Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Seacoast (FSEA.US) Share Price

Price $16.705 on 21-05-2026 at 21:35:02
Change $-0.01 -0.06%
Buy $16.72
Sell $16.51
Last Trade: -
Day's Volume: 369
Last Close: $16.705
Open: $16.70
ISIN: US33631F1049
Day's Range $16.70 - $16.71
52wk Range: $10.80 - $16.85
Market Capitalisation: $N/A
VWAP: $16.70683
Shares in Issue: N/A

First Seacoast (FSEA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Seacoast trades

First Seacoast (FSEA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 16.70 16.71 16.70 16.705 369
20th May 2026 (Wed) 16.71 16.71 16.71 16.71 251
19th May 2026 (Tue) 16.69 16.70 16.69 16.70 202
18th May 2026 (Mon) 16.69 16.70 16.66 16.70 1,475
15th May 2026 (Fri) 16.65 16.68 16.65 16.68 0
14th May 2026 (Thu) 16.65 16.675 16.65 16.675 202
13th May 2026 (Wed) 16.65 16.68 16.65 16.65 1,017
12th May 2026 (Tue) 16.70 16.70 16.60 16.66 35,262
11th May 2026 (Mon) 16.75 16.75 16.65 16.665 9,949
8th May 2026 (Fri) 16.68 16.70 16.68 16.72 5,387
7th May 2026 (Thu) 16.62 16.70 16.62 16.65 15,256
6th May 2026 (Wed) 16.68 16.69 16.67 16.69 6,280
5th May 2026 (Tue) 16.69 16.73 16.62 16.67 49,411
4th May 2026 (Mon) 11.71 11.74 11.71 11.74 104
1st May 2026 (Fri) 11.41 11.41 11.40 11.37 692
30th Apr 2026 (Thu) 11.75 11.75 11.75 11.75 100
29th Apr 2026 (Wed) 12.15 12.15 11.66 11.74 302
28th Apr 2026 (Tue) 11.80 11.80 11.64 11.64 1
27th Apr 2026 (Mon) 11.80 12.29 11.80 12.25 2,179
24th Apr 2026 (Fri) 11.33 11.33 11.33 11.22 203
23rd Apr 2026 (Thu) 11.11 11.11 11.11 11.125 199
22nd Apr 2026 (Wed) 11.51 11.51 11.25 11.21 2,781
See more First Seacoast price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered