| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.87 | 16.87 | 16.85 | 16.85 | 92 |
| 9th Jul 2026 (Thu) | 16.86 | 16.86 | 16.85 | 16.85 | 201 |
| 8th Jul 2026 (Wed) | 16.86 | 16.86 | 16.86 | 16.8601 | 200 |
| 7th Jul 2026 (Tue) | 16.88 | 16.88 | 16.86 | 16.87 | 401 |
| 6th Jul 2026 (Mon) | 16.88 | 16.88 | 16.88 | 16.8842 | 106 |
| 3rd Jul 2026 (Fri) | 16.89 | 16.89 | 16.88 | 16.88 | 0 |
| 2nd Jul 2026 (Thu) | 16.89 | 16.89 | 16.88 | 16.88 | 373 |
| 1st Jul 2026 (Wed) | 16.89 | 16.89 | 16.86 | 16.855 | 184 |
| 30th Jun 2026 (Tue) | 16.90 | 16.90 | 16.85 | 16.86 | 2,322 |
| 29th Jun 2026 (Mon) | 16.91 | 16.91 | 16.90 | 16.89 | 576 |
| 26th Jun 2026 (Fri) | 16.92 | 16.92 | 16.92 | 16.93 | 415 |
| 25th Jun 2026 (Thu) | 16.78 | 16.91 | 16.78 | 16.91 | 10 |
| 24th Jun 2026 (Wed) | 16.78 | 16.9399 | 16.78 | 16.9399 | 2 |
| 23rd Jun 2026 (Tue) | 16.78 | 16.895 | 16.78 | 16.895 | 58 |
| 22nd Jun 2026 (Mon) | 16.78 | 16.85 | 16.78 | 16.85 | 12 |
| 19th Jun 2026 (Fri) | 16.78 | 16.79 | 16.77 | 16.77 | 1,408 |
| 18th Jun 2026 (Thu) | 16.78 | 16.79 | 16.77 | 16.77 | 1,408 |
| 17th Jun 2026 (Wed) | 16.79 | 16.85 | 16.79 | 16.85 | 1 |
| 16th Jun 2026 (Tue) | 16.79 | 16.81 | 16.70 | 16.71 | 8,254 |
| 15th Jun 2026 (Mon) | 16.81 | 16.81 | 16.79 | 16.79 | 10,565 |
| 12th Jun 2026 (Fri) | 16.83 | 16.84 | 16.83 | 16.845 | 5,119 |
| 11th Jun 2026 (Thu) | 16.82 | 16.82 | 16.82 | 16.82 | 665 |
| 10th Jun 2026 (Wed) | 16.81 | 16.81 | 16.80 | 16.80 | 543 |
| 9th Jun 2026 (Tue) | 16.81 | 16.82 | 16.81 | 16.82 | 1 |
| 8th Jun 2026 (Mon) | 16.81 | 16.81 | 16.81 | 16.81 | 256 |
| 5th Jun 2026 (Fri) | 16.80 | 16.80 | 16.80 | 16.81 | 810 |
| 4th Jun 2026 (Thu) | 16.80 | 16.80 | 16.79 | 16.795 | 1,396 |
| 3rd Jun 2026 (Wed) | 16.76 | 16.77 | 16.76 | 16.80 | 964 |
| 2nd Jun 2026 (Tue) | 16.73 | 16.76 | 16.73 | 16.76 | 828 |
| 1st Jun 2026 (Mon) | 16.73 | 16.74 | 16.73 | 16.74 | 696 |
| 29th May 2026 (Fri) | 16.73 | 16.74 | 16.73 | 16.72 | 2,182 |
| 28th May 2026 (Thu) | 16.73 | 16.745 | 16.71 | 16.73 | 9,081 |
| 27th May 2026 (Wed) | 16.76 | 16.76 | 16.74 | 16.73 | 2,526 |
| 26th May 2026 (Tue) | 16.73 | 16.75 | 16.73 | 16.75 | 9,679 |
| 25th May 2026 (Mon) | 16.71 | 16.71 | 16.71 | 16.71 | 9 |
| 22nd May 2026 (Fri) | 16.71 | 16.71 | 16.71 | 16.71 | 9 |
| 21st May 2026 (Thu) | 16.70 | 16.71 | 16.70 | 16.705 | 369 |
| 20th May 2026 (Wed) | 16.71 | 16.71 | 16.71 | 16.71 | 251 |
| 19th May 2026 (Tue) | 16.69 | 16.70 | 16.69 | 16.70 | 202 |
| 18th May 2026 (Mon) | 16.69 | 16.70 | 16.66 | 16.70 | 1,475 |
| 15th May 2026 (Fri) | 16.65 | 16.68 | 16.65 | 16.68 | 0 |
| 14th May 2026 (Thu) | 16.65 | 16.675 | 16.65 | 16.675 | 202 |
| 13th May 2026 (Wed) | 16.65 | 16.68 | 16.65 | 16.65 | 1,017 |
| 12th May 2026 (Tue) | 16.70 | 16.70 | 16.60 | 16.66 | 35,262 |
| 11th May 2026 (Mon) | 16.75 | 16.75 | 16.65 | 16.665 | 9,949 |