| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 25.73 | 26.0361 | 25.73 | 26.0361 | 0 |
| 20th May 2026 (Wed) | 25.73 | 25.7498 | 25.73 | 25.7498 | 50 |
| 19th May 2026 (Tue) | 25.73 | 25.73 | 25.0744 | 25.0744 | 40 |
| 18th May 2026 (Mon) | 25.73 | 25.73 | 25.73 | 25.259 | 0 |
| 15th May 2026 (Fri) | 25.69 | 25.69 | 25.505 | 25.505 | 0 |
| 14th May 2026 (Thu) | 25.69 | 26.1555 | 25.69 | 26.1555 | 0 |
| 13th May 2026 (Wed) | 25.69 | 25.9548 | 25.69 | 25.9548 | 0 |
| 12th May 2026 (Tue) | 25.69 | 25.69 | 25.50 | 25.8662 | 609 |
| 11th May 2026 (Mon) | 26.16 | 26.16 | 26.10 | 26.10 | 2 |
| 8th May 2026 (Fri) | 26.16 | 26.16 | 25.8934 | 25.8934 | 117 |
| 7th May 2026 (Thu) | 26.16 | 26.16 | 25.81 | 25.81 | 28 |
| 6th May 2026 (Wed) | 26.16 | 26.16 | 26.16 | 26.2951 | 436 |
| 5th May 2026 (Tue) | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| 4th May 2026 (Mon) | 25.59 | 25.59 | 25.59 | 25.50 | 243 |
| 1st May 2026 (Fri) | 25.56 | 25.56 | 25.56 | 25.56 | 51 |
| 30th Apr 2026 (Thu) | 25.2483 | 25.2483 | 25.2483 | 25.2483 | 0 |