Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Enhanc (FSEV.US) Share Price

Price $25.57 on 28-09-2026 at 23:40:02
Change $-0.25 -0.97%
Buy $47.11
Sell $9.96
Last Trade: Sell 100.00 at $25.67
Day's Volume: 347
Last Close: $25.6044
Open: $25.67
ISIN: US31609A8181
Day's Range $25.57 - $25.67
52wk Range: $24.6335 - $27.5622
Market Capitalisation: $N/A
VWAP: $25.62817
Shares in Issue: N/A

Fidelity Enhanc (FSEV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $25.67 Automatic Execution
10:45:57 - 28-Sep-26
See more Fidelity Enhanc trades

Fidelity Enhanc (FSEV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.67 25.67 25.57 25.6044 347
25th Sep 2026 (Fri) 25.81 25.81 25.81 25.82 100
24th Sep 2026 (Thu) 25.67 25.74 25.67 25.7188 136
23rd Sep 2026 (Wed) 26.24 26.24 25.7654 25.7654 0
22nd Sep 2026 (Tue) 26.24 26.24 26.24 26.0881 100
21st Sep 2026 (Mon) 25.96 26.09 25.96 26.09 2
18th Sep 2026 (Fri) 25.96 26.00 25.96 26.0156 922
17th Sep 2026 (Thu) 26.34 26.34 26.2873 26.2873 17
16th Sep 2026 (Wed) 26.34 26.34 26.2164 26.2164 0
15th Sep 2026 (Tue) 26.34 26.34 26.34 26.3407 100
14th Sep 2026 (Mon) 26.49 26.49 26.45 26.45 100
11th Sep 2026 (Fri) 26.41 26.4887 26.41 26.4887 0
10th Sep 2026 (Thu) 26.41 26.41 26.41 26.3509 0
9th Sep 2026 (Wed) 26.66 26.66 26.56 26.5367 600
8th Sep 2026 (Tue) 26.92 26.92 26.84 26.8195 537
7th Sep 2026 (Mon) 27.04 27.04 27.01 27.0404 600
4th Sep 2026 (Fri) 27.04 27.04 27.01 27.0404 600
3rd Sep 2026 (Thu) 26.94 26.94 26.94 26.9367 12
2nd Sep 2026 (Wed) 26.93 26.93 26.93 26.8439 500
1st Sep 2026 (Tue) 26.77 26.77 26.4901 26.4901 0
31st Aug 2026 (Mon) 26.77 26.78 26.69 26.7569 2,615
See more Fidelity Enhanc price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered