| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.87 | 31.87 | 31.87 | 31.8099 | 300 |
| 25th Sep 2026 (Fri) | 32.15 | 32.15 | 32.15 | 32.0463 | 100 |
| 24th Sep 2026 (Thu) | 32.28 | 32.28 | 32.0042 | 32.0042 | 0 |
| 23rd Sep 2026 (Wed) | 32.28 | 32.289 | 32.28 | 32.0884 | 642 |
| 22nd Sep 2026 (Tue) | 32.241 | 32.241 | 32.241 | 32.3929 | 142 |
| 21st Sep 2026 (Mon) | 32.99 | 32.99 | 32.5352 | 32.5352 | 35 |
| 18th Sep 2026 (Fri) | 32.99 | 32.99 | 32.368 | 32.368 | 0 |
| 17th Sep 2026 (Thu) | 32.99 | 32.99 | 32.5534 | 32.5534 | 1 |
| 16th Sep 2026 (Wed) | 32.99 | 32.99 | 32.5471 | 32.5471 | 0 |
| 15th Sep 2026 (Tue) | 32.99 | 32.99 | 32.6417 | 32.6417 | 1 |
| 14th Sep 2026 (Mon) | 32.99 | 32.99 | 32.99 | 32.9894 | 644 |
| 11th Sep 2026 (Fri) | 33.22 | 33.22 | 32.8313 | 32.8313 | 0 |
| 10th Sep 2026 (Thu) | 33.22 | 33.22 | 32.5907 | 32.5907 | 0 |
| 9th Sep 2026 (Wed) | 33.22 | 33.22 | 32.7563 | 32.7563 | 21 |
| 8th Sep 2026 (Tue) | 33.22 | 33.22 | 33.22 | 33.0812 | 106 |
| 7th Sep 2026 (Mon) | 33.41 | 33.555 | 33.41 | 33.555 | 22 |
| 4th Sep 2026 (Fri) | 33.41 | 33.555 | 33.41 | 33.555 | 22 |
| 3rd Sep 2026 (Thu) | 33.41 | 33.7788 | 33.41 | 33.7788 | 23 |
| 2nd Sep 2026 (Wed) | 33.41 | 33.495 | 33.41 | 33.495 | 101 |
| 1st Sep 2026 (Tue) | 33.41 | 33.579 | 33.41 | 33.3541 | 241 |
| 31st Aug 2026 (Mon) | 33.921 | 33.921 | 33.7551 | 33.7551 | 0 |
| 28th Aug 2026 (Fri) | 33.921 | 33.921 | 33.921 | 33.96 | 144 |
| 27th Aug 2026 (Thu) | 34.071 | 34.071 | 34.071 | 34.0951 | 128 |
| 26th Aug 2026 (Wed) | 33.869 | 33.939 | 33.869 | 33.939 | 51 |
| 25th Aug 2026 (Tue) | 33.869 | 33.869 | 33.7635 | 33.7635 | 0 |
| 24th Aug 2026 (Mon) | 33.869 | 33.869 | 33.869 | 33.88 | 230 |
| 21st Aug 2026 (Fri) | 33.92 | 33.9673 | 33.92 | 33.9673 | 52 |
| 20th Aug 2026 (Thu) | 33.92 | 33.92 | 33.7356 | 33.7356 | 152 |
| 19th Aug 2026 (Wed) | 33.92 | 34.0355 | 33.92 | 34.0355 | 0 |
| 18th Aug 2026 (Tue) | 33.92 | 33.92 | 33.6798 | 33.6798 | 0 |
| 17th Aug 2026 (Mon) | 33.92 | 33.92 | 33.92 | 33.8596 | 102 |
| 14th Aug 2026 (Fri) | 34.031 | 34.031 | 34.031 | 34.0354 | 607 |
| 13th Aug 2026 (Thu) | 34.12 | 34.12 | 34.12 | 34.155 | 301 |
| 12th Aug 2026 (Wed) | 33.65 | 33.65 | 33.65 | 33.775 | 206 |
| 11th Aug 2026 (Tue) | 33.86 | 33.86 | 33.86 | 33.7655 | 200 |
| 10th Aug 2026 (Mon) | 32.11 | 33.7404 | 32.11 | 33.7404 | 0 |
| 7th Aug 2026 (Fri) | 32.11 | 33.7619 | 32.11 | 33.7619 | 0 |
| 6th Aug 2026 (Thu) | 32.11 | 33.2475 | 32.11 | 33.2475 | 0 |
| 5th Aug 2026 (Wed) | 32.11 | 33.3227 | 32.11 | 33.3227 | 0 |
| 4th Aug 2026 (Tue) | 32.11 | 33.6818 | 32.11 | 33.6818 | 74 |
| 3rd Aug 2026 (Mon) | 32.11 | 32.9992 | 32.11 | 32.9992 | 0 |
| 31st Jul 2026 (Fri) | 32.11 | 32.5527 | 32.11 | 32.5527 | 0 |
| 30th Jul 2026 (Thu) | 32.11 | 32.53 | 32.11 | 32.53 | 0 |
| 29th Jul 2026 (Wed) | 32.11 | 32.4458 | 32.11 | 32.4458 | 0 |