| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.95 | 5.96 | 5.95 | 5.98 | 562 |
| 9th Jul 2026 (Thu) | 5.95 | 5.95 | 5.95 | 5.95 | 102 |
| 8th Jul 2026 (Wed) | 6.20 | 6.20 | 5.95 | 5.95 | 38 |
| 7th Jul 2026 (Tue) | 6.20 | 6.20 | 5.95 | 5.96 | 9,313 |
| 6th Jul 2026 (Mon) | 6.42 | 6.42 | 6.22 | 6.22 | 269 |
| 3rd Jul 2026 (Fri) | 6.42 | 6.42 | 6.25 | 6.25 | 0 |
| 2nd Jul 2026 (Thu) | 6.42 | 6.42 | 6.28 | 6.25 | 1,376 |
| 1st Jul 2026 (Wed) | 6.62 | 6.64 | 6.62 | 6.56 | 604 |
| 30th Jun 2026 (Tue) | 6.67 | 6.67 | 6.67 | 6.66 | 207 |
| 29th Jun 2026 (Mon) | 6.43 | 6.81 | 6.43 | 6.81 | 33 |
| 26th Jun 2026 (Fri) | 6.43 | 6.82 | 6.43 | 6.82 | 1,360 |
| 25th Jun 2026 (Thu) | 6.43 | 6.43 | 6.385 | 6.385 | 1 |
| 24th Jun 2026 (Wed) | 6.43 | 6.43 | 6.39 | 6.4003 | 1,369 |
| 23rd Jun 2026 (Tue) | 6.40 | 6.40 | 6.40 | 6.445 | 112 |
| 22nd Jun 2026 (Mon) | 6.355 | 6.45 | 6.355 | 6.49 | 1,260 |
| 19th Jun 2026 (Fri) | 6.56 | 6.56 | 6.48 | 6.48 | 286 |
| 18th Jun 2026 (Thu) | 6.56 | 6.56 | 6.48 | 6.48 | 286 |
| 17th Jun 2026 (Wed) | 6.56 | 6.56 | 6.50 | 6.405 | 647 |
| 16th Jun 2026 (Tue) | 6.51 | 6.60 | 6.51 | 6.50 | 1,953 |
| 15th Jun 2026 (Mon) | 6.38 | 6.415 | 6.34 | 6.37 | 882 |
| 12th Jun 2026 (Fri) | 6.32 | 6.33 | 6.30 | 6.31 | 1,555 |
| 11th Jun 2026 (Thu) | 6.32 | 6.32 | 6.32 | 6.35 | 112 |
| 10th Jun 2026 (Wed) | 6.27 | 6.35 | 6.235 | 6.34 | 2,567 |
| 9th Jun 2026 (Tue) | 6.30 | 6.30 | 6.30 | 6.26 | 632 |
| 8th Jun 2026 (Mon) | 6.35 | 6.49 | 6.35 | 6.40 | 2,487 |
| 5th Jun 2026 (Fri) | 6.35 | 6.35 | 6.27 | 6.26 | 1,259 |
| 4th Jun 2026 (Thu) | 6.40 | 6.40 | 6.40 | 6.40 | 247 |
| 3rd Jun 2026 (Wed) | 6.40 | 6.41 | 6.40 | 6.41 | 209 |
| 2nd Jun 2026 (Tue) | 6.50 | 6.50 | 6.50 | 6.50 | 487 |
| 1st Jun 2026 (Mon) | 6.55 | 6.55 | 6.54 | 6.51 | 971 |
| 29th May 2026 (Fri) | 6.61 | 6.61 | 6.61 | 6.65 | 2 |
| 28th May 2026 (Thu) | 6.60 | 6.65 | 6.50 | 6.61 | 2,239 |
| 27th May 2026 (Wed) | 6.42 | 6.42 | 6.42 | 6.53 | 516 |
| 26th May 2026 (Tue) | 6.51 | 6.51 | 6.43 | 6.44 | 797 |
| 25th May 2026 (Mon) | 6.32 | 6.40 | 6.31 | 6.59 | 4,420 |
| 22nd May 2026 (Fri) | 6.32 | 6.40 | 6.31 | 6.59 | 4,420 |
| 21st May 2026 (Thu) | 6.24 | 6.40 | 6.24 | 6.39 | 902 |
| 20th May 2026 (Wed) | 6.20 | 6.265 | 6.15 | 6.23 | 2,445 |
| 19th May 2026 (Tue) | 6.00 | 6.13 | 5.99 | 6.05 | 19,094 |
| 18th May 2026 (Mon) | 6.36 | 6.36 | 6.10 | 6.10 | 4,409 |
| 15th May 2026 (Fri) | 6.48 | 6.48 | 6.35 | 6.35 | 520 |
| 14th May 2026 (Thu) | 6.48 | 6.48 | 6.40 | 6.41 | 3,193 |
| 13th May 2026 (Wed) | 6.40 | 6.48 | 6.34 | 6.43 | 3,050 |
| 12th May 2026 (Tue) | 6.27 | 6.34 | 6.27 | 6.40 | 416 |
| 11th May 2026 (Mon) | 6.06 | 6.06 | 6.05 | 6.05 | 1,081 |