Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Smi (FSGS.US) Share Price

Price $30.599 on 21-05-2026 at 21:35:02
Change $-0.14 -0.46%
Buy $40.29
Sell $11.89
Last Trade: Buy 36.00 at $30.599
Day's Volume: 36
Last Close: $30.665
Open: $30.319
ISIN: US33738R7465
Day's Range $0.00 - $0.00
52wk Range: $27.66 - $32.05
Market Capitalisation: $N/A
VWAP: $30.599
Shares in Issue: N/A

First Trust Smi (FSGS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 36 $30.599 Automatic Execution
10:18:51 - 21-May-26
See more First Trust Smi trades

First Trust Smi (FSGS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 30.319 30.665 30.319 30.665 36
20th May 2026 (Wed) 30.319 30.7352 30.319 30.7352 0
19th May 2026 (Tue) 30.319 30.319 30.2153 30.2153 0
18th May 2026 (Mon) 30.319 30.4973 30.319 30.4973 0
15th May 2026 (Fri) 30.319 30.319 30.319 30.1799 100
14th May 2026 (Thu) 31.20 31.20 30.3984 30.3984 0
13th May 2026 (Wed) 31.20 31.20 30.3403 30.3403 0
12th May 2026 (Tue) 31.20 31.20 30.6498 30.6498 95
11th May 2026 (Mon) 31.20 31.20 30.7515 30.7515 1
8th May 2026 (Fri) 31.20 31.20 31.043 31.043 3
7th May 2026 (Thu) 31.20 31.20 31.19 31.0996 500
6th May 2026 (Wed) 30.68 31.1756 30.68 31.1756 0
5th May 2026 (Tue) 30.68 30.9301 30.68 30.9301 0
4th May 2026 (Mon) 30.68 30.68 30.67 30.5671 1,190
1st May 2026 (Fri) 30.781 30.781 30.76 30.76 0
30th Apr 2026 (Thu) 30.781 30.781 30.6567 30.6567 0
29th Apr 2026 (Wed) 30.781 30.781 30.3665 30.3665 0
28th Apr 2026 (Tue) 30.781 30.781 30.665 30.665 0
27th Apr 2026 (Mon) 30.781 30.94 30.781 30.94 0
24th Apr 2026 (Fri) 30.781 30.781 30.781 30.8936 198
23rd Apr 2026 (Thu) 31.481 31.481 30.715 30.715 0
22nd Apr 2026 (Wed) 31.481 31.481 31.0482 31.0482 0
See more First Trust Smi price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered