| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.67 | 25.67 | 25.57 | 25.6044 | 347 |
| 25th Sep 2026 (Fri) | 25.81 | 25.81 | 25.81 | 25.82 | 100 |
| 24th Sep 2026 (Thu) | 25.67 | 25.74 | 25.67 | 25.7188 | 136 |
| 23rd Sep 2026 (Wed) | 26.24 | 26.24 | 25.7654 | 25.7654 | 0 |
| 22nd Sep 2026 (Tue) | 26.24 | 26.24 | 26.24 | 26.0881 | 100 |
| 21st Sep 2026 (Mon) | 25.96 | 26.09 | 25.96 | 26.09 | 2 |
| 18th Sep 2026 (Fri) | 25.96 | 26.00 | 25.96 | 26.0156 | 922 |
| 17th Sep 2026 (Thu) | 26.34 | 26.34 | 26.2873 | 26.2873 | 17 |
| 16th Sep 2026 (Wed) | 26.34 | 26.34 | 26.2164 | 26.2164 | 0 |
| 15th Sep 2026 (Tue) | 26.34 | 26.34 | 26.34 | 26.3407 | 100 |
| 14th Sep 2026 (Mon) | 26.49 | 26.49 | 26.45 | 26.45 | 100 |
| 11th Sep 2026 (Fri) | 26.41 | 26.4887 | 26.41 | 26.4887 | 0 |
| 10th Sep 2026 (Thu) | 26.41 | 26.41 | 26.41 | 26.3509 | 0 |
| 9th Sep 2026 (Wed) | 26.66 | 26.66 | 26.56 | 26.5367 | 600 |
| 8th Sep 2026 (Tue) | 26.92 | 26.92 | 26.84 | 26.8195 | 537 |
| 7th Sep 2026 (Mon) | 27.04 | 27.04 | 27.01 | 27.0404 | 600 |
| 4th Sep 2026 (Fri) | 27.04 | 27.04 | 27.01 | 27.0404 | 600 |
| 3rd Sep 2026 (Thu) | 26.94 | 26.94 | 26.94 | 26.9367 | 12 |
| 2nd Sep 2026 (Wed) | 26.93 | 26.93 | 26.93 | 26.8439 | 500 |
| 1st Sep 2026 (Tue) | 26.77 | 26.77 | 26.4901 | 26.4901 | 0 |
| 31st Aug 2026 (Mon) | 26.77 | 26.78 | 26.69 | 26.7569 | 2,615 |
| 28th Aug 2026 (Fri) | 26.95 | 26.95 | 26.95 | 26.9134 | 0 |
| 27th Aug 2026 (Thu) | 27.08 | 27.08 | 27.08 | 27.0494 | 503 |
| 26th Aug 2026 (Wed) | 27.06 | 27.06 | 27.0063 | 27.0063 | 0 |
| 25th Aug 2026 (Tue) | 27.06 | 27.06 | 27.0188 | 27.0188 | 1 |
| 24th Aug 2026 (Mon) | 27.06 | 27.06 | 26.9392 | 26.9392 | 0 |
| 21st Aug 2026 (Fri) | 27.06 | 27.06 | 27.06 | 27.0908 | 369 |
| 20th Aug 2026 (Thu) | 27.00 | 27.00 | 27.00 | 26.9231 | 0 |
| 19th Aug 2026 (Wed) | 27.36 | 27.36 | 27.36 | 27.1849 | 200 |
| 18th Aug 2026 (Tue) | 27.32 | 27.32 | 27.19 | 27.1741 | 901 |
| 17th Aug 2026 (Mon) | 27.47 | 27.47 | 27.4497 | 27.4497 | 0 |
| 14th Aug 2026 (Fri) | 27.47 | 27.5622 | 27.47 | 27.5622 | 0 |
| 13th Aug 2026 (Thu) | 27.47 | 27.47 | 27.47 | 27.4308 | 1 |
| 12th Aug 2026 (Wed) | 27.19 | 27.287 | 27.19 | 27.287 | 0 |
| 11th Aug 2026 (Tue) | 27.19 | 27.19 | 27.19 | 27.1654 | 172 |
| 10th Aug 2026 (Mon) | 27.29 | 27.29 | 27.1252 | 27.1252 | 1 |
| 7th Aug 2026 (Fri) | 27.29 | 27.29 | 27.29 | 27.3152 | 234 |
| 6th Aug 2026 (Thu) | 26.77 | 27.0888 | 26.77 | 27.0888 | 0 |
| 5th Aug 2026 (Wed) | 26.77 | 27.2318 | 26.77 | 27.2318 | 0 |
| 4th Aug 2026 (Tue) | 26.77 | 27.4032 | 26.77 | 27.4032 | 0 |
| 3rd Aug 2026 (Mon) | 26.77 | 27.0753 | 26.77 | 27.0753 | 0 |
| 31st Jul 2026 (Fri) | 26.77 | 26.77 | 26.6803 | 26.6803 | 0 |
| 30th Jul 2026 (Thu) | 26.77 | 26.77 | 26.7127 | 26.7127 | 0 |
| 29th Jul 2026 (Wed) | 26.77 | 26.77 | 26.74 | 26.692 | 561 |