| Price | $6.33 on 21-05-2026 at 21:25:55 |
|---|---|
| Change | $0.10 1.61% |
| Buy | $6.49 |
| Sell | $5.27 |
| Last Trade: | Buy 100.00 at $6.33 |
| Day's Volume: | 902 |
| Last Close: | $6.39 |
| Open: | $6.24 |
| ISIN: | CA33938T1049 |
| Day's Range | $6.24 - $6.40 |
| 52wk Range: | $4.00 - $11.41 |
| Market Capitalisation: | $77.35m |
| VWAP: | $6.302733 |
| Shares in Issue: | 12.68m |
Flexible Soluti (FSI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $6.33 | Automatic Execution |
15:47:25 - 21-May-26 |
| Buy* | 74 | $6.40 | Automatic Execution |
15:20:13 - 21-May-26 |
| Buy* | 100 | $6.40 | Automatic Execution |
15:20:13 - 21-May-26 |
| Buy* | 25 | $6.30 | Automatic Execution |
14:47:55 - 21-May-26 |
| Sell* | 15 | $6.25 | Automatic Execution |
14:47:44 - 21-May-26 |
| Sell* | 15 | $6.23 | Automatic Execution |
14:23:24 - 21-May-26 |
| Buy* | 25 | $6.29 | Automatic Execution |
14:21:20 - 21-May-26 |
| Sell* | 21 | $6.22 | Automatic Execution |
14:21:18 - 21-May-26 |
| Sell* | 5 | $6.20 | Automatic Execution |
13:46:40 - 21-May-26 |
| Sell* | 10 | $6.20 | Automatic Execution |
13:46:40 - 21-May-26 |
