Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Smi (FSGS.US) Share Price

Price $30.1837 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $30.11
Sell $29.96
Buy / Sell FSGS Shares
Last Trade: -
Day's Volume: 0
Last Close: $30.04
Open: $29.68
ISIN: US33738R7465
Day's Range $0.00 - $0.00
52wk Range: $27.66 - $31.72
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Smi (FSGS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Smi trades

First Trust Smi (FSGS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 29.68 30.04 29.68 30.04 0
17th Jul 2025 (Thu) 29.68 30.1837 29.68 30.1837 0
16th Jul 2025 (Wed) 29.68 29.68 29.60 29.745 335
15th Jul 2025 (Tue) 29.73 29.73 29.73 29.63 209
14th Jul 2025 (Mon) 30.11 30.11 30.07 30.1144 1,701
11th Jul 2025 (Fri) 30.23 30.23 29.9913 29.9913 91
10th Jul 2025 (Thu) 30.23 30.381 30.23 30.3298 238
9th Jul 2025 (Wed) 29.94 30.01 29.94 30.212 260
8th Jul 2025 (Tue) 29.92 30.02 29.92 30.02 59
7th Jul 2025 (Mon) 29.92 29.92 29.92 29.9033 120
4th Jul 2025 (Fri) 29.87 30.2436 29.87 30.2436 0
3rd Jul 2025 (Thu) 29.87 30.2436 29.87 30.2436 0
2nd Jul 2025 (Wed) 29.87 29.87 29.87 30.0119 4,200
1st Jul 2025 (Tue) 29.95 29.95 29.95 29.8766 120
30th Jun 2025 (Mon) 29.70 29.70 29.70 29.658 0
27th Jun 2025 (Fri) 28.679 29.5725 28.679 29.5725 0
26th Jun 2025 (Thu) 28.679 29.3877 28.679 29.3877 0
25th Jun 2025 (Wed) 28.679 29.05 28.679 29.05 0
24th Jun 2025 (Tue) 28.679 29.43 28.679 29.43 0
23rd Jun 2025 (Mon) 28.679 29.0965 28.679 29.0965 7
See more First Trust Smi price history
FTSE 100 Latest
Value8,992.12
Change0.00

Login to your account

Forgot Password?

Not Registered