| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.89 | 32.0905 | 31.89 | 32.0905 | 0 |
| 9th Jul 2026 (Thu) | 31.89 | 32.1325 | 31.89 | 32.1325 | 27 |
| 8th Jul 2026 (Wed) | 31.89 | 31.89 | 31.89 | 31.8591 | 300 |
| 7th Jul 2026 (Tue) | 31.341 | 32.3092 | 31.341 | 32.3092 | 0 |
| 6th Jul 2026 (Mon) | 31.341 | 32.47 | 31.341 | 32.47 | 0 |
| 3rd Jul 2026 (Fri) | 31.341 | 32.1491 | 31.341 | 32.1491 | 0 |
| 2nd Jul 2026 (Thu) | 31.341 | 32.1491 | 31.341 | 32.1491 | 1 |
| 1st Jul 2026 (Wed) | 31.341 | 31.8806 | 31.341 | 31.8806 | 0 |
| 30th Jun 2026 (Tue) | 31.341 | 31.6297 | 31.341 | 31.6297 | 27 |
| 29th Jun 2026 (Mon) | 31.341 | 31.341 | 31.341 | 31.4083 | 119 |
| 26th Jun 2026 (Fri) | 30.76 | 31.558 | 30.76 | 31.558 | 0 |
| 25th Jun 2026 (Thu) | 30.76 | 31.0981 | 30.76 | 31.0981 | 79 |
| 24th Jun 2026 (Wed) | 30.76 | 31.1918 | 30.76 | 31.1918 | 0 |
| 23rd Jun 2026 (Tue) | 30.76 | 30.76 | 30.76 | 30.9384 | 197 |
| 22nd Jun 2026 (Mon) | 30.809 | 30.9484 | 30.809 | 30.9484 | 0 |
| 19th Jun 2026 (Fri) | 30.809 | 30.9501 | 30.809 | 30.9501 | 0 |
| 18th Jun 2026 (Thu) | 30.809 | 30.9501 | 30.809 | 30.9501 | 0 |
| 17th Jun 2026 (Wed) | 30.809 | 30.809 | 30.809 | 30.7477 | 600 |
| 16th Jun 2026 (Tue) | 31.49 | 31.49 | 31.49 | 31.28 | 0 |
| 15th Jun 2026 (Mon) | 31.47 | 31.47 | 31.3132 | 31.3132 | 0 |
| 12th Jun 2026 (Fri) | 31.47 | 31.48 | 31.40 | 31.3535 | 659 |
| 11th Jun 2026 (Thu) | 31.16 | 31.1943 | 31.16 | 31.1943 | 0 |
| 10th Jun 2026 (Wed) | 31.16 | 31.16 | 30.8363 | 30.8363 | 0 |
| 9th Jun 2026 (Tue) | 31.16 | 31.1648 | 31.16 | 31.1648 | 32 |
| 8th Jun 2026 (Mon) | 31.16 | 31.16 | 30.8945 | 30.8945 | 0 |
| 5th Jun 2026 (Fri) | 31.16 | 31.16 | 30.845 | 30.845 | 1 |
| 4th Jun 2026 (Thu) | 31.16 | 31.18 | 31.15 | 31.092 | 1,200 |
| 3rd Jun 2026 (Wed) | 30.74 | 30.74 | 30.74 | 30.82 | 100 |
| 2nd Jun 2026 (Tue) | 30.75 | 30.935 | 30.75 | 30.935 | 0 |
| 1st Jun 2026 (Mon) | 30.75 | 31.25 | 30.75 | 31.25 | 26 |
| 29th May 2026 (Fri) | 30.75 | 30.9027 | 30.75 | 30.9027 | 0 |
| 28th May 2026 (Thu) | 30.75 | 30.95 | 30.75 | 30.95 | 40 |
| 27th May 2026 (Wed) | 30.75 | 30.855 | 30.75 | 30.855 | 35 |
| 26th May 2026 (Tue) | 30.75 | 31.05 | 30.75 | 31.05 | 1 |
| 25th May 2026 (Mon) | 30.75 | 30.75 | 30.75 | 30.8519 | 100 |
| 22nd May 2026 (Fri) | 30.75 | 30.75 | 30.75 | 30.8519 | 100 |
| 21st May 2026 (Thu) | 30.319 | 30.665 | 30.319 | 30.665 | 36 |
| 20th May 2026 (Wed) | 30.319 | 30.7352 | 30.319 | 30.7352 | 0 |
| 19th May 2026 (Tue) | 30.319 | 30.319 | 30.2153 | 30.2153 | 0 |
| 18th May 2026 (Mon) | 30.319 | 30.4973 | 30.319 | 30.4973 | 0 |
| 15th May 2026 (Fri) | 30.319 | 30.319 | 30.319 | 30.1799 | 100 |
| 14th May 2026 (Thu) | 31.20 | 31.20 | 30.3984 | 30.3984 | 0 |
| 13th May 2026 (Wed) | 31.20 | 31.20 | 30.3403 | 30.3403 | 0 |
| 12th May 2026 (Tue) | 31.20 | 31.20 | 30.6498 | 30.6498 | 95 |
| 11th May 2026 (Mon) | 31.20 | 31.20 | 30.7515 | 30.7515 | 1 |