Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Seacoast (FSEA.US) Share Price

Price $12.585 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $15.68
Sell $3.90
Last Trade: -
Day's Volume: 0
Last Close: $12.625
Open: $12.53
ISIN: US33631F1049
Day's Range $0.00 - $0.00
52wk Range: $10.53 - $14.05
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Seacoast (FSEA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Seacoast trades

First Seacoast (FSEA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.53 12.625 12.53 12.625 0
2nd Apr 2026 (Thu) 12.53 12.625 12.53 12.625 0
1st Apr 2026 (Wed) 12.53 12.53 12.53 12.585 392
31st Mar 2026 (Tue) 12.74 12.74 12.56 12.56 0
30th Mar 2026 (Mon) 12.74 12.74 12.6441 12.6441 54
27th Mar 2026 (Fri) 12.74 12.74 12.72 12.72 461
26th Mar 2026 (Thu) 13.01 13.20 13.01 13.20 103
25th Mar 2026 (Wed) 13.01 13.01 12.79 12.79 0
24th Mar 2026 (Tue) 13.01 13.01 12.74 12.74 2
23rd Mar 2026 (Mon) 13.01 13.01 12.99 12.99 1
20th Mar 2026 (Fri) 13.01 13.01 12.905 12.905 0
19th Mar 2026 (Thu) 13.01 13.01 13.00 13.00 0
18th Mar 2026 (Wed) 13.01 13.01 12.78 12.78 1
17th Mar 2026 (Tue) 13.01 13.01 12.77 12.77 2
16th Mar 2026 (Mon) 13.01 13.01 12.85 12.85 10
13th Mar 2026 (Fri) 13.01 13.01 12.86 12.86 5
12th Mar 2026 (Thu) 13.01 13.05 13.01 13.05 1
11th Mar 2026 (Wed) 13.01 13.20 13.01 13.20 12
10th Mar 2026 (Tue) 13.01 13.01 12.86 12.86 5
9th Mar 2026 (Mon) 13.01 13.01 12.86 12.86 55
6th Mar 2026 (Fri) 13.01 13.01 12.91 12.91 0
See more First Seacoast price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered