Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flexible Soluti (FSI.US) Share Price

Price $5.43 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $6.00
Sell $5.00
Buy / Sell FSI Shares
Last Trade: -
Day's Volume: 0
Last Close: $5.43
Open: $5.43
ISIN: CA33938T1049
Day's Range $5.43 - $5.43
52wk Range: $4.00 - $6.10
Market Capitalisation: $73.61m
VWAP: $0.00
Shares in Issue: 12.65m

Flexible Soluti (FSI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Flexible Soluti trades

Flexible Soluti (FSI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 5.43 5.43 5.43 5.43 0
17th Jul 2025 (Thu) 5.62 5.62 5.24 5.39 4,183
16th Jul 2025 (Wed) 5.78 5.82 5.78 5.82 46
15th Jul 2025 (Tue) 5.78 5.79 5.74 5.78 1,499
14th Jul 2025 (Mon) 5.85 5.86 5.84 5.83 432
11th Jul 2025 (Fri) 5.75 5.75 5.75 5.74 103
10th Jul 2025 (Thu) 5.85 5.85 5.85 5.85 12
9th Jul 2025 (Wed) 5.67 5.83 5.67 5.76 527
8th Jul 2025 (Tue) 5.99 5.99 5.68 5.62 3,586
7th Jul 2025 (Mon) 5.685 6.08 5.685 6.00 2,747
4th Jul 2025 (Fri) 5.53 5.53 5.395 5.54 905
3rd Jul 2025 (Thu) 5.53 5.53 5.395 5.54 905
2nd Jul 2025 (Wed) 5.25 5.40 5.12 5.40 3,894
1st Jul 2025 (Tue) 4.95 4.95 4.92 4.91 4,978
30th Jun 2025 (Mon) 4.87 4.93 4.82 4.85 808
27th Jun 2025 (Fri) 4.55 4.94 4.55 4.95 12,126
26th Jun 2025 (Thu) 4.39 4.39 4.39 4.50 392
25th Jun 2025 (Wed) 4.44 4.44 4.355 4.355 67
24th Jun 2025 (Tue) 4.44 4.44 4.37 4.37 72
23rd Jun 2025 (Mon) 4.44 4.44 4.25 4.37 2,979
See more Flexible Soluti price history
FTSE 100 Latest
Value8,992.12
Change0.00

Login to your account

Forgot Password?

Not Registered