| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 30.319 | 30.665 | 30.319 | 30.665 | 36 |
| 20th May 2026 (Wed) | 30.319 | 30.7352 | 30.319 | 30.7352 | 0 |
| 19th May 2026 (Tue) | 30.319 | 30.319 | 30.2153 | 30.2153 | 0 |
| 18th May 2026 (Mon) | 30.319 | 30.4973 | 30.319 | 30.4973 | 0 |
| 15th May 2026 (Fri) | 30.319 | 30.319 | 30.319 | 30.1799 | 100 |
| 14th May 2026 (Thu) | 31.20 | 31.20 | 30.3984 | 30.3984 | 0 |
| 13th May 2026 (Wed) | 31.20 | 31.20 | 30.3403 | 30.3403 | 0 |
| 12th May 2026 (Tue) | 31.20 | 31.20 | 30.6498 | 30.6498 | 95 |
| 11th May 2026 (Mon) | 31.20 | 31.20 | 30.7515 | 30.7515 | 1 |
| 8th May 2026 (Fri) | 31.20 | 31.20 | 31.043 | 31.043 | 3 |
| 7th May 2026 (Thu) | 31.20 | 31.20 | 31.19 | 31.0996 | 500 |
| 6th May 2026 (Wed) | 30.68 | 31.1756 | 30.68 | 31.1756 | 0 |
| 5th May 2026 (Tue) | 30.68 | 30.9301 | 30.68 | 30.9301 | 0 |
| 4th May 2026 (Mon) | 30.68 | 30.68 | 30.67 | 30.5671 | 1,190 |
| 1st May 2026 (Fri) | 30.781 | 30.781 | 30.76 | 30.76 | 0 |
| 30th Apr 2026 (Thu) | 30.781 | 30.781 | 30.6567 | 30.6567 | 0 |
| 29th Apr 2026 (Wed) | 30.781 | 30.781 | 30.3665 | 30.3665 | 0 |
| 28th Apr 2026 (Tue) | 30.781 | 30.781 | 30.665 | 30.665 | 0 |
| 27th Apr 2026 (Mon) | 30.781 | 30.94 | 30.781 | 30.94 | 0 |
| 24th Apr 2026 (Fri) | 30.781 | 30.781 | 30.781 | 30.8936 | 198 |
| 23rd Apr 2026 (Thu) | 31.481 | 31.481 | 30.715 | 30.715 | 0 |
| 22nd Apr 2026 (Wed) | 31.481 | 31.481 | 31.0482 | 31.0482 | 0 |
| 21st Apr 2026 (Tue) | 31.481 | 31.481 | 31.481 | 31.0709 | 158 |
| 20th Apr 2026 (Mon) | 30.67 | 31.3373 | 30.67 | 31.3373 | 0 |
| 17th Apr 2026 (Fri) | 30.67 | 31.2667 | 30.67 | 31.2667 | 0 |
| 16th Apr 2026 (Thu) | 30.67 | 30.67 | 30.6304 | 30.6304 | 0 |
| 15th Apr 2026 (Wed) | 30.67 | 30.7061 | 30.67 | 30.7061 | 0 |
| 14th Apr 2026 (Tue) | 30.67 | 30.67 | 30.67 | 30.6219 | 100 |
| 13th Apr 2026 (Mon) | 30.03 | 30.03 | 30.03 | 30.455 | 100 |
| 10th Apr 2026 (Fri) | 30.39 | 30.39 | 29.90 | 29.90 | 0 |
| 9th Apr 2026 (Thu) | 30.39 | 30.39 | 30.33 | 30.33 | 0 |
| 8th Apr 2026 (Wed) | 30.39 | 30.39 | 30.39 | 30.315 | 300 |
| 7th Apr 2026 (Tue) | 29.64 | 29.64 | 29.64 | 29.6219 | 100 |
| 6th Apr 2026 (Mon) | 29.07 | 29.696 | 29.07 | 29.696 | 0 |
| 3rd Apr 2026 (Fri) | 29.07 | 29.5501 | 29.07 | 29.5501 | 0 |
| 2nd Apr 2026 (Thu) | 29.07 | 29.5501 | 29.07 | 29.5501 | 0 |
| 1st Apr 2026 (Wed) | 29.07 | 29.47 | 29.07 | 29.47 | 0 |
| 31st Mar 2026 (Tue) | 29.07 | 29.07 | 29.07 | 29.2082 | 0 |
| 30th Mar 2026 (Mon) | 29.66 | 29.66 | 28.4472 | 28.4472 | 0 |
| 27th Mar 2026 (Fri) | 29.66 | 29.66 | 28.4981 | 28.4981 | 0 |
| 26th Mar 2026 (Thu) | 29.66 | 29.66 | 29.0603 | 29.0603 | 0 |
| 25th Mar 2026 (Wed) | 29.66 | 29.66 | 29.435 | 29.435 | 0 |
| 24th Mar 2026 (Tue) | 29.66 | 29.66 | 29.2799 | 29.2799 | 0 |
| 23rd Mar 2026 (Mon) | 29.66 | 29.66 | 29.66 | 29.3803 | 300 |