Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FSGS.US (FSGS.US) Share Price

Price $31.1801 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $31.13
Sell $30.99
Last Trade: -
Day's Volume: 0
Last Close: $31.0554
Open: $30.861
ISIN: US33738R7465
Day's Range $0.00 - $0.00
52wk Range: $27.66 - $31.771
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

FSGS.US (FSGS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more FSGS.US trades

FSGS.US (FSGS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 30.861 31.0554 30.861 31.0554 0
11th Dec 2025 (Thu) 30.861 31.1801 30.861 31.1801 0
10th Dec 2025 (Wed) 30.861 30.96 30.861 30.96 64
9th Dec 2025 (Tue) 30.861 30.861 30.4954 30.4954 0
8th Dec 2025 (Mon) 30.861 30.861 30.5481 30.5481 50
5th Dec 2025 (Fri) 30.861 30.861 30.7781 30.7781 0
4th Dec 2025 (Thu) 30.861 30.88 30.861 30.8729 441
3rd Dec 2025 (Wed) 30.531 30.7592 30.531 30.7592 0
2nd Dec 2025 (Tue) 30.531 30.531 30.4943 30.4943 0
1st Dec 2025 (Mon) 30.531 30.531 30.506 30.506 30
28th Nov 2025 (Fri) 30.531 30.7576 30.531 30.7576 0
27th Nov 2025 (Thu) 30.531 30.734 30.531 30.734 0
26th Nov 2025 (Wed) 30.531 30.734 30.531 30.734 0
25th Nov 2025 (Tue) 30.531 30.531 30.531 30.6017 180
24th Nov 2025 (Mon) 29.769 29.9819 29.769 29.9819 0
21st Nov 2025 (Fri) 29.769 29.769 29.769 29.8427 277
20th Nov 2025 (Thu) 29.67 29.67 29.5299 29.5299 0
19th Nov 2025 (Wed) 29.67 29.67 29.5299 29.5299 0
18th Nov 2025 (Tue) 29.67 29.67 29.67 29.6375 0
17th Nov 2025 (Mon) 30.54 30.54 29.5735 29.5735 0
14th Nov 2025 (Fri) 30.54 30.54 30.145 30.145 0
13th Nov 2025 (Thu) 30.54 30.54 30.2359 30.2359 0
See more FSGS.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered