Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flexible Soluti (FSI.US) Share Price

Price $9.99 on 22-09-2025 at 08:00:15
Change $0.00 0%
Buy $11.47
Sell $9.60
Last Trade: -
Day's Volume: 0
Last Close: $9.99
Open: $10.22
ISIN: CA33938T1049
Day's Range $0.00 - $0.00
52wk Range: $4.00 - $11.41
Market Capitalisation: $126.44m
VWAP: $0.00
Shares in Issue: 12.66m

Flexible Soluti (FSI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Flexible Soluti trades

Flexible Soluti (FSI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.22 10.22 9.74 9.99 12,788
18th Sep 2025 (Thu) 10.15 10.15 9.74 10.11 9,827
17th Sep 2025 (Wed) 10.05 10.17 9.98 10.18 2,518
16th Sep 2025 (Tue) 10.65 10.99 10.27 10.21 5,484
15th Sep 2025 (Mon) 9.97 11.00 9.97 10.80 10,087
12th Sep 2025 (Fri) 9.35 9.95 9.35 9.74 11,211
11th Sep 2025 (Thu) 9.49 9.55 9.24 9.22 5,625
10th Sep 2025 (Wed) 9.62 9.70 9.50 9.42 10,752
9th Sep 2025 (Tue) 9.60 9.75 9.54 9.73 1,413
8th Sep 2025 (Mon) 9.485 9.825 9.35 9.59 7,069
5th Sep 2025 (Fri) 9.89 9.90 9.33 9.50 17,979
4th Sep 2025 (Thu) 9.55 10.29 9.50 9.96 10,336
3rd Sep 2025 (Wed) 10.19 10.19 9.31 9.91 11,466
2nd Sep 2025 (Tue) 10.39 10.39 8.75 10.01 18,588
1st Sep 2025 (Mon) 11.11 11.40 10.92 11.25 13,019
29th Aug 2025 (Fri) 11.11 11.40 10.92 11.25 13,019
28th Aug 2025 (Thu) 10.00 10.98 10.00 10.83 26,632
27th Aug 2025 (Wed) 8.80 9.785 8.80 9.63 9,422
26th Aug 2025 (Tue) 8.41 8.88 8.41 8.66 4,863
25th Aug 2025 (Mon) 7.83 8.68 7.83 8.50 8,668
22nd Aug 2025 (Fri) 7.80 7.80 7.70 7.51 1,445
See more Flexible Soluti price history
FTSE 100 Latest
Value9,227.36
Change10.69

Login to your account

Forgot Password?

Not Registered