| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $15.385 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 1 | $15.38 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 15 | $15.38 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 32 | $15.38 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 71 | $15.38 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 14 | $15.38 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 8 | $15.38 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 54 | $15.38 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 60 | $15.38 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 100 | $15.38 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 14 | $15.38 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 3 | $15.38 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 100 | $15.38 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 3 | $15.38 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 100 | $15.38 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 100 | $15.385 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 25 | $15.39 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 100 | $15.385 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 60 | $15.385 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 100 | $15.385 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 300 | $15.385 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Unknown* | 84 | $15.39 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 100 | $15.39 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 124 | $15.39 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 9 | $15.39 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 44 | $15.39 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 100 | $15.39 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 3 | $15.39 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 100 | $15.41 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 1 | $15.405 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Buy* | 25 | $15.41 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Buy* | 56 | $15.41 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Buy* | 100 | $15.41 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Buy* | 5 | $15.41 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Buy* | 2 | $15.41 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Sell* | 10 | $15.405 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Sell* | 100 | $15.40 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Unknown* | 53 | $15.40 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Buy* | 123 | $15.40 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Buy* | 41 | $15.37 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Buy* | 7 | $15.37 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Buy* | 22 | $15.37 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Buy* | 71 | $15.37 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Buy* | 100 | $15.37 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 30 | $15.37 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 100 | $15.37 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 100 | $15.37 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 47 | $15.37 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 100 | $15.37 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 92 | $15.37 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 94 | $15.37 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 200 | $15.37 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 5 | $15.37 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 5 | $15.37 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 179 | $15.37 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 5 | $15.37 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 100 | $15.37 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 22 | $15.37 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 58 | $15.37 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 6 | $15.37 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 100 | $15.37 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 1 | $15.37 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 5 | $15.37 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 22 | $15.37 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 13 | $15.37 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 100 | $15.37 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 100 | $15.37 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 100 | $15.37 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 100 | $15.37 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 100 | $15.37 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Unknown* | 100 | $15.375 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Sell* | 1 | $15.38 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Sell* | 1 | $15.38 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Sell* | 1 | $15.38 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Sell* | 2 | $15.38 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Sell* | 1 | $15.38 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Sell* | 2 | $15.38 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Sell* | 1 | $15.38 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Sell* | 3 | $15.38 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Sell* | 2 | $15.38 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Sell* | 38 | $15.38 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Sell* | 15 | $15.38 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Sell* | 62 | $15.38 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Sell* | 38 | $15.38 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Sell* | 1 | $15.38 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Sell* | 30 | $15.38 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Sell* | 100 | $15.38 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Sell* | 100 | $15.38 | Automatic Execution |
15:18:58 - 12-Dec-25 |
| Sell* | 5 | $15.385 | Automatic Execution |
15:16:31 - 12-Dec-25 |
| Sell* | 66 | $15.385 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Buy* | 25 | $15.38 | Automatic Execution |
15:15:36 - 12-Dec-25 |
| Buy* | 25 | $15.38 | Automatic Execution |
15:15:36 - 12-Dec-25 |
| Buy* | 89 | $15.38 | Automatic Execution |
15:15:36 - 12-Dec-25 |
| Buy* | 89 | $15.38 | Automatic Execution |
15:15:36 - 12-Dec-25 |
| Buy* | 89 | $15.38 | Automatic Execution |
15:15:36 - 12-Dec-25 |
| Buy* | 25 | $15.38 | Automatic Execution |
15:15:36 - 12-Dec-25 |
| Buy* | 100 | $15.39 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 13 | $15.39 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 1 | $15.39 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 1 | $15.39 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 182 | $15.39 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 110 | $15.39 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 3 | $15.39 | Automatic Execution |
14:57:45 - 12-Dec-25 |
| Sell* | 100 | $15.39 | Automatic Execution |
14:57:20 - 12-Dec-25 |
| Sell* | 3 | $15.39 | Automatic Execution |
14:57:20 - 12-Dec-25 |
| Sell* | 100 | $15.39 | Automatic Execution |
14:57:20 - 12-Dec-25 |
| Buy* | 14 | $15.39 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 305 | $15.39 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 134 | $15.39 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 490 | $15.39 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 132 | $15.39 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 70 | $15.39 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Sell* | 114 | $15.385 | Automatic Execution |
14:51:18 - 12-Dec-25 |
| Buy* | 9 | $15.39 | Automatic Execution |
14:51:18 - 12-Dec-25 |
| Buy* | 200 | $15.39 | Automatic Execution |
14:51:18 - 12-Dec-25 |
| Sell* | 100 | $15.385 | Automatic Execution |
14:51:18 - 12-Dec-25 |
| Unknown* | 7 | $15.39 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Unknown* | 100 | $15.39 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Unknown* | 100 | $15.39 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Unknown* | 73 | $15.39 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Unknown* | 100 | $15.39 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Unknown* | 22 | $15.39 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Sell* | 9 | $15.39 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Sell* | 100 | $15.39 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Sell* | 1 | $15.39 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Sell* | 1 | $15.39 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Sell* | 4 | $15.39 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Sell* | 1 | $15.39 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Sell* | 3 | $15.39 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Sell* | 1 | $15.39 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Sell* | 1 | $15.39 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Sell* | 3 | $15.39 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Sell* | 3 | $15.39 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Sell* | 1 | $15.39 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Sell* | 3 | $15.39 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Sell* | 1 | $15.39 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Sell* | 1 | $15.39 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Sell* | 36 | $15.39 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Sell* | 42 | $15.39 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Sell* | 100 | $15.39 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Sell* | 9 | $15.39 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Sell* | 100 | $15.39 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Sell* | 3 | $15.39 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Sell* | 100 | $15.39 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Sell* | 3 | $15.39 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Sell* | 100 | $15.39 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Sell* | 11 | $15.39 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Sell* | 100 | $15.39 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Sell* | 38 | $15.39 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Sell* | 100 | $15.39 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Sell* | 304 | $15.39 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Sell* | 100 | $15.39 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Sell* | 40 | $15.39 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Sell* | 100 | $15.39 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Unknown* | 100 | $15.395 | Automatic Execution |
14:49:10 - 12-Dec-25 |
| Buy* | 11 | $15.40 | Automatic Execution |
14:47:22 - 12-Dec-25 |
| Sell* | 100 | $15.39 | Automatic Execution |
14:46:59 - 12-Dec-25 |
| Sell* | 100 | $15.39 | Automatic Execution |
14:45:49 - 12-Dec-25 |
| Sell* | 100 | $15.39 | Automatic Execution |
14:26:31 - 12-Dec-25 |
| Unknown* | 10 | $15.395 | Automatic Execution |
14:24:55 - 12-Dec-25 |
| Buy* | 100 | $15.40 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Sell* | 100 | $15.40 | Automatic Execution |
14:19:51 - 12-Dec-25 |
| Sell* | 100 | $15.40 | Automatic Execution |
14:19:51 - 12-Dec-25 |
| Sell* | 1 | $15.40 | Automatic Execution |
14:19:51 - 12-Dec-25 |
| Sell* | 3 | $15.40 | Automatic Execution |
14:19:51 - 12-Dec-25 |
| Sell* | 1 | $15.40 | Automatic Execution |
14:19:51 - 12-Dec-25 |
| Sell* | 2 | $15.40 | Automatic Execution |
14:19:51 - 12-Dec-25 |
| Sell* | 283 | $15.40 | Automatic Execution |
14:19:51 - 12-Dec-25 |
| Sell* | 1 | $15.40 | Automatic Execution |
14:19:51 - 12-Dec-25 |
| Sell* | 1 | $15.40 | Automatic Execution |
14:19:51 - 12-Dec-25 |
| Sell* | 1 | $15.40 | Automatic Execution |
14:19:51 - 12-Dec-25 |
| Sell* | 1,000 | $15.40 | Automatic Execution |
14:19:51 - 12-Dec-25 |
| Sell* | 114 | $15.40 | Automatic Execution |
14:19:51 - 12-Dec-25 |
| Sell* | 100 | $15.40 | Automatic Execution |
14:19:51 - 12-Dec-25 |
| Sell* | 500 | $15.40 | Automatic Execution |
14:19:51 - 12-Dec-25 |
| Sell* | 1 | $15.40 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 100 | $15.405 | Automatic Execution |
14:16:36 - 12-Dec-25 |
| Unknown* | 12 | $15.41 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 100 | $15.41 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 32 | $15.41 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 200 | $15.41 | Automatic Execution |
14:15:44 - 12-Dec-25 |
| Sell* | 1 | $15.41 | Automatic Execution |
14:15:44 - 12-Dec-25 |
| Unknown* | 19 | $15.41 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Buy* | 100 | $15.41 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Buy* | 3 | $15.41 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Buy* | 3 | $15.41 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Buy* | 1 | $15.41 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Buy* | 2 | $15.41 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Buy* | 3 | $15.41 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Buy* | 3 | $15.41 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Buy* | 13 | $15.41 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Sell* | 100 | $15.42 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 38 | $15.42 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 11 | $15.42 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 3 | $15.42 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 100 | $15.42 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 1 | $15.42 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Unknown* | 100 | $15.43 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Sell* | 6 | $15.43 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Sell* | 4 | $15.43 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Sell* | 100 | $15.43 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Sell* | 100 | $15.43 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Sell* | 100 | $15.43 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Sell* | 1 | $15.43 | Automatic Execution |
13:53:30 - 12-Dec-25 |
| Unknown* | 25 | $15.43 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Unknown* | 11 | $15.43 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 1 | $15.43 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Unknown* | 34 | $15.42 | Automatic Execution |
13:50:04 - 12-Dec-25 |
| Unknown* | 54 | $15.42 | Automatic Execution |
13:50:04 - 12-Dec-25 |
| Buy* | 200 | $15.42 | Automatic Execution |
13:50:04 - 12-Dec-25 |
| Buy* | 100 | $15.42 | Automatic Execution |
13:50:04 - 12-Dec-25 |
| Buy* | 1 | $15.42 | Automatic Execution |
13:50:04 - 12-Dec-25 |
| Buy* | 25 | $15.42 | Automatic Execution |
13:50:04 - 12-Dec-25 |
| Buy* | 100 | $15.42 | Automatic Execution |
13:50:04 - 12-Dec-25 |
| Buy* | 9 | $15.42 | Automatic Execution |
13:50:04 - 12-Dec-25 |
| Buy* | 45 | $15.42 | Automatic Execution |
13:50:04 - 12-Dec-25 |
| Buy* | 1 | $15.42 | Automatic Execution |
13:50:04 - 12-Dec-25 |
| Unknown* | 3 | $15.42 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 2 | $15.42 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 3 | $15.42 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 1 | $15.42 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 5 | $15.42 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 1 | $15.42 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 1 | $15.42 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 2 | $15.42 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 2 | $15.42 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 1 | $15.42 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 1 | $15.42 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 1 | $15.42 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 1 | $15.42 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 2 | $15.42 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 1 | $15.42 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 2 | $15.42 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 1 | $15.42 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 1 | $15.42 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 69 | $15.42 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 330 | $15.42 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 200 | $15.42 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 100 | $15.42 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 200 | $15.42 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 100 | $15.42 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 3 | $15.42 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 300 | $15.43 | Automatic Execution |
13:45:46 - 12-Dec-25 |
| Sell* | 44 | $15.43 | Automatic Execution |
13:45:46 - 12-Dec-25 |
| Sell* | 100 | $15.43 | Automatic Execution |
13:45:46 - 12-Dec-25 |
| Sell* | 100 | $15.43 | Automatic Execution |
13:45:46 - 12-Dec-25 |
| Sell* | 20 | $15.43 | Automatic Execution |
13:45:46 - 12-Dec-25 |
| Unknown* | 3 | $15.465 | Automatic Execution |
13:25:08 - 12-Dec-25 |
| Unknown* | 97 | $15.465 | Automatic Execution |
13:25:08 - 12-Dec-25 |
| Unknown* | 3 | $15.465 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Sell* | 1 | $15.46 | Automatic Execution |
13:23:36 - 12-Dec-25 |
| Sell* | 22 | $15.47 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 45 | $15.47 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 33 | $15.47 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 1 | $15.47 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 71 | $15.47 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 29 | $15.47 | Automatic Execution |
13:21:03 - 12-Dec-25 |
| Unknown* | 17 | $15.48 | Automatic Execution |
13:20:06 - 12-Dec-25 |
| Sell* | 100 | $15.48 | Automatic Execution |
13:20:06 - 12-Dec-25 |
| Sell* | 100 | $15.48 | Automatic Execution |
13:20:06 - 12-Dec-25 |
| Sell* | 100 | $15.48 | Automatic Execution |
13:20:06 - 12-Dec-25 |
| Unknown* | 3 | $15.485 | Automatic Execution |
13:19:05 - 12-Dec-25 |
| Unknown* | 100 | $15.485 | Automatic Execution |
12:56:21 - 12-Dec-25 |
| Unknown* | 10 | $15.48 | Automatic Execution |
12:53:58 - 12-Dec-25 |
| Unknown* | 1 | $15.48 | Automatic Execution |
12:53:58 - 12-Dec-25 |
| Buy* | 100 | $15.48 | Automatic Execution |
12:53:58 - 12-Dec-25 |
| Buy* | 20 | $15.48 | Automatic Execution |
12:53:58 - 12-Dec-25 |
| Buy* | 100 | $15.48 | Automatic Execution |
12:53:58 - 12-Dec-25 |
| Buy* | 5 | $15.48 | Automatic Execution |
12:53:58 - 12-Dec-25 |
| Buy* | 100 | $15.48 | Automatic Execution |
12:53:58 - 12-Dec-25 |
| Buy* | 87 | $15.47 | Automatic Execution |
12:53:26 - 12-Dec-25 |
| Buy* | 158 | $15.47 | Automatic Execution |
12:53:26 - 12-Dec-25 |
| Buy* | 58 | $15.47 | Automatic Execution |
12:53:26 - 12-Dec-25 |
| Buy* | 70 | $15.47 | Automatic Execution |
12:53:26 - 12-Dec-25 |
| Buy* | 14 | $15.47 | Automatic Execution |
12:53:26 - 12-Dec-25 |
| Buy* | 208 | $15.47 | Automatic Execution |
12:53:26 - 12-Dec-25 |
| Buy* | 36 | $15.47 | Automatic Execution |
12:53:26 - 12-Dec-25 |
| Buy* | 131 | $15.47 | Automatic Execution |
12:53:26 - 12-Dec-25 |
| Buy* | 83 | $15.47 | Automatic Execution |
12:53:26 - 12-Dec-25 |
| Sell* | 100 | $15.47 | Automatic Execution |
12:53:26 - 12-Dec-25 |
| Sell* | 100 | $15.47 | Automatic Execution |
12:53:26 - 12-Dec-25 |
| Sell* | 5 | $15.47 | Automatic Execution |
12:53:26 - 12-Dec-25 |
| Sell* | 38 | $15.47 | Automatic Execution |
12:53:26 - 12-Dec-25 |
| Sell* | 100 | $15.47 | Automatic Execution |
12:53:26 - 12-Dec-25 |
| Sell* | 100 | $15.47 | Automatic Execution |
12:53:26 - 12-Dec-25 |
| Sell* | 4 | $15.48 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Sell* | 1 | $15.48 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Sell* | 3 | $15.48 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Sell* | 2 | $15.48 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Sell* | 2 | $15.48 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Sell* | 1 | $15.48 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Sell* | 1 | $15.48 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Sell* | 36 | $15.48 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Sell* | 100 | $15.48 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Sell* | 95 | $15.48 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Sell* | 1 | $15.48 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Unknown* | 90 | $15.485 | Automatic Execution |
12:49:03 - 12-Dec-25 |
| Unknown* | 2 | $15.49 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Unknown* | 9 | $15.49 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Unknown* | 4 | $15.49 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Unknown* | 33 | $15.49 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Unknown* | 54 | $15.49 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Unknown* | 1 | $15.49 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Unknown* | 1 | $15.49 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Unknown* | 1 | $15.49 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Unknown* | 1 | $15.49 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Unknown* | 1 | $15.49 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Unknown* | 1 | $15.49 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Unknown* | 1 | $15.49 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Unknown* | 18 | $15.49 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Unknown* | 29 | $15.49 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 85 | $15.49 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 2 | $15.49 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 37 | $15.49 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 95 | $15.49 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 181 | $15.49 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 31 | $15.49 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 100 | $15.49 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 9 | $15.49 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 100 | $15.49 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 3 | $15.49 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Unknown* | 61 | $15.49 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Buy* | 100 | $15.49 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Buy* | 100 | $15.49 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Buy* | 25 | $15.49 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Buy* | 12 | $15.49 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Buy* | 12 | $15.49 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Buy* | 3 | $15.49 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Sell* | 117 | $15.49 | Automatic Execution |
12:45:49 - 12-Dec-25 |
| Sell* | 100 | $15.49 | Automatic Execution |
12:45:49 - 12-Dec-25 |
| Sell* | 272 | $15.49 | Automatic Execution |
12:45:49 - 12-Dec-25 |
| Sell* | 100 | $15.49 | Automatic Execution |
12:45:49 - 12-Dec-25 |
| Sell* | 53 | $15.49 | Automatic Execution |
12:45:49 - 12-Dec-25 |
| Sell* | 100 | $15.49 | Automatic Execution |
12:45:49 - 12-Dec-25 |
| Sell* | 44 | $15.49 | Automatic Execution |
12:45:49 - 12-Dec-25 |
| Sell* | 13 | $15.49 | Automatic Execution |
12:45:49 - 12-Dec-25 |
| Sell* | 15 | $15.49 | Automatic Execution |
12:45:49 - 12-Dec-25 |
| Sell* | 42 | $15.49 | Automatic Execution |
12:45:49 - 12-Dec-25 |
| Sell* | 5 | $15.49 | Automatic Execution |
12:45:49 - 12-Dec-25 |
| Sell* | 11 | $15.49 | Automatic Execution |
12:45:49 - 12-Dec-25 |
| Sell* | 100 | $15.49 | Automatic Execution |
12:45:49 - 12-Dec-25 |
| Sell* | 42 | $15.49 | Automatic Execution |
12:45:49 - 12-Dec-25 |
| Sell* | 12 | $15.49 | Automatic Execution |
12:45:49 - 12-Dec-25 |
| Sell* | 3 | $15.50 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Sell* | 1 | $15.50 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 2 | $15.50 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Unknown* | 96 | $15.50 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Unknown* | 19 | $15.50 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Unknown* | 20 | $15.50 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Unknown* | 40 | $15.50 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Unknown* | 30 | $15.50 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Unknown* | 2 | $15.50 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Unknown* | 14 | $15.50 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Unknown* | 139 | $15.50 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Unknown* | 3 | $15.50 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Unknown* | 60 | $15.50 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Unknown* | 72 | $15.50 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Unknown* | 28 | $15.50 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Buy* | 1 | $15.51 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Unknown* | 8 | $15.50 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Unknown* | 20 | $15.50 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Unknown* | 80 | $15.50 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Unknown* | 28 | $15.50 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Unknown* | 3 | $15.50 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Unknown* | 80 | $15.50 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Unknown* | 100 | $15.50 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Buy* | 100 | $15.51 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Buy* | 48 | $15.51 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Buy* | 26 | $15.51 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Buy* | 35 | $15.51 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Buy* | 14 | $15.51 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Buy* | 19 | $15.51 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Buy* | 100 | $15.51 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Buy* | 2 | $15.50 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Buy* | 60 | $15.50 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Buy* | 100 | $15.50 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Unknown* | 3 | $15.50 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Unknown* | 41 | $15.50 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 11 | $15.50 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 100 | $15.50 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 5 | $15.50 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 100 | $15.50 | Automatic Execution |
12:21:48 - 12-Dec-25 |
| Sell* | 87 | $15.51 | Automatic Execution |
12:21:48 - 12-Dec-25 |
| Sell* | 13 | $15.51 | Automatic Execution |
12:21:48 - 12-Dec-25 |
| Sell* | 44 | $15.51 | Automatic Execution |
12:21:48 - 12-Dec-25 |
| Sell* | 25 | $15.51 | Automatic Execution |
12:21:48 - 12-Dec-25 |
| Sell* | 100 | $15.51 | Automatic Execution |
12:21:48 - 12-Dec-25 |
| Sell* | 100 | $15.51 | Automatic Execution |
12:21:48 - 12-Dec-25 |
| Sell* | 40 | $15.51 | Automatic Execution |
12:21:48 - 12-Dec-25 |
| Sell* | 13 | $15.51 | Automatic Execution |
12:21:48 - 12-Dec-25 |
| Sell* | 38 | $15.51 | Automatic Execution |
12:21:48 - 12-Dec-25 |
| Sell* | 42 | $15.51 | Automatic Execution |
12:21:48 - 12-Dec-25 |
| Unknown* | 55 | $15.52 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Unknown* | 100 | $15.52 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Sell* | 14 | $15.52 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Sell* | 14 | $15.52 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Sell* | 10 | $15.52 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Sell* | 100 | $15.52 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Sell* | 100 | $15.52 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Sell* | 24 | $15.52 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Unknown* | 30 | $15.52 | Automatic Execution |
12:20:25 - 12-Dec-25 |
| Unknown* | 3 | $15.52 | Automatic Execution |
12:20:25 - 12-Dec-25 |
| Sell* | 100 | $15.51 | Automatic Execution |
12:18:08 - 12-Dec-25 |
| Sell* | 1 | $15.51 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 100 | $15.51 | Automatic Execution |
12:17:59 - 12-Dec-25 |
| Buy* | 100 | $15.51 | Automatic Execution |
12:17:59 - 12-Dec-25 |
| Buy* | 100 | $15.51 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Unknown* | 23 | $15.50 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Buy* | 65 | $15.50 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Buy* | 35 | $15.50 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Buy* | 100 | $15.50 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Buy* | 35 | $15.50 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Buy* | 28 | $15.50 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Buy* | 44 | $15.50 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Buy* | 100 | $15.50 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Buy* | 3 | $15.50 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Buy* | 18 | $15.50 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Buy* | 1 | $15.50 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 35 | $15.48 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 200 | $15.48 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Sell* | 262 | $15.48 | Automatic Execution |
11:50:17 - 12-Dec-25 |
| Sell* | 100 | $15.48 | Automatic Execution |
11:50:17 - 12-Dec-25 |
| Sell* | 1 | $15.48 | Automatic Execution |
11:50:17 - 12-Dec-25 |
| Sell* | 100 | $15.48 | Automatic Execution |
11:50:17 - 12-Dec-25 |
| Sell* | 9 | $15.48 | Automatic Execution |
11:50:17 - 12-Dec-25 |
| Sell* | 5 | $15.48 | Automatic Execution |
11:50:17 - 12-Dec-25 |
| Sell* | 100 | $15.48 | Automatic Execution |
11:50:17 - 12-Dec-25 |
| Sell* | 100 | $15.48 | Automatic Execution |
11:50:17 - 12-Dec-25 |
| Sell* | 100 | $15.48 | Automatic Execution |
11:50:17 - 12-Dec-25 |
| Sell* | 100 | $15.48 | Automatic Execution |
11:50:17 - 12-Dec-25 |
| Sell* | 5 | $15.48 | Automatic Execution |
11:50:17 - 12-Dec-25 |
| Sell* | 13 | $15.48 | Automatic Execution |
11:50:17 - 12-Dec-25 |
| Sell* | 5 | $15.48 | Automatic Execution |
11:50:17 - 12-Dec-25 |
| Sell* | 100 | $15.48 | Automatic Execution |
11:50:17 - 12-Dec-25 |
| Sell* | 3 | $15.48 | Automatic Execution |
11:50:17 - 12-Dec-25 |
| Sell* | 11 | $15.48 | Automatic Execution |
11:50:17 - 12-Dec-25 |
| Unknown* | 100 | $15.485 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 9 | $15.48 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 10 | $15.48 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 76 | $15.48 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 1 | $15.48 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Buy* | 193 | $15.49 | Automatic Execution |
11:49:21 - 12-Dec-25 |
| Buy* | 14 | $15.49 | Automatic Execution |
11:49:21 - 12-Dec-25 |
| Buy* | 15 | $15.49 | Automatic Execution |
11:49:21 - 12-Dec-25 |
| Unknown* | 200 | $15.485 | Automatic Execution |
11:49:21 - 12-Dec-25 |
| Sell* | 2 | $15.48 | Automatic Execution |
11:49:21 - 12-Dec-25 |
| Unknown* | 110 | $15.485 | Automatic Execution |
11:49:21 - 12-Dec-25 |
| Unknown* | 12 | $15.485 | Automatic Execution |
11:46:14 - 12-Dec-25 |
| Sell* | 1 | $15.52 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Sell* | 199 | $15.52 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Sell* | 36 | $15.52 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Sell* | 32 | $15.52 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Sell* | 100 | $15.52 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Sell* | 100 | $15.52 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Sell* | 1 | $15.52 | Automatic Execution |
11:17:45 - 12-Dec-25 |
| Unknown* | 5 | $15.52 | Automatic Execution |
11:17:44 - 12-Dec-25 |
| Unknown* | 43 | $15.52 | Automatic Execution |
11:17:44 - 12-Dec-25 |
| Unknown* | 5 | $15.52 | Automatic Execution |
11:17:44 - 12-Dec-25 |
| Buy* | 5 | $15.51 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Buy* | 5 | $15.51 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Buy* | 3 | $15.51 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Buy* | 100 | $15.51 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Buy* | 20 | $15.51 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Buy* | 100 | $15.55 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Buy* | 100 | $15.55 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Unknown* | 27 | $15.55 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 100 | $15.55 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 100 | $15.55 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 1 | $15.55 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 40 | $15.55 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 20 | $15.55 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 19 | $15.55 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 181 | $15.55 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 19 | $15.55 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Sell* | 1 | $15.54 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Unknown* | 50 | $15.55 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Unknown* | 24 | $15.55 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Sell* | 100 | $15.55 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Sell* | 100 | $15.55 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Sell* | 37 | $15.55 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Unknown* | 11 | $15.55 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Buy* | 33 | $15.55 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Buy* | 9 | $15.55 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Buy* | 300 | $15.55 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Buy* | 37 | $15.55 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Unknown* | 8 | $15.55 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 91 | $15.55 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 9 | $15.55 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Unknown* | 100 | $15.555 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Unknown* | 100 | $15.555 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Unknown* | 100 | $15.555 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Unknown* | 100 | $15.555 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 13 | $15.57 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Sell* | 20 | $15.57 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Sell* | 11 | $15.57 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Buy* | 200 | $15.58 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Buy* | 100 | $15.58 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Buy* | 22 | $15.58 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Buy* | 14 | $15.58 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Buy* | 100 | $15.58 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Sell* | 100 | $15.58 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Sell* | 3 | $15.58 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Sell* | 100 | $15.58 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Sell* | 11 | $15.58 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Sell* | 100 | $15.58 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Sell* | 20 | $15.58 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Sell* | 100 | $15.58 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Sell* | 20 | $15.58 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Sell* | 100 | $15.58 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Sell* | 23 | $15.58 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Buy* | 100 | $15.59 | Automatic Execution |
10:20:39 - 12-Dec-25 |
| Buy* | 476 | $15.59 | Automatic Execution |
10:20:39 - 12-Dec-25 |
| Buy* | 14 | $15.59 | Automatic Execution |
10:20:39 - 12-Dec-25 |
| Buy* | 100 | $15.59 | Automatic Execution |
10:20:39 - 12-Dec-25 |
| Buy* | 11 | $15.59 | Automatic Execution |
10:20:39 - 12-Dec-25 |
| Buy* | 13 | $15.58 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 48 | $15.58 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 85 | $15.58 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 39 | $15.58 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $15.58 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $15.58 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 41 | $15.58 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 3 | $15.58 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 10 | $15.58 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 3 | $15.58 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $15.58 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $15.58 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 70 | $15.58 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $15.58 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $15.58 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 23 | $15.58 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 77 | $15.58 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $15.58 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 28 | $15.58 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 39 | $15.58 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 39 | $15.58 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 56 | $15.58 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 27 | $15.58 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 47 | $15.58 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $15.58 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 56 | $15.58 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 44 | $15.58 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 26 | $15.58 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 18 | $15.58 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Sell* | 30 | $15.58 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Buy* | 1 | $15.58 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Buy* | 24 | $15.58 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Buy* | 30 | $15.58 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Sell* | 100 | $15.58 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Sell* | 1 | $15.58 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Sell* | 100 | $15.58 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Buy* | 100 | $15.58 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Buy* | 4 | $15.58 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Sell* | 5 | $15.58 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Buy* | 19 | $15.58 | Automatic Execution |
09:47:25 - 12-Dec-25 |
| Buy* | 18 | $15.58 | Automatic Execution |
09:47:25 - 12-Dec-25 |
| Buy* | 2 | $15.58 | Automatic Execution |
09:47:25 - 12-Dec-25 |
| Buy* | 2 | $15.58 | Automatic Execution |
09:47:25 - 12-Dec-25 |
| Buy* | 5 | $15.58 | Automatic Execution |
09:47:25 - 12-Dec-25 |
| Buy* | 26 | $15.58 | Automatic Execution |
09:47:25 - 12-Dec-25 |
| Buy* | 20 | $15.58 | Automatic Execution |
09:47:25 - 12-Dec-25 |
| Unknown* | 16 | $15.58 | Automatic Execution |
09:47:25 - 12-Dec-25 |
| Sell* | 4 | $15.58 | Automatic Execution |
09:47:25 - 12-Dec-25 |
| Sell* | 5 | $15.58 | Automatic Execution |
09:47:25 - 12-Dec-25 |
| Buy* | 44 | $15.58 | Automatic Execution |
09:47:25 - 12-Dec-25 |
| Buy* | 36 | $15.58 | Automatic Execution |
09:47:25 - 12-Dec-25 |
| Buy* | 100 | $15.58 | Automatic Execution |
09:47:25 - 12-Dec-25 |
| Buy* | 100 | $15.58 | Automatic Execution |
09:47:25 - 12-Dec-25 |
| Buy* | 32 | $15.58 | Automatic Execution |
09:47:25 - 12-Dec-25 |
| Unknown* | 10 | $15.575 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Unknown* | 11 | $15.57 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Sell* | 37 | $15.57 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Sell* | 84 | $15.57 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Sell* | 100 | $15.57 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Unknown* | 8 | $15.57 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Unknown* | 10 | $15.57 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Buy* | 1 | $15.58 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 5 | $15.59 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 100 | $15.59 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 12 | $15.54 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 101 | $15.54 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 100 | $15.54 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 99 | $15.54 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 1 | $15.54 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 100 | $15.54 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 100 | $15.54 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 100 | $15.54 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 100 | $15.56 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Sell* | 100 | $15.56 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Buy* | 6 | $15.55 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Buy* | 11 | $15.54 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Buy* | 30 | $15.50 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 9 | $15.41 | Ordinary |
08:45:35 - 12-Dec-25 |
| Sell* | 50 | $15.41 | Ordinary |
08:45:35 - 12-Dec-25 |
| Sell* | 1 | $15.47 | Ordinary |
08:32:33 - 12-Dec-25 |
| Sell* | 6,806 | $15.44 | Ordinary |
08:31:11 - 12-Dec-25 |
| Sell* | 10 | $15.44 | Ordinary |
08:31:11 - 12-Dec-25 |
| Sell* | 1 | $15.44 | Ordinary |
08:31:11 - 12-Dec-25 |
| Sell* | 9 | $15.44 | Ordinary |
08:31:11 - 12-Dec-25 |
| Sell* | 10 | $15.44 | Ordinary |
08:31:11 - 12-Dec-25 |
| Sell* | 30 | $15.44 | Ordinary |
08:31:11 - 12-Dec-25 |
| Sell* | 30 | $15.44 | Ordinary |
08:31:11 - 12-Dec-25 |
| Sell* | 3 | $15.42 | Ordinary |
08:14:54 - 12-Dec-25 |
| Sell* | 1 | $15.41 | Ordinary |
07:38:45 - 12-Dec-25 |
| Sell* | 1 | $15.445 | Ordinary |
07:10:53 - 12-Dec-25 |