Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Seacoast (FSEA.US) Share Price

Price $11.28 on 18-07-2025 at 21:35:02
Change $-0.03 -0.27%
Buy $12.20
Sell $11.23
Buy / Sell FSEA Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 46.00 at $11.35
Day's Volume: 48
Last Close: $11.35
Open: $11.30
ISIN: US33631F1049
Day's Range $0.00 - $0.00
52wk Range: $10.80 - $11.70
Market Capitalisation: $N/A
VWAP: $11.34708
Shares in Issue: N/A

First Seacoast (FSEA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 46 $11.35 Automatic Execution
 13:30:04 - 18-Jul-25
See more First Seacoast trades

First Seacoast (FSEA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 11.30 11.35 11.30 11.35 48
17th Jul 2025 (Thu) 11.30 11.40 11.30 11.31 850
16th Jul 2025 (Wed) 11.20 11.26 11.20 11.26 174
15th Jul 2025 (Tue) 11.20 11.25 11.20 11.25 466
14th Jul 2025 (Mon) 11.25 11.3108 11.25 11.3108 27
11th Jul 2025 (Fri) 11.25 11.25 11.25 11.25 686
10th Jul 2025 (Thu) 11.27 11.304 11.27 11.304 4
9th Jul 2025 (Wed) 11.27 11.27 11.25 11.25 8
8th Jul 2025 (Tue) 11.27 11.27 11.27 11.27 250
7th Jul 2025 (Mon) 11.25 11.25 11.25 11.25 763
4th Jul 2025 (Fri) 11.25 11.25 11.25 11.25 150
3rd Jul 2025 (Thu) 11.25 11.25 11.25 11.25 150
2nd Jul 2025 (Wed) 11.25 11.25 11.25 11.25 227
1st Jul 2025 (Tue) 11.25 11.25 11.25 11.25 11
30th Jun 2025 (Mon) 11.25 11.35 11.25 11.39 304
27th Jun 2025 (Fri) 11.30 11.30 11.30 11.30 227
26th Jun 2025 (Thu) 11.25 11.25 11.19 11.25 500
25th Jun 2025 (Wed) 11.25 11.25 11.25 11.25 619
24th Jun 2025 (Tue) 11.25 11.40 11.25 11.40 10
23rd Jun 2025 (Mon) 11.25 11.35 11.25 11.35 127
See more First Seacoast price history
FTSE 100 Latest
Value8,992.12
Change0.00

Login to your account

Forgot Password?

Not Registered