| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 6.24 | 6.40 | 6.24 | 6.39 | 902 |
| 20th May 2026 (Wed) | 6.20 | 6.265 | 6.15 | 6.23 | 2,445 |
| 19th May 2026 (Tue) | 6.00 | 6.13 | 5.99 | 6.05 | 19,094 |
| 18th May 2026 (Mon) | 6.36 | 6.36 | 6.10 | 6.10 | 4,409 |
| 15th May 2026 (Fri) | 6.48 | 6.48 | 6.35 | 6.35 | 520 |
| 14th May 2026 (Thu) | 6.48 | 6.48 | 6.40 | 6.41 | 3,193 |
| 13th May 2026 (Wed) | 6.40 | 6.48 | 6.34 | 6.43 | 3,050 |
| 12th May 2026 (Tue) | 6.27 | 6.34 | 6.27 | 6.40 | 416 |
| 11th May 2026 (Mon) | 6.06 | 6.06 | 6.05 | 6.05 | 1,081 |
| 8th May 2026 (Fri) | 6.28 | 6.28 | 6.28 | 6.19 | 288 |
| 7th May 2026 (Thu) | 6.04 | 6.28 | 6.04 | 6.28 | 153 |
| 6th May 2026 (Wed) | 6.04 | 6.15 | 6.04 | 6.20 | 2,604 |
| 5th May 2026 (Tue) | 6.08 | 6.12 | 5.99 | 6.05 | 5,780 |
| 4th May 2026 (Mon) | 6.45 | 6.45 | 6.20 | 6.21 | 5,643 |
| 1st May 2026 (Fri) | 6.35 | 6.35 | 6.14 | 6.45 | 449 |
| 30th Apr 2026 (Thu) | 6.13 | 6.21 | 5.95 | 6.20 | 9,554 |
| 29th Apr 2026 (Wed) | 6.30 | 6.30 | 6.30 | 6.25 | 214 |
| 28th Apr 2026 (Tue) | 6.65 | 6.65 | 6.52 | 6.52 | 0 |
| 27th Apr 2026 (Mon) | 6.65 | 6.65 | 6.61 | 6.51 | 361 |
| 24th Apr 2026 (Fri) | 6.58 | 6.58 | 6.57 | 6.58 | 465 |
| 23rd Apr 2026 (Thu) | 7.07 | 7.07 | 6.60 | 6.60 | 1,493 |
| 22nd Apr 2026 (Wed) | 7.18 | 7.18 | 7.15 | 7.34 | 338 |
| 21st Apr 2026 (Tue) | 7.13 | 7.40 | 7.13 | 7.39 | 3,050 |
| 20th Apr 2026 (Mon) | 6.40 | 6.62 | 6.40 | 6.77 | 4,076 |
| 17th Apr 2026 (Fri) | 5.64 | 6.40 | 5.64 | 6.29 | 6,398 |
| 16th Apr 2026 (Thu) | 5.35 | 5.56 | 5.35 | 5.60 | 1,232 |
| 15th Apr 2026 (Wed) | 5.32 | 5.32 | 5.29 | 5.29 | 3 |
| 14th Apr 2026 (Tue) | 5.32 | 5.32 | 5.25 | 5.23 | 3,601 |
| 13th Apr 2026 (Mon) | 5.382 | 5.382 | 5.27 | 5.27 | 0 |
| 10th Apr 2026 (Fri) | 5.382 | 5.41 | 5.382 | 5.41 | 0 |
| 9th Apr 2026 (Thu) | 5.382 | 5.382 | 5.30 | 5.38 | 1,968 |
| 8th Apr 2026 (Wed) | 5.50 | 5.50 | 5.47 | 5.52 | 5,122 |
| 7th Apr 2026 (Tue) | 5.46 | 5.46 | 5.36 | 5.36 | 99 |
| 6th Apr 2026 (Mon) | 5.46 | 5.46 | 5.46 | 5.44 | 25 |
| 3rd Apr 2026 (Fri) | 5.47 | 5.47 | 5.32 | 5.32 | 0 |
| 2nd Apr 2026 (Thu) | 5.47 | 5.47 | 5.32 | 5.32 | 0 |
| 1st Apr 2026 (Wed) | 5.47 | 5.47 | 5.37 | 5.37 | 0 |
| 31st Mar 2026 (Tue) | 5.47 | 5.47 | 5.4005 | 5.4005 | 0 |
| 30th Mar 2026 (Mon) | 5.47 | 5.47 | 5.34 | 5.32 | 550 |
| 27th Mar 2026 (Fri) | 5.36 | 5.36 | 5.35 | 5.31 | 100 |
| 26th Mar 2026 (Thu) | 5.34 | 5.34 | 5.34 | 5.42 | 500 |
| 25th Mar 2026 (Wed) | 5.25 | 5.25 | 5.25 | 5.33 | 200 |
| 24th Mar 2026 (Tue) | 5.25 | 5.25 | 5.22 | 5.24 | 10,401 |
| 23rd Mar 2026 (Mon) | 5.43 | 5.55 | 5.43 | 5.50 | 606 |