| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.82 | 27.85 | 27.80 | 27.8222 | 907 |
| 9th Jul 2026 (Thu) | 28.19 | 28.19 | 28.19 | 28.1497 | 100 |
| 8th Jul 2026 (Wed) | 28.60 | 28.60 | 27.6737 | 27.6737 | 0 |
| 7th Jul 2026 (Tue) | 28.60 | 28.60 | 27.8709 | 27.8709 | 27 |
| 6th Jul 2026 (Mon) | 28.60 | 28.60 | 28.1664 | 28.1664 | 0 |
| 3rd Jul 2026 (Fri) | 28.60 | 28.60 | 27.9325 | 27.9325 | 0 |
| 2nd Jul 2026 (Thu) | 28.60 | 28.60 | 27.9325 | 27.9325 | 20 |
| 1st Jul 2026 (Wed) | 28.60 | 28.60 | 28.60 | 28.3834 | 171 |
| 30th Jun 2026 (Tue) | 27.90 | 28.5843 | 27.90 | 28.5843 | 1 |
| 29th Jun 2026 (Mon) | 27.90 | 28.1395 | 27.90 | 28.1395 | 61 |
| 26th Jun 2026 (Fri) | 27.90 | 27.90 | 27.90 | 27.7753 | 166 |
| 25th Jun 2026 (Thu) | 28.01 | 28.01 | 27.95 | 27.95 | 3 |
| 24th Jun 2026 (Wed) | 28.01 | 28.01 | 27.76 | 27.6825 | 500 |
| 23rd Jun 2026 (Tue) | 27.64 | 27.64 | 27.64 | 27.6183 | 200 |
| 22nd Jun 2026 (Mon) | 27.25 | 27.99 | 27.25 | 27.99 | 329 |
| 19th Jun 2026 (Fri) | 27.25 | 27.6582 | 27.25 | 27.6582 | 36 |
| 18th Jun 2026 (Thu) | 27.25 | 27.6582 | 27.25 | 27.6582 | 36 |
| 17th Jun 2026 (Wed) | 27.25 | 27.25 | 27.25 | 27.012 | 0 |
| 16th Jun 2026 (Tue) | 25.96 | 27.0567 | 25.96 | 27.0567 | 0 |
| 15th Jun 2026 (Mon) | 25.96 | 27.3114 | 25.96 | 27.3114 | 0 |
| 12th Jun 2026 (Fri) | 25.96 | 26.9533 | 25.96 | 26.9533 | 493 |
| 11th Jun 2026 (Thu) | 25.96 | 26.7695 | 25.96 | 26.7695 | 4 |
| 10th Jun 2026 (Wed) | 25.96 | 25.96 | 25.96 | 25.9002 | 400 |
| 9th Jun 2026 (Tue) | 26.33 | 26.33 | 26.33 | 26.1801 | 1,939 |
| 8th Jun 2026 (Mon) | 26.28 | 26.28 | 26.28 | 26.0594 | 199 |
| 5th Jun 2026 (Fri) | 26.87 | 26.87 | 25.8929 | 25.8929 | 181 |
| 4th Jun 2026 (Thu) | 26.87 | 26.9951 | 26.87 | 26.9951 | 0 |
| 3rd Jun 2026 (Wed) | 26.87 | 26.87 | 26.5997 | 26.5997 | 0 |
| 2nd Jun 2026 (Tue) | 26.87 | 26.9841 | 26.87 | 26.9841 | 0 |
| 1st Jun 2026 (Mon) | 26.87 | 26.87 | 26.8275 | 26.8275 | 0 |
| 29th May 2026 (Fri) | 26.87 | 26.894 | 26.87 | 26.894 | 0 |
| 28th May 2026 (Thu) | 26.87 | 27.0227 | 26.87 | 27.0227 | 0 |
| 27th May 2026 (Wed) | 26.87 | 26.87 | 26.87 | 26.8672 | 105 |
| 26th May 2026 (Tue) | 26.87 | 26.87 | 26.87 | 26.8411 | 372 |
| 25th May 2026 (Mon) | 25.73 | 26.3383 | 25.73 | 26.3383 | 0 |
| 22nd May 2026 (Fri) | 25.73 | 26.3383 | 25.73 | 26.3383 | 0 |
| 21st May 2026 (Thu) | 25.73 | 26.0361 | 25.73 | 26.0361 | 0 |
| 20th May 2026 (Wed) | 25.73 | 25.7498 | 25.73 | 25.7498 | 50 |
| 19th May 2026 (Tue) | 25.73 | 25.73 | 25.0744 | 25.0744 | 40 |
| 18th May 2026 (Mon) | 25.73 | 25.73 | 25.73 | 25.259 | 0 |
| 15th May 2026 (Fri) | 25.69 | 25.69 | 25.505 | 25.505 | 0 |
| 14th May 2026 (Thu) | 25.69 | 26.1555 | 25.69 | 26.1555 | 0 |
| 13th May 2026 (Wed) | 25.69 | 25.9548 | 25.69 | 25.9548 | 0 |
| 12th May 2026 (Tue) | 25.69 | 25.69 | 25.50 | 25.8662 | 609 |
| 11th May 2026 (Mon) | 26.16 | 26.16 | 26.10 | 26.10 | 2 |