Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Seacoast (FSEA.US) Share Price

Price $16.85 on 10-07-2026 at 23:40:03
Change $0.01 0.06%
Buy $17.99
Sell $16.75
Last Trade: Sell 3.00 at $16.86
Day's Volume: 92
Last Close: $16.85
Open: $16.87
ISIN: US33631F1049
Day's Range $16.85 - $16.87
52wk Range: $11.11 - $16.9399
Market Capitalisation: $N/A
VWAP: $16.85745
Shares in Issue: N/A

First Seacoast (FSEA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $16.86 Automatic Execution
12:53:29 - 10-Jul-26
See more First Seacoast trades

First Seacoast (FSEA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 16.87 16.87 16.85 16.85 92
9th Jul 2026 (Thu) 16.86 16.86 16.85 16.85 201
8th Jul 2026 (Wed) 16.86 16.86 16.86 16.8601 200
7th Jul 2026 (Tue) 16.88 16.88 16.86 16.87 401
6th Jul 2026 (Mon) 16.88 16.88 16.88 16.8842 106
3rd Jul 2026 (Fri) 16.89 16.89 16.88 16.88 0
2nd Jul 2026 (Thu) 16.89 16.89 16.88 16.88 373
1st Jul 2026 (Wed) 16.89 16.89 16.86 16.855 184
30th Jun 2026 (Tue) 16.90 16.90 16.85 16.86 2,322
29th Jun 2026 (Mon) 16.91 16.91 16.90 16.89 576
26th Jun 2026 (Fri) 16.92 16.92 16.92 16.93 415
25th Jun 2026 (Thu) 16.78 16.91 16.78 16.91 10
24th Jun 2026 (Wed) 16.78 16.9399 16.78 16.9399 2
23rd Jun 2026 (Tue) 16.78 16.895 16.78 16.895 58
22nd Jun 2026 (Mon) 16.78 16.85 16.78 16.85 12
19th Jun 2026 (Fri) 16.78 16.79 16.77 16.77 1,408
18th Jun 2026 (Thu) 16.78 16.79 16.77 16.77 1,408
17th Jun 2026 (Wed) 16.79 16.85 16.79 16.85 1
16th Jun 2026 (Tue) 16.79 16.81 16.70 16.71 8,254
15th Jun 2026 (Mon) 16.81 16.81 16.79 16.79 10,565
12th Jun 2026 (Fri) 16.83 16.84 16.83 16.845 5,119
11th Jun 2026 (Thu) 16.82 16.82 16.82 16.82 665
See more First Seacoast price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered