Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Lim (FSIG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $19.14 Automatic Execution
11:59:33 - 21-Jul-25
Buy* 100 $19.14 Automatic Execution
11:59:33 - 21-Jul-25
Buy* 200 $19.135 Automatic Execution
11:29:02 - 21-Jul-25
Buy* 100 $19.135 Automatic Execution
11:19:13 - 21-Jul-25
Buy* 100 $19.135 Automatic Execution
10:57:29 - 21-Jul-25
Buy* 100 $19.135 Automatic Execution
10:56:53 - 21-Jul-25
Buy* 100 $19.135 Automatic Execution
10:56:18 - 21-Jul-25
Buy* 100 $19.135 Automatic Execution
10:55:43 - 21-Jul-25
Buy* 100 $19.135 Automatic Execution
10:54:35 - 21-Jul-25
Buy* 100 $19.135 Automatic Execution
10:51:47 - 21-Jul-25
Buy* 100 $19.135 Automatic Execution
10:51:46 - 21-Jul-25
Buy* 100 $19.135 Automatic Execution
10:51:46 - 21-Jul-25
Buy* 100 $19.135 Automatic Execution
10:51:14 - 21-Jul-25
Buy* 100 $19.135 Automatic Execution
10:50:41 - 21-Jul-25
Buy* 100 $19.135 Automatic Execution
10:50:09 - 21-Jul-25
Buy* 100 $19.135 Automatic Execution
10:49:37 - 21-Jul-25
Buy* 100 $19.135 Automatic Execution
10:49:04 - 21-Jul-25
Buy* 100 $19.135 Automatic Execution
10:48:31 - 21-Jul-25
Buy* 100 $19.135 Automatic Execution
10:47:59 - 21-Jul-25
Buy* 100 $19.135 Automatic Execution
10:47:27 - 21-Jul-25
Buy* 200 $19.135 Automatic Execution
10:20:19 - 21-Jul-25
Buy* 100 $19.135 Automatic Execution
10:20:19 - 21-Jul-25
Buy* 200 $19.135 Automatic Execution
10:20:18 - 21-Jul-25
Buy* 100 $19.135 Automatic Execution
10:19:48 - 21-Jul-25
Buy* 100 $19.135 Automatic Execution
10:19:16 - 21-Jul-25
Buy* 100 $19.135 Automatic Execution
10:18:46 - 21-Jul-25
Buy* 100 $19.135 Automatic Execution
10:18:14 - 21-Jul-25
Buy* 100 $19.135 Automatic Execution
10:17:44 - 21-Jul-25
Buy* 100 $19.135 Automatic Execution
10:17:13 - 21-Jul-25
Buy* 100 $19.135 Automatic Execution
10:16:41 - 21-Jul-25
Buy* 60 $19.135 Automatic Execution
09:48:47 - 21-Jul-25
FTSE 100 Latest
Value9,012.99
Change20.87