Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Seacoast (FSEA.US) Share Price

Price $11.44 on 22-09-2025 at 07:00:12
Change $0.00 0%
Buy $12.20
Sell $11.39
Last Trade: -
Day's Volume: 0
Last Close: $11.44
Open: $11.61
ISIN: US33631F1049
Day's Range $0.00 - $0.00
52wk Range: $10.80 - $11.80
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Seacoast (FSEA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Seacoast trades

First Seacoast (FSEA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 11.61 11.61 11.61 11.44 310
18th Sep 2025 (Thu) 11.65 11.65 11.49 11.49 16
17th Sep 2025 (Wed) 11.65 11.65 11.48 11.48 175
16th Sep 2025 (Tue) 11.65 11.65 11.51 11.51 0
15th Sep 2025 (Mon) 11.65 11.65 11.55 11.55 10
12th Sep 2025 (Fri) 11.65 11.65 11.51 11.51 61
11th Sep 2025 (Thu) 11.65 11.65 11.54 11.54 81
10th Sep 2025 (Wed) 11.65 11.73 11.65 11.73 52
9th Sep 2025 (Tue) 11.65 11.65 11.51 11.51 117
8th Sep 2025 (Mon) 11.65 11.80 11.65 11.66 549
5th Sep 2025 (Fri) 11.55 11.6799 11.55 11.6799 0
4th Sep 2025 (Thu) 11.55 11.68 11.55 11.68 0
3rd Sep 2025 (Wed) 11.55 11.55 11.475 11.475 65
2nd Sep 2025 (Tue) 11.55 11.55 11.5198 11.5198 4
1st Sep 2025 (Mon) 11.55 11.55 11.50 11.50 0
29th Aug 2025 (Fri) 11.55 11.55 11.50 11.50 0
28th Aug 2025 (Thu) 11.55 11.55 11.55 11.625 0
27th Aug 2025 (Wed) 11.55 11.55 11.55 11.50 168
26th Aug 2025 (Tue) 11.60 11.60 11.60 11.585 108
25th Aug 2025 (Mon) 11.52 11.52 11.50 11.52 1,978
22nd Aug 2025 (Fri) 11.50 11.55 11.50 11.55 7
See more First Seacoast price history
FTSE 100 Latest
Value9,226.90
Change10.23

Login to your account

Forgot Password?

Not Registered