Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Smi (FSGS.US) Share Price

Price $31.87 on 28-09-2026 at 23:40:02
Change $-0.18 -0.56%
Buy $58.46
Sell $15.55
Last Trade: Buy 100.00 at $31.87
Day's Volume: 300
Last Close: $31.8099
Open: $31.87
ISIN: US33738R7465
Day's Range $31.87 - $31.87
52wk Range: $28.4981 - $34.12
Market Capitalisation: $N/A
VWAP: $31.87
Shares in Issue: N/A

First Trust Smi (FSGS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $31.87 Automatic Execution
14:29:00 - 28-Sep-26
Buy* 100 $31.87 Automatic Execution
14:28:56 - 28-Sep-26
See more First Trust Smi trades

First Trust Smi (FSGS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 31.87 31.87 31.87 31.8099 300
25th Sep 2026 (Fri) 32.15 32.15 32.15 32.0463 100
24th Sep 2026 (Thu) 32.28 32.28 32.0042 32.0042 0
23rd Sep 2026 (Wed) 32.28 32.289 32.28 32.0884 642
22nd Sep 2026 (Tue) 32.241 32.241 32.241 32.3929 142
21st Sep 2026 (Mon) 32.99 32.99 32.5352 32.5352 35
18th Sep 2026 (Fri) 32.99 32.99 32.368 32.368 0
17th Sep 2026 (Thu) 32.99 32.99 32.5534 32.5534 1
16th Sep 2026 (Wed) 32.99 32.99 32.5471 32.5471 0
15th Sep 2026 (Tue) 32.99 32.99 32.6417 32.6417 1
14th Sep 2026 (Mon) 32.99 32.99 32.99 32.9894 644
11th Sep 2026 (Fri) 33.22 33.22 32.8313 32.8313 0
10th Sep 2026 (Thu) 33.22 33.22 32.5907 32.5907 0
9th Sep 2026 (Wed) 33.22 33.22 32.7563 32.7563 21
8th Sep 2026 (Tue) 33.22 33.22 33.22 33.0812 106
7th Sep 2026 (Mon) 33.41 33.555 33.41 33.555 22
4th Sep 2026 (Fri) 33.41 33.555 33.41 33.555 22
3rd Sep 2026 (Thu) 33.41 33.7788 33.41 33.7788 23
2nd Sep 2026 (Wed) 33.41 33.495 33.41 33.495 101
1st Sep 2026 (Tue) 33.41 33.579 33.41 33.3541 241
31st Aug 2026 (Mon) 33.921 33.921 33.7551 33.7551 0
See more First Trust Smi price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered