Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Smi (FSGS.US) Share Price

Price $30.4297 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $38.08
Sell $23.92
Last Trade: -
Day's Volume: 0
Last Close: $31.0142
Open: $31.311
ISIN: US33738R7465
Day's Range $0.00 - $0.00
52wk Range: $27.66 - $32.05
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Smi (FSGS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Smi trades

First Trust Smi (FSGS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 31.311 31.311 31.0142 31.0142 0
5th Feb 2026 (Thu) 31.311 31.311 30.4297 30.4297 7
4th Feb 2026 (Wed) 31.311 31.311 30.6393 30.6393 0
3rd Feb 2026 (Tue) 31.311 31.311 30.6216 30.6216 0
2nd Feb 2026 (Mon) 31.311 31.311 31.311 31.2554 100
30th Jan 2026 (Fri) 30.53 31.0101 30.53 31.0101 0
29th Jan 2026 (Thu) 30.53 31.2288 30.53 31.2288 10
28th Jan 2026 (Wed) 30.53 31.555 30.53 31.555 8
27th Jan 2026 (Tue) 30.53 31.555 30.53 31.555 0
26th Jan 2026 (Mon) 30.53 31.8054 30.53 31.8054 0
23rd Jan 2026 (Fri) 30.53 31.6904 30.53 31.6904 0
22nd Jan 2026 (Thu) 30.53 32.0754 30.53 32.0754 4
21st Jan 2026 (Wed) 30.53 31.868 30.53 31.868 0
20th Jan 2026 (Tue) 30.53 31.3758 30.53 31.3758 0
19th Jan 2026 (Mon) 30.53 31.8457 30.53 31.8457 0
16th Jan 2026 (Fri) 30.53 31.8457 30.53 31.8457 0
15th Jan 2026 (Thu) 30.53 31.9025 30.53 31.9025 8
14th Jan 2026 (Wed) 30.53 31.575 30.53 31.575 0
13th Jan 2026 (Tue) 30.53 31.67 30.53 31.67 9
12th Jan 2026 (Mon) 30.53 31.67 30.53 31.67 0
9th Jan 2026 (Fri) 30.53 31.6577 30.53 31.6577 0
8th Jan 2026 (Thu) 30.53 31.4619 30.53 31.4619 0
7th Jan 2026 (Wed) 30.53 31.2344 30.53 31.2344 0
See more First Trust Smi price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered