| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 16.70 | 16.71 | 16.70 | 16.705 | 369 |
| 20th May 2026 (Wed) | 16.71 | 16.71 | 16.71 | 16.71 | 251 |
| 19th May 2026 (Tue) | 16.69 | 16.70 | 16.69 | 16.70 | 202 |
| 18th May 2026 (Mon) | 16.69 | 16.70 | 16.66 | 16.70 | 1,475 |
| 15th May 2026 (Fri) | 16.65 | 16.68 | 16.65 | 16.68 | 0 |
| 14th May 2026 (Thu) | 16.65 | 16.675 | 16.65 | 16.675 | 202 |
| 13th May 2026 (Wed) | 16.65 | 16.68 | 16.65 | 16.65 | 1,017 |
| 12th May 2026 (Tue) | 16.70 | 16.70 | 16.60 | 16.66 | 35,262 |
| 11th May 2026 (Mon) | 16.75 | 16.75 | 16.65 | 16.665 | 9,949 |
| 8th May 2026 (Fri) | 16.68 | 16.70 | 16.68 | 16.72 | 5,387 |
| 7th May 2026 (Thu) | 16.62 | 16.70 | 16.62 | 16.65 | 15,256 |
| 6th May 2026 (Wed) | 16.68 | 16.69 | 16.67 | 16.69 | 6,280 |
| 5th May 2026 (Tue) | 16.69 | 16.73 | 16.62 | 16.67 | 49,411 |
| 4th May 2026 (Mon) | 11.71 | 11.74 | 11.71 | 11.74 | 104 |
| 1st May 2026 (Fri) | 11.41 | 11.41 | 11.40 | 11.37 | 692 |
| 30th Apr 2026 (Thu) | 11.75 | 11.75 | 11.75 | 11.75 | 100 |
| 29th Apr 2026 (Wed) | 12.15 | 12.15 | 11.66 | 11.74 | 302 |
| 28th Apr 2026 (Tue) | 11.80 | 11.80 | 11.64 | 11.64 | 1 |
| 27th Apr 2026 (Mon) | 11.80 | 12.29 | 11.80 | 12.25 | 2,179 |
| 24th Apr 2026 (Fri) | 11.33 | 11.33 | 11.33 | 11.22 | 203 |
| 23rd Apr 2026 (Thu) | 11.11 | 11.11 | 11.11 | 11.125 | 199 |
| 22nd Apr 2026 (Wed) | 11.51 | 11.51 | 11.25 | 11.21 | 2,781 |
| 21st Apr 2026 (Tue) | 11.70 | 11.76 | 11.70 | 11.60 | 1,324 |
| 20th Apr 2026 (Mon) | 11.50 | 11.50 | 11.50 | 11.70 | 159 |
| 17th Apr 2026 (Fri) | 11.16 | 11.16 | 11.16 | 11.16 | 44 |
| 16th Apr 2026 (Thu) | 11.75 | 11.75 | 11.52 | 11.51 | 4,362 |
| 15th Apr 2026 (Wed) | 12.16 | 12.16 | 11.71 | 11.71 | 1,149 |
| 14th Apr 2026 (Tue) | 12.55 | 12.55 | 12.40 | 12.40 | 5 |
| 13th Apr 2026 (Mon) | 12.55 | 12.55 | 12.40 | 12.40 | 1,578 |
| 10th Apr 2026 (Fri) | 12.69 | 12.69 | 12.115 | 12.115 | 13 |
| 9th Apr 2026 (Thu) | 12.69 | 12.75 | 12.69 | 12.75 | 0 |
| 8th Apr 2026 (Wed) | 12.69 | 12.82 | 12.69 | 12.82 | 66 |
| 7th Apr 2026 (Tue) | 12.69 | 12.69 | 12.69 | 12.69 | 2 |
| 6th Apr 2026 (Mon) | 12.53 | 12.70 | 12.53 | 12.70 | 0 |
| 3rd Apr 2026 (Fri) | 12.53 | 12.625 | 12.53 | 12.625 | 0 |
| 2nd Apr 2026 (Thu) | 12.53 | 12.625 | 12.53 | 12.625 | 0 |
| 1st Apr 2026 (Wed) | 12.53 | 12.53 | 12.53 | 12.585 | 392 |
| 31st Mar 2026 (Tue) | 12.74 | 12.74 | 12.56 | 12.56 | 0 |
| 30th Mar 2026 (Mon) | 12.74 | 12.74 | 12.6441 | 12.6441 | 54 |
| 27th Mar 2026 (Fri) | 12.74 | 12.74 | 12.72 | 12.72 | 461 |
| 26th Mar 2026 (Thu) | 13.01 | 13.20 | 13.01 | 13.20 | 103 |
| 25th Mar 2026 (Wed) | 13.01 | 13.01 | 12.79 | 12.79 | 0 |
| 24th Mar 2026 (Tue) | 13.01 | 13.01 | 12.74 | 12.74 | 2 |
| 23rd Mar 2026 (Mon) | 13.01 | 13.01 | 12.99 | 12.99 | 1 |