Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Enhanc (FSEG.US) Share Price

Price $26.11 on 28-09-2026 at 23:40:02
Change $-0.02 -0.08%
Buy $28.34
Sell $10.10
Last Trade: Sell 1.00 at $26.65
Day's Volume: 391
Last Close: $25.99
Open: $26.11
ISIN: US31609A8264
Day's Range $26.11 - $26.11
52wk Range: $25.0744 - $28.60
Market Capitalisation: $N/A
VWAP: $26.11138
Shares in Issue: N/A

Fidelity Enhanc (FSEG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $26.65 Ordinary
04:00:01 - 28-Sep-26
See more Fidelity Enhanc trades

Fidelity Enhanc (FSEG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 26.11 26.11 26.11 25.99 391
25th Sep 2026 (Fri) 26.16 26.16 26.16 26.1312 223
24th Sep 2026 (Thu) 25.85 26.13 25.85 26.084 502
23rd Sep 2026 (Wed) 26.19 26.19 26.09 26.1219 1,002
22nd Sep 2026 (Tue) 26.52 26.53 26.52 26.6139 1,936
21st Sep 2026 (Mon) 26.26 26.4697 26.26 26.4697 0
18th Sep 2026 (Fri) 26.26 26.26 26.26 26.26 500
17th Sep 2026 (Thu) 26.53 26.53 26.53 26.4087 0
16th Sep 2026 (Wed) 26.31 26.31 26.31 26.1826 200
15th Sep 2026 (Tue) 26.58 26.58 26.0915 26.0915 0
14th Sep 2026 (Mon) 26.58 26.58 26.4131 26.4131 0
11th Sep 2026 (Fri) 26.58 26.5849 26.58 26.5849 0
10th Sep 2026 (Thu) 26.58 26.58 26.58 26.338 100
9th Sep 2026 (Wed) 27.20 27.20 26.749 26.749 27
8th Sep 2026 (Tue) 27.20 27.20 27.20 27.0683 111
7th Sep 2026 (Mon) 27.12 27.12 27.12 27.1363 0
4th Sep 2026 (Fri) 27.12 27.12 27.12 27.1363 0
3rd Sep 2026 (Thu) 26.86 27.0641 26.86 27.0641 0
2nd Sep 2026 (Wed) 26.86 26.9105 26.86 26.9105 0
1st Sep 2026 (Tue) 26.86 26.86 26.82 26.6678 401
31st Aug 2026 (Mon) 27.30 27.30 27.13 27.13 0
See more Fidelity Enhanc price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered