Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Smi (FSGS.US) Share Price

Price $31.6146 on 22-09-2025 at 07:00:12
Change $0.00 0%
Buy $31.69
Sell $31.53
Last Trade: -
Day's Volume: 0
Last Close: $31.6146
Open: $31.42
ISIN: US33738R7465
Day's Range $0.00 - $0.00
52wk Range: $27.66 - $31.771
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Smi (FSGS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Smi trades

First Trust Smi (FSGS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 31.42 31.6146 31.42 31.6146 0
18th Sep 2025 (Thu) 31.42 31.8344 31.42 31.8344 97
17th Sep 2025 (Wed) 31.42 31.42 31.3174 31.3174 31
16th Sep 2025 (Tue) 31.42 31.42 31.2114 31.2114 0
15th Sep 2025 (Mon) 31.42 31.42 31.42 31.39 301
12th Sep 2025 (Fri) 31.66 31.66 31.4899 31.4899 17
11th Sep 2025 (Thu) 31.66 31.76 31.66 31.8604 289
10th Sep 2025 (Wed) 31.43 31.43 31.2363 31.2363 0
9th Sep 2025 (Tue) 31.43 31.4535 31.43 31.4535 12
8th Sep 2025 (Mon) 31.43 31.6852 31.43 31.6852 91
5th Sep 2025 (Fri) 31.43 31.43 31.43 31.5746 100
4th Sep 2025 (Thu) 31.38 31.47 31.38 31.5945 200
3rd Sep 2025 (Wed) 31.16 31.16 31.16 31.2861 200
2nd Sep 2025 (Tue) 31.12 31.12 31.12 31.3134 187
1st Sep 2025 (Mon) 31.62 31.62 31.62 31.5162 0
29th Aug 2025 (Fri) 31.62 31.62 31.62 31.5162 0
28th Aug 2025 (Thu) 31.68 31.75 31.68 31.6971 6
27th Aug 2025 (Wed) 31.68 31.75 31.68 31.735 500
26th Aug 2025 (Tue) 31.59 31.59 31.5047 31.5047 0
25th Aug 2025 (Mon) 31.59 31.59 31.4279 31.4279 0
22nd Aug 2025 (Fri) 31.59 31.73 31.59 31.6808 3,100
See more First Trust Smi price history
FTSE 100 Latest
Value9,223.68
Change7.01

Login to your account

Forgot Password?

Not Registered