| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $22.195 | Automatic Execution |
12:21:02 - 21-Jul-25 |
| Sell* | 6 | $22.20 | Automatic Execution |
12:17:26 - 21-Jul-25 |
| Sell* | 100 | $22.20 | Automatic Execution |
12:17:26 - 21-Jul-25 |
| Sell* | 9 | $22.20 | Automatic Execution |
12:17:26 - 21-Jul-25 |
| Sell* | 100 | $22.21 | Automatic Execution |
12:16:59 - 21-Jul-25 |
| Unknown* | 26 | $22.21 | Automatic Execution |
12:16:59 - 21-Jul-25 |
| Unknown* | 100 | $22.21 | Automatic Execution |
12:16:59 - 21-Jul-25 |
| Unknown* | 4 | $22.21 | Automatic Execution |
12:16:59 - 21-Jul-25 |
| Sell* | 100 | $22.21 | Automatic Execution |
12:16:59 - 21-Jul-25 |
| Sell* | 100 | $22.21 | Automatic Execution |
12:16:59 - 21-Jul-25 |
| Sell* | 100 | $22.21 | Automatic Execution |
12:16:59 - 21-Jul-25 |
| Unknown* | 50 | $22.21 | Automatic Execution |
12:16:59 - 21-Jul-25 |
| Sell* | 100 | $22.21 | Automatic Execution |
12:16:59 - 21-Jul-25 |
| Sell* | 100 | $22.21 | Automatic Execution |
12:16:59 - 21-Jul-25 |
| Sell* | 100 | $22.21 | Automatic Execution |
12:16:59 - 21-Jul-25 |
| Sell* | 100 | $22.21 | Automatic Execution |
12:16:59 - 21-Jul-25 |
| Unknown* | 1 | $22.215 | Automatic Execution |
12:16:39 - 21-Jul-25 |
| Unknown* | 110 | $22.215 | Automatic Execution |
12:15:42 - 21-Jul-25 |
| Sell* | 7 | $22.27 | Automatic Execution |
12:02:03 - 21-Jul-25 |
| Buy* | 11 | $22.275 | Automatic Execution |
12:01:39 - 21-Jul-25 |
| Buy* | 100 | $22.27 | Automatic Execution |
12:01:35 - 21-Jul-25 |
| Buy* | 100 | $22.26 | Automatic Execution |
12:01:35 - 21-Jul-25 |
| Sell* | 10 | $22.255 | Automatic Execution |
12:01:19 - 21-Jul-25 |
| Sell* | 20 | $22.26 | Automatic Execution |
12:01:13 - 21-Jul-25 |
| Sell* | 96 | $22.26 | Automatic Execution |
12:01:13 - 21-Jul-25 |
| Sell* | 59 | $22.26 | Automatic Execution |
12:01:13 - 21-Jul-25 |
| Sell* | 5 | $22.26 | Automatic Execution |
12:00:32 - 21-Jul-25 |
| Sell* | 10 | $22.26 | Automatic Execution |
12:00:32 - 21-Jul-25 |
| Sell* | 6 | $22.26 | Automatic Execution |
12:00:32 - 21-Jul-25 |
| Sell* | 100 | $22.27 | Automatic Execution |
12:00:31 - 21-Jul-25 |
| Sell* | 48 | $22.27 | Automatic Execution |
12:00:11 - 21-Jul-25 |
| Unknown* | 63 | $22.275 | Automatic Execution |
11:58:50 - 21-Jul-25 |
| Unknown* | 63 | $22.275 | Automatic Execution |
11:58:50 - 21-Jul-25 |
| Sell* | 10 | $22.28 | Automatic Execution |
11:57:23 - 21-Jul-25 |
| Sell* | 6 | $22.28 | Automatic Execution |
11:57:23 - 21-Jul-25 |
| Buy* | 64 | $22.27 | Automatic Execution |
11:55:51 - 21-Jul-25 |
| Buy* | 100 | $22.27 | Automatic Execution |
11:55:51 - 21-Jul-25 |
| Buy* | 2 | $22.27 | Automatic Execution |
11:54:21 - 21-Jul-25 |
| Unknown* | 110 | $22.245 | Automatic Execution |
11:53:50 - 21-Jul-25 |
| Unknown* | 110 | $22.245 | Automatic Execution |
11:53:50 - 21-Jul-25 |
| Buy* | 11 | $22.24 | Automatic Execution |
11:53:46 - 21-Jul-25 |
| Buy* | 100 | $22.24 | Automatic Execution |
11:53:46 - 21-Jul-25 |
| Buy* | 11 | $22.24 | Automatic Execution |
11:53:46 - 21-Jul-25 |
| Buy* | 37 | $22.23 | Automatic Execution |
11:52:50 - 21-Jul-25 |
| Buy* | 100 | $22.23 | Automatic Execution |
11:52:50 - 21-Jul-25 |
| Buy* | 28 | $22.23 | Automatic Execution |
11:52:50 - 21-Jul-25 |
| Buy* | 500 | $22.23 | Automatic Execution |
11:52:50 - 21-Jul-25 |
| Sell* | 13 | $22.26 | Automatic Execution |
11:50:04 - 21-Jul-25 |
| Sell* | 21 | $22.26 | Automatic Execution |
11:50:04 - 21-Jul-25 |
| Sell* | 4 | $22.26 | Automatic Execution |
11:50:04 - 21-Jul-25 |
| Sell* | 8 | $22.26 | Automatic Execution |
11:50:04 - 21-Jul-25 |
| Sell* | 73 | $22.26 | Automatic Execution |
11:50:04 - 21-Jul-25 |
| Sell* | 91 | $22.26 | Automatic Execution |
11:50:04 - 21-Jul-25 |
| Sell* | 5 | $22.27 | Automatic Execution |
11:50:00 - 21-Jul-25 |
| Sell* | 5 | $22.27 | Automatic Execution |
11:50:00 - 21-Jul-25 |
| Sell* | 255 | $22.27 | Automatic Execution |
11:50:00 - 21-Jul-25 |
| Sell* | 1 | $22.27 | Automatic Execution |
11:50:00 - 21-Jul-25 |
| Buy* | 35 | $22.27 | Automatic Execution |
11:49:24 - 21-Jul-25 |
| Sell* | 5 | $22.27 | Automatic Execution |
11:49:21 - 21-Jul-25 |
| Buy* | 5 | $22.28 | Automatic Execution |
11:47:37 - 21-Jul-25 |
| Buy* | 37 | $22.285 | Automatic Execution |
11:30:33 - 21-Jul-25 |
| Buy* | 63 | $22.285 | Automatic Execution |
11:30:33 - 21-Jul-25 |
| Buy* | 63 | $22.285 | Automatic Execution |
11:30:33 - 21-Jul-25 |
| Buy* | 5,450 | $22.27 | Automatic Execution |
11:30:18 - 21-Jul-25 |
| Buy* | 22 | $22.26 | Automatic Execution |
11:29:45 - 21-Jul-25 |
| Sell* | 24 | $22.26 | Automatic Execution |
11:29:45 - 21-Jul-25 |
| Sell* | 74 | $22.27 | Automatic Execution |
11:29:41 - 21-Jul-25 |
| Sell* | 26 | $22.27 | Automatic Execution |
11:29:41 - 21-Jul-25 |
| Sell* | 174 | $22.27 | Automatic Execution |
11:29:41 - 21-Jul-25 |
| Sell* | 63 | $22.27 | Automatic Execution |
11:29:29 - 21-Jul-25 |
| Sell* | 46 | $22.27 | Automatic Execution |
11:29:29 - 21-Jul-25 |
| Sell* | 27 | $22.27 | Automatic Execution |
11:29:29 - 21-Jul-25 |
| Sell* | 27 | $22.27 | Automatic Execution |
11:29:29 - 21-Jul-25 |
| Buy* | 27 | $22.27 | Automatic Execution |
11:29:29 - 21-Jul-25 |
| Sell* | 1 | $22.27 | Automatic Execution |
11:27:56 - 21-Jul-25 |
| Sell* | 1 | $22.27 | Automatic Execution |
11:27:56 - 21-Jul-25 |
| Buy* | 14 | $22.28 | Automatic Execution |
11:26:51 - 21-Jul-25 |
| Buy* | 12 | $22.28 | Automatic Execution |
11:26:51 - 21-Jul-25 |
| Unknown* | 9 | $22.28 | Automatic Execution |
11:26:43 - 21-Jul-25 |
| Buy* | 8 | $22.28 | Automatic Execution |
11:26:43 - 21-Jul-25 |
| Buy* | 100 | $22.28 | Automatic Execution |
11:26:43 - 21-Jul-25 |
| Buy* | 9 | $22.28 | Automatic Execution |
11:26:43 - 21-Jul-25 |
| Sell* | 33 | $22.28 | Automatic Execution |
11:26:43 - 21-Jul-25 |
| Sell* | 47 | $22.28 | Automatic Execution |
11:26:43 - 21-Jul-25 |
| Buy* | 3 | $22.29 | Automatic Execution |
11:25:42 - 21-Jul-25 |
| Sell* | 3 | $22.29 | Automatic Execution |
11:25:42 - 21-Jul-25 |
| Buy* | 63 | $22.30 | Automatic Execution |
11:22:11 - 21-Jul-25 |
| Unknown* | 22 | $22.30 | Automatic Execution |
11:22:11 - 21-Jul-25 |
| Unknown* | 10 | $22.30 | Automatic Execution |
11:22:11 - 21-Jul-25 |
| Unknown* | 134 | $22.30 | Automatic Execution |
11:22:11 - 21-Jul-25 |
| Unknown* | 5 | $22.30 | Automatic Execution |
11:22:11 - 21-Jul-25 |
| Sell* | 5 | $22.30 | Automatic Execution |
11:22:11 - 21-Jul-25 |
| Sell* | 13 | $22.30 | Automatic Execution |
11:22:11 - 21-Jul-25 |
| Sell* | 48 | $22.31 | Automatic Execution |
11:21:31 - 21-Jul-25 |
| Buy* | 11 | $22.30 | Automatic Execution |
11:21:20 - 21-Jul-25 |
| Buy* | 66 | $22.30 | Automatic Execution |
11:21:20 - 21-Jul-25 |
| Buy* | 11 | $22.30 | Automatic Execution |
11:21:20 - 21-Jul-25 |
| Buy* | 10 | $22.30 | Automatic Execution |
11:20:40 - 21-Jul-25 |
| Unknown* | 23 | $22.29 | Automatic Execution |
10:57:07 - 21-Jul-25 |
| Sell* | 100 | $22.29 | Automatic Execution |
10:55:36 - 21-Jul-25 |
| Sell* | 108 | $22.27 | Automatic Execution |
10:54:22 - 21-Jul-25 |
| Sell* | 142 | $22.27 | Automatic Execution |
10:54:22 - 21-Jul-25 |
| Sell* | 12 | $22.27 | Automatic Execution |
10:54:22 - 21-Jul-25 |
| Sell* | 100 | $22.27 | Automatic Execution |
10:54:22 - 21-Jul-25 |
| Sell* | 100 | $22.27 | Automatic Execution |
10:54:22 - 21-Jul-25 |
| Sell* | 3 | $22.27 | Automatic Execution |
10:54:22 - 21-Jul-25 |
| Sell* | 24 | $22.27 | Automatic Execution |
10:54:22 - 21-Jul-25 |
| Sell* | 54 | $22.27 | Automatic Execution |
10:54:22 - 21-Jul-25 |
| Sell* | 33 | $22.27 | Automatic Execution |
10:54:22 - 21-Jul-25 |
| Sell* | 21 | $22.27 | Automatic Execution |
10:54:22 - 21-Jul-25 |
| Sell* | 12 | $22.27 | Automatic Execution |
10:54:22 - 21-Jul-25 |
| Sell* | 1 | $22.27 | Automatic Execution |
10:54:22 - 21-Jul-25 |
| Sell* | 4 | $22.27 | Automatic Execution |
10:54:22 - 21-Jul-25 |
| Sell* | 100 | $22.27 | Automatic Execution |
10:54:22 - 21-Jul-25 |
| Sell* | 1 | $22.27 | Automatic Execution |
10:54:22 - 21-Jul-25 |
| Sell* | 44 | $22.27 | Automatic Execution |
10:54:22 - 21-Jul-25 |
| Unknown* | 100 | $22.28 | Automatic Execution |
10:54:22 - 21-Jul-25 |
| Sell* | 200 | $22.27 | Automatic Execution |
10:54:22 - 21-Jul-25 |
| Unknown* | 1 | $22.28 | Automatic Execution |
10:54:22 - 21-Jul-25 |
| Sell* | 100 | $22.27 | Automatic Execution |
10:54:22 - 21-Jul-25 |
| Sell* | 3 | $22.28 | Automatic Execution |
10:54:22 - 21-Jul-25 |
| Sell* | 2 | $22.28 | Automatic Execution |
10:54:22 - 21-Jul-25 |
| Sell* | 172 | $22.28 | Automatic Execution |
10:54:22 - 21-Jul-25 |
| Sell* | 100 | $22.29 | Automatic Execution |
10:54:22 - 21-Jul-25 |
| Buy* | 2 | $22.29 | Automatic Execution |
10:54:22 - 21-Jul-25 |
| Sell* | 500 | $22.28 | Automatic Execution |
10:54:22 - 21-Jul-25 |
| Sell* | 1 | $22.30 | Automatic Execution |
10:53:05 - 21-Jul-25 |
| Sell* | 115 | $22.30 | Automatic Execution |
10:53:05 - 21-Jul-25 |
| Sell* | 6 | $22.31 | Automatic Execution |
10:52:37 - 21-Jul-25 |
| Sell* | 100 | $22.31 | Automatic Execution |
10:52:37 - 21-Jul-25 |
| Sell* | 10 | $22.34 | Automatic Execution |
10:51:38 - 21-Jul-25 |
| Sell* | 21 | $22.34 | Automatic Execution |
10:51:38 - 21-Jul-25 |
| Sell* | 5 | $22.34 | Automatic Execution |
10:51:38 - 21-Jul-25 |
| Sell* | 34 | $22.35 | Automatic Execution |
10:51:38 - 21-Jul-25 |
| Sell* | 63 | $22.35 | Automatic Execution |
10:51:38 - 21-Jul-25 |
| Buy* | 50 | $22.34 | Automatic Execution |
10:50:24 - 21-Jul-25 |
| Buy* | 8 | $22.34 | Automatic Execution |
10:50:24 - 21-Jul-25 |
| Buy* | 37 | $22.34 | Automatic Execution |
10:50:24 - 21-Jul-25 |
| Sell* | 5 | $22.32 | Automatic Execution |
10:46:13 - 21-Jul-25 |
| Sell* | 1 | $22.32 | Automatic Execution |
10:46:13 - 21-Jul-25 |
| Buy* | 100 | $22.29 | Automatic Execution |
10:21:43 - 21-Jul-25 |
| Buy* | 100 | $22.28 | Automatic Execution |
10:21:24 - 21-Jul-25 |
| Buy* | 11 | $22.27 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Buy* | 7 | $22.27 | Automatic Execution |
10:20:11 - 21-Jul-25 |
| Sell* | 100 | $22.26 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Buy* | 100 | $22.25 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Buy* | 100 | $22.24 | Automatic Execution |
10:19:21 - 21-Jul-25 |
| Buy* | 50 | $22.23 | Automatic Execution |
10:18:21 - 21-Jul-25 |
| Sell* | 1 | $22.205 | Automatic Execution |
10:16:47 - 21-Jul-25 |
| Buy* | 3 | $22.33 | Automatic Execution |
09:51:20 - 21-Jul-25 |
| Sell* | 1 | $22.34 | Automatic Execution |
09:50:50 - 21-Jul-25 |
| Sell* | 100 | $22.35 | Automatic Execution |
09:48:38 - 21-Jul-25 |
| Sell* | 100 | $22.35 | Automatic Execution |
09:48:38 - 21-Jul-25 |
| Unknown* | 63 | $22.335 | Automatic Execution |
09:45:29 - 21-Jul-25 |
| Unknown* | 63 | $22.335 | Automatic Execution |
09:45:29 - 21-Jul-25 |
| Buy* | 1,000 | $22.52 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Buy* | 50 | $22.485 | Automatic Execution |
09:30:21 - 21-Jul-25 |
| Buy* | 200 | $22.485 | Automatic Execution |
09:30:21 - 21-Jul-25 |
| Buy* | 62 | $22.47 | Automatic Execution |
09:30:21 - 21-Jul-25 |
| Buy* | 1 | $22.58 | Ordinary |
08:55:51 - 21-Jul-25 |
| Sell* | 40 | $22.63 | Ordinary |
04:00:01 - 21-Jul-25 |
| Sell* | 12 | $22.52 | Ordinary |
04:00:00 - 21-Jul-25 |