| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.46 | 26.46 | 26.46 | 26.4885 | 0 |
| 9th Jul 2026 (Thu) | 26.55 | 26.55 | 26.55 | 26.547 | 376 |
| 8th Jul 2026 (Wed) | 26.84 | 26.84 | 26.2302 | 26.2302 | 0 |
| 7th Jul 2026 (Tue) | 26.84 | 26.84 | 26.4483 | 26.4483 | 50 |
| 6th Jul 2026 (Mon) | 26.84 | 26.84 | 26.5592 | 26.5592 | 1 |
| 3rd Jul 2026 (Fri) | 26.84 | 26.84 | 26.4404 | 26.4404 | 0 |
| 2nd Jul 2026 (Thu) | 26.84 | 26.84 | 26.4404 | 26.4404 | 0 |
| 1st Jul 2026 (Wed) | 26.84 | 26.97 | 26.84 | 26.61 | 600 |
| 30th Jun 2026 (Tue) | 26.73 | 26.73 | 26.73 | 26.7283 | 302 |
| 29th Jun 2026 (Mon) | 26.73 | 26.73 | 26.73 | 26.678 | 0 |
| 26th Jun 2026 (Fri) | 26.75 | 26.75 | 26.61 | 26.78 | 400 |
| 25th Jun 2026 (Thu) | 26.56 | 26.56 | 26.56 | 26.5168 | 0 |
| 24th Jun 2026 (Wed) | 26.31 | 26.31 | 26.31 | 26.3038 | 500 |
| 23rd Jun 2026 (Tue) | 26.04 | 26.2355 | 26.04 | 26.2355 | 94 |
| 22nd Jun 2026 (Mon) | 26.04 | 26.29 | 26.04 | 26.29 | 0 |
| 19th Jun 2026 (Fri) | 26.04 | 26.08 | 26.04 | 26.1348 | 600 |
| 18th Jun 2026 (Thu) | 26.04 | 26.08 | 26.04 | 26.1348 | 600 |
| 17th Jun 2026 (Wed) | 26.36 | 26.36 | 25.8097 | 25.8097 | 0 |
| 16th Jun 2026 (Tue) | 26.36 | 26.36 | 26.0589 | 26.0589 | 0 |
| 15th Jun 2026 (Mon) | 26.36 | 26.37 | 26.34 | 26.1816 | 1,005 |
| 12th Jun 2026 (Fri) | 25.60 | 26.2062 | 25.60 | 26.2062 | 0 |
| 11th Jun 2026 (Thu) | 25.60 | 25.60 | 25.60 | 25.9242 | 0 |
| 10th Jun 2026 (Wed) | 25.83 | 25.83 | 25.2847 | 25.2847 | 0 |
| 9th Jun 2026 (Tue) | 25.83 | 25.83 | 25.4094 | 25.4094 | 54 |
| 8th Jun 2026 (Mon) | 25.83 | 25.83 | 25.3195 | 25.3195 | 1 |
| 5th Jun 2026 (Fri) | 25.83 | 25.83 | 25.1499 | 25.1499 | 0 |
| 4th Jun 2026 (Thu) | 25.83 | 25.83 | 25.83 | 25.8238 | 172 |
| 3rd Jun 2026 (Wed) | 25.25 | 25.505 | 25.25 | 25.505 | 0 |
| 2nd Jun 2026 (Tue) | 25.25 | 25.8651 | 25.25 | 25.8651 | 0 |
| 1st Jun 2026 (Mon) | 25.25 | 25.6017 | 25.25 | 25.6017 | 1 |
| 29th May 2026 (Fri) | 25.25 | 25.6443 | 25.25 | 25.6443 | 0 |
| 28th May 2026 (Thu) | 25.25 | 25.8772 | 25.25 | 25.8772 | 0 |
| 27th May 2026 (Wed) | 25.25 | 25.7906 | 25.25 | 25.7906 | 66 |
| 26th May 2026 (Tue) | 25.25 | 25.8003 | 25.25 | 25.8003 | 0 |
| 25th May 2026 (Mon) | 25.25 | 25.3913 | 25.25 | 25.3913 | 0 |
| 22nd May 2026 (Fri) | 25.25 | 25.3913 | 25.25 | 25.3913 | 0 |
| 21st May 2026 (Thu) | 25.25 | 25.25 | 25.2012 | 25.2012 | 0 |
| 20th May 2026 (Wed) | 25.25 | 25.25 | 25.13 | 25.13 | 0 |
| 19th May 2026 (Tue) | 25.25 | 25.25 | 24.6335 | 24.6335 | 0 |
| 18th May 2026 (Mon) | 25.25 | 25.25 | 24.8536 | 24.8536 | 2 |
| 15th May 2026 (Fri) | 25.25 | 25.25 | 24.805 | 24.805 | 0 |
| 14th May 2026 (Thu) | 25.25 | 25.25 | 25.2455 | 25.2455 | 0 |
| 13th May 2026 (Wed) | 25.25 | 25.25 | 25.1294 | 25.1294 | 0 |
| 12th May 2026 (Tue) | 25.25 | 25.25 | 25.2086 | 25.2086 | 0 |
| 11th May 2026 (Mon) | 25.25 | 25.34 | 25.25 | 25.34 | 0 |