Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Smi (FSGS.US) Share Price

Price $32.1325 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $58.98
Sell $12.44
Last Trade: -
Day's Volume: 0
Last Close: $32.0905
Open: $31.89
ISIN: US33738R7465
Day's Range $0.00 - $0.00
52wk Range: $28.4981 - $32.47
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Smi (FSGS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Smi trades

First Trust Smi (FSGS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 31.89 32.0905 31.89 32.0905 0
9th Jul 2026 (Thu) 31.89 32.1325 31.89 32.1325 27
8th Jul 2026 (Wed) 31.89 31.89 31.89 31.8591 300
7th Jul 2026 (Tue) 31.341 32.3092 31.341 32.3092 0
6th Jul 2026 (Mon) 31.341 32.47 31.341 32.47 0
3rd Jul 2026 (Fri) 31.341 32.1491 31.341 32.1491 0
2nd Jul 2026 (Thu) 31.341 32.1491 31.341 32.1491 1
1st Jul 2026 (Wed) 31.341 31.8806 31.341 31.8806 0
30th Jun 2026 (Tue) 31.341 31.6297 31.341 31.6297 27
29th Jun 2026 (Mon) 31.341 31.341 31.341 31.4083 119
26th Jun 2026 (Fri) 30.76 31.558 30.76 31.558 0
25th Jun 2026 (Thu) 30.76 31.0981 30.76 31.0981 79
24th Jun 2026 (Wed) 30.76 31.1918 30.76 31.1918 0
23rd Jun 2026 (Tue) 30.76 30.76 30.76 30.9384 197
22nd Jun 2026 (Mon) 30.809 30.9484 30.809 30.9484 0
19th Jun 2026 (Fri) 30.809 30.9501 30.809 30.9501 0
18th Jun 2026 (Thu) 30.809 30.9501 30.809 30.9501 0
17th Jun 2026 (Wed) 30.809 30.809 30.809 30.7477 600
16th Jun 2026 (Tue) 31.49 31.49 31.49 31.28 0
15th Jun 2026 (Mon) 31.47 31.47 31.3132 31.3132 0
12th Jun 2026 (Fri) 31.47 31.48 31.40 31.3535 659
11th Jun 2026 (Thu) 31.16 31.1943 31.16 31.1943 0
See more First Trust Smi price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered