 40 | $12.79 | Ordinary |
09:29:34 - 06-Feb-26 |
| Sell* | 1 | $12.85 | Ordinary |
09:29:33 - 06-Feb-26 |
| Sell* | 1 | $12.87 | Ordinary |
09:29:33 - 06-Feb-26 |
| Sell* | 1 | $12.88 | Ordinary |
09:29:33 - 06-Feb-26 |
| Sell* | 1 | $12.88 | Ordinary |
09:29:33 - 06-Feb-26 |
| Sell* | 42 | $12.88 | Ordinary |
09:29:32 - 06-Feb-26 |
| Sell* | 446 | $12.89 | Ordinary |
09:29:32 - 06-Feb-26 |
| Sell* | 1 | $12.89 | Ordinary |
09:29:32 - 06-Feb-26 |
| Buy* | 100 | $12.96 | Ordinary |
09:25:09 - 06-Feb-26 |
| Sell* | 1 | $12.895 | Ordinary |
09:16:16 - 06-Feb-26 |
| Sell* | 29 | $12.87 | Ordinary |
08:23:32 - 06-Feb-26 |
| Buy* | 2 | $12.92 | Ordinary |
07:41:59 - 06-Feb-26 |
| Sell* | 2 | $12.87 | Ordinary |
07:20:19 - 06-Feb-26 |
| Sell* | 1 | $12.87 | Ordinary |
07:20:19 - 06-Feb-26 |
| Sell* | 133 | $12.77 | Ordinary |
05:32:28 - 06-Feb-26 |
| Sell* | 1 | $12.80 | Ordinary |
05:26:03 - 06-Feb-26 |