| Price | $5.85 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $0.04 0.69% |
| Buy | $7.00 |
| Sell | $5.25 |
| Last Trade: | Sell 81.00 at $5.80 |
| Day's Volume: | 1,035 |
| Last Close: | $5.80 |
| Open: | $5.84 |
| ISIN: | CA33938T1049 |
| Day's Range | $5.84 - $5.85 |
| 52wk Range: | $4.91 - $10.50 |
| Market Capitalisation: | $73.55m |
| VWAP: | $5.813919 |
| Shares in Issue: | 12.68m |
Flexible Soluti (FSI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 81 | $5.80 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 1 | $5.85 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 1 | $5.85 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 1 | $5.85 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 100 | $5.85 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Buy* | 15 | $5.85 | Automatic Execution |
12:51:52 - 28-Sep-26 |
| Sell* | 39 | $5.82 | Automatic Execution |
11:52:51 - 28-Sep-26 |
| Sell* | 10 | $5.82 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Sell* | 1 | $5.82 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Sell* | 100 | $5.65 | Ordinary |
08:12:58 - 28-Sep-26 |
