| Price | $5.59 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.07 1.27% |
| Buy | $6.83 |
| Sell | $5.52 |
| Last Trade: | Sell 295.00 at $5.50 |
| Day's Volume: | 17,517 |
| Last Close: | $5.52 |
| Open: | $5.66 |
| ISIN: | CA33938T1049 |
| Day's Range | $5.50 - $5.68 |
| 52wk Range: | $4.00 - $11.41 |
| Market Capitalisation: | $74.31m |
| VWAP: | $5.575139 |
| Shares in Issue: | 12.68m |
Flexible Soluti (FSI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 295 | $5.50 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Sell* | 300 | $5.50 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Sell* | 1,000 | $5.51 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Sell* | 371 | $5.54 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Sell* | 1 | $5.58 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Sell* | 900 | $5.58 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Sell* | 1,400 | $5.58 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Sell* | 100 | $5.625 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Sell* | 200 | $5.65 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 100 | $5.65 | Automatic Execution |
09:47:11 - 06-Feb-26 |
