| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.11 | 26.11 | 26.11 | 25.99 | 391 |
| 25th Sep 2026 (Fri) | 26.16 | 26.16 | 26.16 | 26.1312 | 223 |
| 24th Sep 2026 (Thu) | 25.85 | 26.13 | 25.85 | 26.084 | 502 |
| 23rd Sep 2026 (Wed) | 26.19 | 26.19 | 26.09 | 26.1219 | 1,002 |
| 22nd Sep 2026 (Tue) | 26.52 | 26.53 | 26.52 | 26.6139 | 1,936 |
| 21st Sep 2026 (Mon) | 26.26 | 26.4697 | 26.26 | 26.4697 | 0 |
| 18th Sep 2026 (Fri) | 26.26 | 26.26 | 26.26 | 26.26 | 500 |
| 17th Sep 2026 (Thu) | 26.53 | 26.53 | 26.53 | 26.4087 | 0 |
| 16th Sep 2026 (Wed) | 26.31 | 26.31 | 26.31 | 26.1826 | 200 |
| 15th Sep 2026 (Tue) | 26.58 | 26.58 | 26.0915 | 26.0915 | 0 |
| 14th Sep 2026 (Mon) | 26.58 | 26.58 | 26.4131 | 26.4131 | 0 |
| 11th Sep 2026 (Fri) | 26.58 | 26.5849 | 26.58 | 26.5849 | 0 |
| 10th Sep 2026 (Thu) | 26.58 | 26.58 | 26.58 | 26.338 | 100 |
| 9th Sep 2026 (Wed) | 27.20 | 27.20 | 26.749 | 26.749 | 27 |
| 8th Sep 2026 (Tue) | 27.20 | 27.20 | 27.20 | 27.0683 | 111 |
| 7th Sep 2026 (Mon) | 27.12 | 27.12 | 27.12 | 27.1363 | 0 |
| 4th Sep 2026 (Fri) | 27.12 | 27.12 | 27.12 | 27.1363 | 0 |
| 3rd Sep 2026 (Thu) | 26.86 | 27.0641 | 26.86 | 27.0641 | 0 |
| 2nd Sep 2026 (Wed) | 26.86 | 26.9105 | 26.86 | 26.9105 | 0 |
| 1st Sep 2026 (Tue) | 26.86 | 26.86 | 26.82 | 26.6678 | 401 |
| 31st Aug 2026 (Mon) | 27.30 | 27.30 | 27.13 | 27.13 | 0 |
| 28th Aug 2026 (Fri) | 27.30 | 27.30 | 27.30 | 27.25 | 501 |
| 27th Aug 2026 (Thu) | 27.39 | 27.7845 | 27.39 | 27.7845 | 0 |
| 26th Aug 2026 (Wed) | 27.39 | 27.6463 | 27.39 | 27.6463 | 0 |
| 25th Aug 2026 (Tue) | 27.39 | 27.5413 | 27.39 | 27.5413 | 10 |
| 24th Aug 2026 (Mon) | 27.39 | 27.39 | 27.3824 | 27.3824 | 12 |
| 21st Aug 2026 (Fri) | 27.39 | 27.6548 | 27.39 | 27.6548 | 2 |
| 20th Aug 2026 (Thu) | 27.39 | 27.39 | 27.39 | 27.3417 | 501 |
| 19th Aug 2026 (Wed) | 27.90 | 27.90 | 27.90 | 27.834 | 0 |
| 18th Aug 2026 (Tue) | 27.86 | 27.86 | 27.86 | 27.8211 | 150 |
| 17th Aug 2026 (Mon) | 28.34 | 28.34 | 28.34 | 28.3248 | 319 |
| 14th Aug 2026 (Fri) | 28.22 | 28.22 | 28.22 | 28.3528 | 0 |
| 13th Aug 2026 (Thu) | 27.73 | 28.1353 | 27.73 | 28.1353 | 4 |
| 12th Aug 2026 (Wed) | 27.73 | 28.0985 | 27.73 | 28.0985 | 0 |
| 11th Aug 2026 (Tue) | 27.73 | 27.889 | 27.73 | 27.889 | 0 |
| 10th Aug 2026 (Mon) | 27.73 | 27.8751 | 27.73 | 27.8751 | 77 |
| 7th Aug 2026 (Fri) | 27.73 | 28.0337 | 27.73 | 28.0337 | 1 |
| 6th Aug 2026 (Thu) | 27.73 | 27.73 | 27.73 | 27.6573 | 129 |
| 5th Aug 2026 (Wed) | 28.16 | 28.16 | 28.16 | 27.8739 | 592 |
| 4th Aug 2026 (Tue) | 26.70 | 27.992 | 26.70 | 27.992 | 546 |
| 3rd Aug 2026 (Mon) | 26.70 | 27.2772 | 26.70 | 27.2772 | 0 |
| 31st Jul 2026 (Fri) | 26.70 | 26.84 | 26.70 | 26.737 | 992 |
| 30th Jul 2026 (Thu) | 26.90 | 26.90 | 26.90 | 26.9191 | 500 |
| 29th Jul 2026 (Wed) | 27.32 | 27.32 | 26.3486 | 26.3486 | 0 |