Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flexible Soluti (FSI.US) Share Price

Price $5.37 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $6.70
Sell $4.99
Last Trade: -
Day's Volume: 0
Last Close: $5.32
Open: $5.47
ISIN: CA33938T1049
Day's Range $0.00 - $0.00
52wk Range: $3.47 - $11.40
Market Capitalisation: $68.09m
VWAP: $0.00
Shares in Issue: 12.68m

Flexible Soluti (FSI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Flexible Soluti trades

Flexible Soluti (FSI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.47 5.47 5.32 5.32 0
2nd Apr 2026 (Thu) 5.47 5.47 5.32 5.32 0
1st Apr 2026 (Wed) 5.47 5.47 5.37 5.37 0
31st Mar 2026 (Tue) 5.47 5.47 5.4005 5.4005 0
30th Mar 2026 (Mon) 5.47 5.47 5.34 5.32 550
27th Mar 2026 (Fri) 5.36 5.36 5.35 5.31 100
26th Mar 2026 (Thu) 5.34 5.34 5.34 5.42 500
25th Mar 2026 (Wed) 5.25 5.25 5.25 5.33 200
24th Mar 2026 (Tue) 5.25 5.25 5.22 5.24 10,401
23rd Mar 2026 (Mon) 5.43 5.55 5.43 5.50 606
20th Mar 2026 (Fri) 5.40 5.40 5.30 5.38 769
19th Mar 2026 (Thu) 5.47 5.47 5.40 5.46 504
18th Mar 2026 (Wed) 5.70 5.70 5.50 5.56 1,082
17th Mar 2026 (Tue) 5.57 5.57 5.57 5.55 202
16th Mar 2026 (Mon) 5.575 5.575 5.50 5.50 141
13th Mar 2026 (Fri) 5.575 5.575 5.575 5.65 229
12th Mar 2026 (Thu) 5.88 5.89 5.695 5.70 1,701
11th Mar 2026 (Wed) 5.66 5.66 5.65 5.85 1,111
10th Mar 2026 (Tue) 5.28 5.5413 5.28 5.5413 62
9th Mar 2026 (Mon) 5.28 5.52 5.28 5.53 461
6th Mar 2026 (Fri) 5.29 5.29 5.29 5.28 49
See more Flexible Soluti price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered