Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flexible Soluti (FSI.US) Share Price

Price $7.14 on 12-12-2025 at 22:20:03
Change $0.25 3.62%
Buy $7.60
Sell $7.05
Last Trade: Sell 10.00 at $7.23
Day's Volume: 2,728
Last Close: $7.14
Open: $7.00
ISIN: CA33938T1049
Day's Range $7.00 - $7.40
52wk Range: $4.00 - $11.41
Market Capitalisation: $84.71m
VWAP: $7.16988
Shares in Issue: 12.68m

Flexible Soluti (FSI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $7.23 Automatic Execution
13:55:08 - 12-Dec-25
Sell* 15 $7.14 Automatic Execution
12:17:10 - 12-Dec-25
See more Flexible Soluti trades

Flexible Soluti (FSI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 7.00 7.40 7.00 7.14 2,728
11th Dec 2025 (Thu) 6.82 6.89 6.82 6.91 265
10th Dec 2025 (Wed) 6.68 6.68 6.60 6.68 550
9th Dec 2025 (Tue) 6.51 6.73 6.51 6.59 2,179
8th Dec 2025 (Mon) 6.60 6.60 6.60 6.59 394
5th Dec 2025 (Fri) 6.93 6.93 6.875 6.86 461
4th Dec 2025 (Thu) 6.795 6.795 6.795 6.84 397
3rd Dec 2025 (Wed) 6.70 6.92 6.70 6.83 1,118
2nd Dec 2025 (Tue) 6.55 6.56 6.38 6.53 3,918
1st Dec 2025 (Mon) 6.83 6.83 6.81 6.62 406
28th Nov 2025 (Fri) 6.88 6.88 6.88 6.82 25
27th Nov 2025 (Thu) 6.60 6.815 6.60 6.86 1,484
26th Nov 2025 (Wed) 6.60 6.815 6.60 6.86 1,788
25th Nov 2025 (Tue) 6.97 6.97 6.65 6.66 3,543
24th Nov 2025 (Mon) 7.05 7.12 7.04 7.00 2,293
21st Nov 2025 (Fri) 6.93 7.04 6.87 6.85 990
20th Nov 2025 (Thu) 7.01 7.15 7.01 7.15 0
19th Nov 2025 (Wed) 7.01 7.29 7.01 7.15 3,445
18th Nov 2025 (Tue) 6.78 7.16 6.78 7.03 2,250
17th Nov 2025 (Mon) 7.90 7.90 7.09 7.06 7,278
14th Nov 2025 (Fri) 7.925 8.31 7.925 8.07 3,893
13th Nov 2025 (Thu) 8.00 8.10 7.85 8.02 4,072
See more Flexible Soluti price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered