Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Enhanc (FSEG.US) Share Price

Price $27.85 on 10-07-2026 at 23:40:03
Change $-0.30 -1.07%
Buy $51.00
Sell $10.76
Last Trade: Buy 108.00 at $27.85
Day's Volume: 907
Last Close: $27.8222
Open: $27.82
ISIN: US31609A8264
Day's Range $27.80 - $27.85
52wk Range: $25.0744 - $28.60
Market Capitalisation: $N/A
VWAP: $27.81261
Shares in Issue: N/A

Fidelity Enhanc (FSEG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 108 $27.85 Automatic Execution
15:21:27 - 10-Jul-26
Buy* 2 $27.85 Automatic Execution
15:21:27 - 10-Jul-26
Buy* 500 $27.80 Automatic Execution
10:19:27 - 10-Jul-26
Buy* 4 $27.82 Automatic Execution
10:18:47 - 10-Jul-26
Buy* 293 $27.82 Automatic Execution
10:18:47 - 10-Jul-26
See more Fidelity Enhanc trades

Fidelity Enhanc (FSEG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.82 27.85 27.80 27.8222 907
9th Jul 2026 (Thu) 28.19 28.19 28.19 28.1497 100
8th Jul 2026 (Wed) 28.60 28.60 27.6737 27.6737 0
7th Jul 2026 (Tue) 28.60 28.60 27.8709 27.8709 27
6th Jul 2026 (Mon) 28.60 28.60 28.1664 28.1664 0
3rd Jul 2026 (Fri) 28.60 28.60 27.9325 27.9325 0
2nd Jul 2026 (Thu) 28.60 28.60 27.9325 27.9325 20
1st Jul 2026 (Wed) 28.60 28.60 28.60 28.3834 171
30th Jun 2026 (Tue) 27.90 28.5843 27.90 28.5843 1
29th Jun 2026 (Mon) 27.90 28.1395 27.90 28.1395 61
26th Jun 2026 (Fri) 27.90 27.90 27.90 27.7753 166
25th Jun 2026 (Thu) 28.01 28.01 27.95 27.95 3
24th Jun 2026 (Wed) 28.01 28.01 27.76 27.6825 500
23rd Jun 2026 (Tue) 27.64 27.64 27.64 27.6183 200
22nd Jun 2026 (Mon) 27.25 27.99 27.25 27.99 329
19th Jun 2026 (Fri) 27.25 27.6582 27.25 27.6582 36
18th Jun 2026 (Thu) 27.25 27.6582 27.25 27.6582 36
17th Jun 2026 (Wed) 27.25 27.25 27.25 27.012 0
16th Jun 2026 (Tue) 25.96 27.0567 25.96 27.0567 0
15th Jun 2026 (Mon) 25.96 27.3114 25.96 27.3114 0
12th Jun 2026 (Fri) 25.96 26.9533 25.96 26.9533 493
11th Jun 2026 (Thu) 25.96 26.7695 25.96 26.7695 4
See more Fidelity Enhanc price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered