Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Smi (FSGS.US) Share Price

Price $29.47 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $36.33
Sell $22.81
Last Trade: -
Day's Volume: 0
Last Close: $29.5501
Open: $29.07
ISIN: US33738R7465
Day's Range $0.00 - $0.00
52wk Range: $24.43 - $32.0754
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Smi (FSGS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Smi trades

First Trust Smi (FSGS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 29.07 29.5501 29.07 29.5501 0
2nd Apr 2026 (Thu) 29.07 29.5501 29.07 29.5501 0
1st Apr 2026 (Wed) 29.07 29.47 29.07 29.47 0
31st Mar 2026 (Tue) 29.07 29.07 29.07 29.2082 0
30th Mar 2026 (Mon) 29.66 29.66 28.4472 28.4472 0
27th Mar 2026 (Fri) 29.66 29.66 28.4981 28.4981 0
26th Mar 2026 (Thu) 29.66 29.66 29.0603 29.0603 0
25th Mar 2026 (Wed) 29.66 29.66 29.435 29.435 0
24th Mar 2026 (Tue) 29.66 29.66 29.2799 29.2799 0
23rd Mar 2026 (Mon) 29.66 29.66 29.66 29.3803 300
20th Mar 2026 (Fri) 30.39 30.39 28.885 28.885 0
19th Mar 2026 (Thu) 30.39 30.39 29.3525 29.3525 0
18th Mar 2026 (Wed) 30.39 30.39 29.4033 29.4033 0
17th Mar 2026 (Tue) 30.39 30.39 29.6952 29.6952 0
16th Mar 2026 (Mon) 30.39 30.39 29.515 29.515 0
13th Mar 2026 (Fri) 30.39 30.39 29.3002 29.3002 21
12th Mar 2026 (Thu) 30.39 30.39 29.2431 29.2431 0
11th Mar 2026 (Wed) 30.39 30.39 29.805 29.805 152
10th Mar 2026 (Tue) 30.39 30.39 29.9845 29.9845 0
9th Mar 2026 (Mon) 30.39 30.39 30.39 30.3417 0
6th Mar 2026 (Fri) 30.01 30.1209 30.01 30.1209 0
See more First Trust Smi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered