| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.84 | 5.85 | 5.84 | 5.80 | 1,035 |
| 25th Sep 2026 (Fri) | 5.84 | 5.84 | 5.84 | 5.80 | 107 |
| 24th Sep 2026 (Thu) | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
| 23rd Sep 2026 (Wed) | 6.00 | 6.00 | 6.00 | 5.82 | 200 |
| 22nd Sep 2026 (Tue) | 5.88 | 5.88 | 5.88 | 5.95 | 5,216 |
| 21st Sep 2026 (Mon) | 5.80 | 5.80 | 5.80 | 5.87 | 342 |
| 18th Sep 2026 (Fri) | 5.87 | 5.87 | 5.87 | 5.82 | 1,181 |
| 17th Sep 2026 (Thu) | 5.85 | 5.87 | 5.85 | 5.87 | 4 |
| 16th Sep 2026 (Wed) | 5.85 | 5.85 | 5.80 | 5.80 | 22 |
| 15th Sep 2026 (Tue) | 5.85 | 5.94 | 5.85 | 5.80 | 505 |
| 14th Sep 2026 (Mon) | 5.61 | 5.73 | 5.61 | 5.80 | 4,167 |
| 11th Sep 2026 (Fri) | 5.66 | 5.66 | 5.66 | 5.65 | 1,066 |
| 10th Sep 2026 (Thu) | 5.71 | 5.71 | 5.66 | 5.70 | 6,464 |
| 9th Sep 2026 (Wed) | 5.71 | 5.71 | 5.70 | 5.70 | 0 |
| 8th Sep 2026 (Tue) | 5.71 | 5.81 | 5.70 | 5.75 | 419 |
| 7th Sep 2026 (Mon) | 5.70 | 5.71 | 5.70 | 5.76 | 2,010 |
| 4th Sep 2026 (Fri) | 5.70 | 5.71 | 5.70 | 5.76 | 2,010 |
| 3rd Sep 2026 (Thu) | 5.84 | 5.84 | 5.81 | 5.72 | 1,298 |
| 2nd Sep 2026 (Wed) | 5.81 | 5.83 | 5.81 | 5.81 | 617 |
| 1st Sep 2026 (Tue) | 5.86 | 5.86 | 5.80 | 5.78 | 1,966 |
| 31st Aug 2026 (Mon) | 5.80 | 5.995 | 5.80 | 5.96 | 5,484 |
| 28th Aug 2026 (Fri) | 5.87 | 5.90 | 5.87 | 5.805 | 3,486 |
| 27th Aug 2026 (Thu) | 5.69 | 5.965 | 5.69 | 5.93 | 1,617 |
| 26th Aug 2026 (Wed) | 5.68 | 5.80 | 5.68 | 5.72 | 3,547 |
| 25th Aug 2026 (Tue) | 5.39 | 5.585 | 5.39 | 5.50 | 418 |
| 24th Aug 2026 (Mon) | 5.21 | 5.245 | 5.20 | 5.30 | 1,519 |
| 21st Aug 2026 (Fri) | 5.30 | 5.30 | 5.24 | 5.32 | 3,889 |
| 20th Aug 2026 (Thu) | 5.21 | 5.225 | 5.16 | 5.30 | 655 |
| 19th Aug 2026 (Wed) | 5.43 | 5.43 | 5.26 | 5.37 | 1,887 |
| 18th Aug 2026 (Tue) | 5.06 | 5.24 | 5.06 | 5.25 | 1,417 |
| 17th Aug 2026 (Mon) | 4.91 | 5.40 | 4.91 | 5.39 | 16,390 |
| 14th Aug 2026 (Fri) | 5.00 | 5.02 | 5.00 | 5.04 | 4,284 |
| 13th Aug 2026 (Thu) | 4.98 | 4.98 | 4.98 | 5.00 | 100 |
| 12th Aug 2026 (Wed) | 4.99 | 5.14 | 4.99 | 4.95 | 951 |
| 11th Aug 2026 (Tue) | 4.95 | 5.00 | 4.91 | 4.90 | 6,438 |
| 10th Aug 2026 (Mon) | 5.05 | 5.05 | 4.98 | 4.98 | 0 |
| 7th Aug 2026 (Fri) | 5.05 | 5.05 | 5.05 | 5.03 | 204 |
| 6th Aug 2026 (Thu) | 4.98 | 4.98 | 4.98 | 5.04 | 246 |
| 5th Aug 2026 (Wed) | 5.05 | 5.05 | 5.00 | 5.05 | 3,826 |
| 4th Aug 2026 (Tue) | 5.145 | 5.145 | 5.00 | 5.00 | 1,210 |
| 3rd Aug 2026 (Mon) | 5.17 | 5.17 | 5.01 | 5.00 | 2,939 |
| 31st Jul 2026 (Fri) | 5.00 | 5.08 | 4.95 | 5.04 | 2,706 |
| 30th Jul 2026 (Thu) | 5.00 | 5.00 | 5.00 | 5.03 | 1,021 |
| 29th Jul 2026 (Wed) | 5.05 | 5.10 | 5.00 | 5.07 | 3,294 |