| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.24 | 17.25 | 17.23 | 17.24 | 7,778 |
| 25th Sep 2026 (Fri) | 17.23 | 17.23 | 17.23 | 17.24 | 200 |
| 24th Sep 2026 (Thu) | 17.17 | 17.19 | 17.17 | 17.18 | 200 |
| 23rd Sep 2026 (Wed) | 17.18 | 17.19 | 17.18 | 17.19 | 0 |
| 22nd Sep 2026 (Tue) | 17.18 | 17.19 | 17.18 | 17.19 | 0 |
| 21st Sep 2026 (Mon) | 17.18 | 17.19 | 17.18 | 17.19 | 49 |
| 18th Sep 2026 (Fri) | 17.18 | 17.18 | 17.16 | 17.16 | 0 |
| 17th Sep 2026 (Thu) | 17.18 | 17.18 | 17.17 | 17.17 | 11 |
| 16th Sep 2026 (Wed) | 17.18 | 17.18 | 17.18 | 17.18 | 0 |
| 15th Sep 2026 (Tue) | 17.18 | 17.18 | 17.18 | 17.18 | 192 |
| 14th Sep 2026 (Mon) | 17.18 | 17.18 | 17.18 | 17.17 | 200 |
| 11th Sep 2026 (Fri) | 17.18 | 17.18 | 17.17 | 17.17 | 50 |
| 10th Sep 2026 (Thu) | 17.18 | 17.20 | 17.18 | 17.20 | 1 |
| 9th Sep 2026 (Wed) | 17.18 | 17.18 | 17.18 | 17.18 | 1 |
| 8th Sep 2026 (Tue) | 17.18 | 17.188 | 17.18 | 17.188 | 11 |
| 7th Sep 2026 (Mon) | 17.18 | 17.185 | 17.18 | 17.185 | 12 |
| 4th Sep 2026 (Fri) | 17.18 | 17.185 | 17.18 | 17.185 | 12 |
| 3rd Sep 2026 (Thu) | 17.18 | 17.18 | 17.1762 | 17.1762 | 123 |
| 2nd Sep 2026 (Wed) | 17.18 | 17.18 | 17.17 | 17.17 | 19 |
| 1st Sep 2026 (Tue) | 17.18 | 17.18 | 17.18 | 17.18 | 2,443 |
| 31st Aug 2026 (Mon) | 17.20 | 17.20 | 17.20 | 17.19 | 623 |
| 28th Aug 2026 (Fri) | 17.16 | 17.20 | 17.16 | 17.1843 | 1,051 |
| 27th Aug 2026 (Thu) | 17.12 | 17.12 | 17.12 | 17.12 | 6 |
| 26th Aug 2026 (Wed) | 17.12 | 17.12 | 17.09 | 17.09 | 0 |
| 25th Aug 2026 (Tue) | 17.12 | 17.12 | 17.11 | 17.115 | 502 |
| 24th Aug 2026 (Mon) | 17.09 | 17.09 | 17.07 | 17.07 | 3 |
| 21st Aug 2026 (Fri) | 17.09 | 17.09 | 17.09 | 17.09 | 178 |
| 20th Aug 2026 (Thu) | 17.05 | 17.07 | 17.05 | 17.08 | 872 |
| 19th Aug 2026 (Wed) | 17.11 | 17.11 | 17.09 | 17.09 | 2 |
| 18th Aug 2026 (Tue) | 17.11 | 17.11 | 17.07 | 17.07 | 498 |
| 17th Aug 2026 (Mon) | 17.11 | 17.11 | 17.08 | 17.08 | 0 |
| 14th Aug 2026 (Fri) | 17.11 | 17.11 | 17.10 | 17.10 | 0 |
| 13th Aug 2026 (Thu) | 17.11 | 17.11 | 17.10 | 17.10 | 0 |
| 12th Aug 2026 (Wed) | 17.11 | 17.11 | 17.10 | 17.10 | 1 |
| 11th Aug 2026 (Tue) | 17.11 | 17.1197 | 17.11 | 17.1197 | 83 |
| 10th Aug 2026 (Mon) | 17.11 | 17.11 | 17.09 | 17.09 | 18 |
| 7th Aug 2026 (Fri) | 17.11 | 17.11 | 17.11 | 17.1099 | 200 |
| 6th Aug 2026 (Thu) | 17.08 | 17.08 | 17.08 | 17.08 | 170 |
| 5th Aug 2026 (Wed) | 17.10 | 17.10 | 17.07 | 17.07 | 2 |
| 4th Aug 2026 (Tue) | 17.10 | 17.10 | 17.10 | 17.01 | 456 |
| 3rd Aug 2026 (Mon) | 17.06 | 17.06 | 17.06 | 17.01 | 357 |
| 31st Jul 2026 (Fri) | 16.95 | 16.97 | 16.95 | 16.97 | 125 |
| 30th Jul 2026 (Thu) | 16.95 | 16.95 | 16.9499 | 16.9499 | 0 |
| 29th Jul 2026 (Wed) | 16.95 | 16.95 | 16.94 | 16.94 | 6 |