| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 98 | $15.67 | Automatic Execution |
10:22:25 - 22-Sep-25 |
| Buy* | 100 | $15.67 | Automatic Execution |
10:22:25 - 22-Sep-25 |
| Sell* | 500 | $15.67 | Automatic Execution |
10:22:00 - 22-Sep-25 |
| Buy* | 13 | $15.68 | Automatic Execution |
10:20:46 - 22-Sep-25 |
| Buy* | 21 | $15.68 | Automatic Execution |
10:20:46 - 22-Sep-25 |
| Unknown* | 23 | $15.675 | Automatic Execution |
10:20:46 - 22-Sep-25 |
| Sell* | 500 | $15.67 | Automatic Execution |
10:20:46 - 22-Sep-25 |
| Sell* | 100 | $15.67 | Automatic Execution |
10:20:46 - 22-Sep-25 |
| Unknown* | 16 | $15.68 | Automatic Execution |
10:20:46 - 22-Sep-25 |
| Sell* | 21 | $15.68 | Automatic Execution |
10:20:46 - 22-Sep-25 |
| Sell* | 79 | $15.68 | Automatic Execution |
10:20:46 - 22-Sep-25 |
| Sell* | 19 | $15.68 | Automatic Execution |
10:20:46 - 22-Sep-25 |
| Buy* | 100 | $15.67 | Automatic Execution |
10:19:40 - 22-Sep-25 |
| Buy* | 5 | $15.67 | Automatic Execution |
10:19:40 - 22-Sep-25 |
| Sell* | 5 | $15.67 | Automatic Execution |
10:19:31 - 22-Sep-25 |
| Buy* | 100 | $15.67 | Automatic Execution |
10:19:31 - 22-Sep-25 |
| Unknown* | 100 | $15.67 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Sell* | 100 | $15.67 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Sell* | 9 | $15.68 | Automatic Execution |
10:19:04 - 22-Sep-25 |
| Sell* | 1 | $15.68 | Automatic Execution |
10:19:04 - 22-Sep-25 |
| Sell* | 205 | $15.68 | Automatic Execution |
10:19:04 - 22-Sep-25 |
| Sell* | 61 | $15.68 | Automatic Execution |
10:18:53 - 22-Sep-25 |
| Sell* | 23 | $15.68 | Automatic Execution |
10:18:53 - 22-Sep-25 |
| Unknown* | 500 | $15.68 | Automatic Execution |
10:18:03 - 22-Sep-25 |
| Buy* | 21 | $15.68 | Automatic Execution |
10:18:03 - 22-Sep-25 |
| Unknown* | 44 | $15.675 | Automatic Execution |
10:17:32 - 22-Sep-25 |
| Sell* | 56 | $15.67 | Automatic Execution |
10:17:32 - 22-Sep-25 |
| Sell* | 44 | $15.67 | Automatic Execution |
10:17:32 - 22-Sep-25 |
| Sell* | 44 | $15.67 | Automatic Execution |
10:17:32 - 22-Sep-25 |
| Sell* | 56 | $15.67 | Automatic Execution |
10:17:32 - 22-Sep-25 |
| Sell* | 8 | $15.67 | Automatic Execution |
10:17:32 - 22-Sep-25 |
| Buy* | 1,925 | $15.68 | Automatic Execution |
10:16:58 - 22-Sep-25 |
| Buy* | 125 | $15.68 | Automatic Execution |
10:16:58 - 22-Sep-25 |
| Buy* | 125 | $15.68 | Automatic Execution |
10:16:58 - 22-Sep-25 |
| Buy* | 625 | $15.68 | Automatic Execution |
10:16:58 - 22-Sep-25 |
| Buy* | 100 | $15.68 | Automatic Execution |
10:16:58 - 22-Sep-25 |
| Buy* | 989 | $15.68 | Automatic Execution |
10:16:04 - 22-Sep-25 |
| Buy* | 407 | $15.68 | Automatic Execution |
10:16:04 - 22-Sep-25 |
| Buy* | 502 | $15.68 | Automatic Execution |
10:16:04 - 22-Sep-25 |
| Buy* | 802 | $15.68 | Automatic Execution |
10:16:04 - 22-Sep-25 |
| Sell* | 100 | $15.68 | Automatic Execution |
10:15:58 - 22-Sep-25 |
| Buy* | 6 | $15.67 | Automatic Execution |
10:15:51 - 22-Sep-25 |
| Buy* | 203 | $15.67 | Automatic Execution |
10:15:51 - 22-Sep-25 |
| Buy* | 100 | $15.66 | Automatic Execution |
10:15:51 - 22-Sep-25 |
| Buy* | 100 | $15.66 | Automatic Execution |
10:15:51 - 22-Sep-25 |
| Buy* | 100 | $15.66 | Automatic Execution |
10:15:51 - 22-Sep-25 |
| Buy* | 100 | $15.66 | Automatic Execution |
10:15:51 - 22-Sep-25 |
| Buy* | 100 | $15.66 | Automatic Execution |
10:15:51 - 22-Sep-25 |
| Buy* | 100 | $15.75 | Automatic Execution |
09:52:24 - 22-Sep-25 |
| Buy* | 1 | $15.75 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Buy* | 100 | $15.75 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Buy* | 1 | $15.74 | Automatic Execution |
09:51:36 - 22-Sep-25 |
| Buy* | 1 | $15.74 | Automatic Execution |
09:51:36 - 22-Sep-25 |
| Buy* | 1 | $15.74 | Automatic Execution |
09:51:36 - 22-Sep-25 |
| Buy* | 100 | $15.74 | Automatic Execution |
09:51:36 - 22-Sep-25 |
| Unknown* | 100 | $15.74 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Buy* | 100 | $15.74 | Automatic Execution |
09:50:33 - 22-Sep-25 |
| Sell* | 170 | $15.74 | Automatic Execution |
09:50:33 - 22-Sep-25 |
| Sell* | 282 | $15.74 | Automatic Execution |
09:50:33 - 22-Sep-25 |
| Sell* | 30 | $15.74 | Automatic Execution |
09:50:33 - 22-Sep-25 |
| Sell* | 236 | $15.73 | Automatic Execution |
09:50:33 - 22-Sep-25 |
| Sell* | 6 | $15.73 | Automatic Execution |
09:50:33 - 22-Sep-25 |
| Buy* | 250 | $15.73 | Automatic Execution |
09:50:33 - 22-Sep-25 |
| Buy* | 100 | $15.73 | Automatic Execution |
09:50:33 - 22-Sep-25 |
| Buy* | 64 | $15.73 | Automatic Execution |
09:50:33 - 22-Sep-25 |
| Buy* | 43 | $15.73 | Automatic Execution |
09:50:33 - 22-Sep-25 |
| Buy* | 16 | $15.73 | Automatic Execution |
09:50:33 - 22-Sep-25 |
| Buy* | 5 | $15.73 | Automatic Execution |
09:50:33 - 22-Sep-25 |
| Buy* | 250 | $15.73 | Automatic Execution |
09:50:33 - 22-Sep-25 |
| Buy* | 149 | $15.73 | Automatic Execution |
09:50:33 - 22-Sep-25 |
| Buy* | 100 | $15.73 | Automatic Execution |
09:50:33 - 22-Sep-25 |
| Buy* | 43 | $15.73 | Automatic Execution |
09:50:33 - 22-Sep-25 |
| Buy* | 6 | $15.73 | Automatic Execution |
09:50:33 - 22-Sep-25 |
| Buy* | 100 | $15.73 | Automatic Execution |
09:50:33 - 22-Sep-25 |
| Sell* | 177 | $15.72 | Automatic Execution |
09:50:33 - 22-Sep-25 |
| Unknown* | 100 | $15.73 | Automatic Execution |
09:49:44 - 22-Sep-25 |
| Sell* | 8 | $15.73 | Automatic Execution |
09:49:38 - 22-Sep-25 |
| Sell* | 8 | $15.73 | Automatic Execution |
09:49:38 - 22-Sep-25 |
| Buy* | 100 | $15.75 | Automatic Execution |
09:48:59 - 22-Sep-25 |
| Buy* | 1 | $15.75 | Automatic Execution |
09:48:29 - 22-Sep-25 |
| Sell* | 100 | $15.71 | Automatic Execution |
09:47:44 - 22-Sep-25 |
| Buy* | 100 | $15.70 | Automatic Execution |
09:47:03 - 22-Sep-25 |
| Buy* | 100 | $15.68 | Automatic Execution |
09:45:35 - 22-Sep-25 |
| Buy* | 1 | $15.68 | Automatic Execution |
09:45:35 - 22-Sep-25 |
| Unknown* | 120 | $15.665 | Automatic Execution |
09:45:35 - 22-Sep-25 |
| Unknown* | 120 | $15.665 | Automatic Execution |
09:45:35 - 22-Sep-25 |
| Sell* | 100 | $15.78 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Buy* | 100 | $15.82 | Automatic Execution |
09:33:24 - 22-Sep-25 |
| Buy* | 100 | $15.83 | Automatic Execution |
09:32:19 - 22-Sep-25 |
| Buy* | 8 | $15.83 | Automatic Execution |
09:32:19 - 22-Sep-25 |
| Unknown* | 100 | $15.74 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Unknown* | 100 | $15.74 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Sell* | 70 | $15.73 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 2,600 | $15.78 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 2 | $15.77 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 269 | $15.67 | Ordinary |
09:29:54 - 22-Sep-25 |
| Sell* | 200 | $15.68 | Ordinary |
09:29:53 - 22-Sep-25 |
| Sell* | 1 | $15.69 | Ordinary |
09:29:52 - 22-Sep-25 |
| Sell* | 5 | $15.69 | Ordinary |
09:29:52 - 22-Sep-25 |
| Sell* | 1 | $15.70 | Ordinary |
09:29:51 - 22-Sep-25 |
| Sell* | 1 | $15.75 | Ordinary |
09:29:50 - 22-Sep-25 |
| Sell* | 10 | $15.83 | Ordinary |
07:42:24 - 22-Sep-25 |
| Buy* | 1 | $15.85 | Ordinary |
07:07:34 - 22-Sep-25 |
| Sell* | 6 | $15.70 | Ordinary |
07:00:05 - 22-Sep-25 |
| Sell* | 8 | $15.70 | Ordinary |
07:00:05 - 22-Sep-25 |
| Sell* | 58 | $15.71 | Ordinary |
07:00:05 - 22-Sep-25 |
| Sell* | 14 | $15.71 | Ordinary |
07:00:05 - 22-Sep-25 |
| Sell* | 55 | $15.71 | Ordinary |
07:00:04 - 22-Sep-25 |
| Sell* | 6 | $15.73 | Ordinary |
07:00:04 - 22-Sep-25 |
| Sell* | 9 | $15.86 | Ordinary |
07:00:04 - 22-Sep-25 |
| Buy* | 47 | $15.69 | Ordinary |
07:00:04 - 22-Sep-25 |
| Sell* | 11 | $15.74 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 63 | $15.74 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 10 | $15.75 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 20 | $15.75 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $15.76 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 100 | $15.78 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 95 | $15.78 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 700 | $15.79 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $15.77 | Ordinary |
04:06:16 - 22-Sep-25 |
| Buy* | 5 | $15.89 | Ordinary |
04:01:45 - 22-Sep-25 |