| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 25.25 | 25.25 | 25.2012 | 25.2012 | 0 |
| 20th May 2026 (Wed) | 25.25 | 25.25 | 25.13 | 25.13 | 0 |
| 19th May 2026 (Tue) | 25.25 | 25.25 | 24.6335 | 24.6335 | 0 |
| 18th May 2026 (Mon) | 25.25 | 25.25 | 24.8536 | 24.8536 | 2 |
| 15th May 2026 (Fri) | 25.25 | 25.25 | 24.805 | 24.805 | 0 |
| 14th May 2026 (Thu) | 25.25 | 25.25 | 25.2455 | 25.2455 | 0 |
| 13th May 2026 (Wed) | 25.25 | 25.25 | 25.1294 | 25.1294 | 0 |
| 12th May 2026 (Tue) | 25.25 | 25.25 | 25.2086 | 25.2086 | 0 |
| 11th May 2026 (Mon) | 25.25 | 25.34 | 25.25 | 25.34 | 0 |
| 8th May 2026 (Fri) | 25.25 | 25.5238 | 25.25 | 25.5238 | 0 |
| 7th May 2026 (Thu) | 25.25 | 25.3053 | 25.25 | 25.3053 | 0 |
| 6th May 2026 (Wed) | 25.25 | 25.7031 | 25.25 | 25.7031 | 10 |
| 5th May 2026 (Tue) | 25.25 | 25.4735 | 25.25 | 25.4735 | 21 |
| 4th May 2026 (Mon) | 25.25 | 25.25 | 25.25 | 25.14 | 110 |
| 1st May 2026 (Fri) | 25.28 | 25.34 | 25.28 | 25.3381 | 201 |
| 30th Apr 2026 (Thu) | 25.1777 | 25.1777 | 25.1777 | 25.1777 | 0 |