Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Enhanc (FSEV.US) Share Price

Price $26.46 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $48.62
Sell $10.26
Last Trade: -
Day's Volume: 0
Last Close: $26.4885
Open: $26.46
ISIN: US31609A8181
Day's Range $26.46 - $26.46
52wk Range: $24.6335 - $26.97
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fidelity Enhanc (FSEV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Enhanc trades

Fidelity Enhanc (FSEV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 26.46 26.46 26.46 26.4885 0
9th Jul 2026 (Thu) 26.55 26.55 26.55 26.547 376
8th Jul 2026 (Wed) 26.84 26.84 26.2302 26.2302 0
7th Jul 2026 (Tue) 26.84 26.84 26.4483 26.4483 50
6th Jul 2026 (Mon) 26.84 26.84 26.5592 26.5592 1
3rd Jul 2026 (Fri) 26.84 26.84 26.4404 26.4404 0
2nd Jul 2026 (Thu) 26.84 26.84 26.4404 26.4404 0
1st Jul 2026 (Wed) 26.84 26.97 26.84 26.61 600
30th Jun 2026 (Tue) 26.73 26.73 26.73 26.7283 302
29th Jun 2026 (Mon) 26.73 26.73 26.73 26.678 0
26th Jun 2026 (Fri) 26.75 26.75 26.61 26.78 400
25th Jun 2026 (Thu) 26.56 26.56 26.56 26.5168 0
24th Jun 2026 (Wed) 26.31 26.31 26.31 26.3038 500
23rd Jun 2026 (Tue) 26.04 26.2355 26.04 26.2355 94
22nd Jun 2026 (Mon) 26.04 26.29 26.04 26.29 0
19th Jun 2026 (Fri) 26.04 26.08 26.04 26.1348 600
18th Jun 2026 (Thu) 26.04 26.08 26.04 26.1348 600
17th Jun 2026 (Wed) 26.36 26.36 25.8097 25.8097 0
16th Jun 2026 (Tue) 26.36 26.36 26.0589 26.0589 0
15th Jun 2026 (Mon) 26.36 26.37 26.34 26.1816 1,005
12th Jun 2026 (Fri) 25.60 26.2062 25.60 26.2062 0
11th Jun 2026 (Thu) 25.60 25.60 25.60 25.9242 0
See more Fidelity Enhanc price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered