Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Seacoast (FSEA.US) Share Price

Price $12.2054 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $12.30
Sell $11.92
Last Trade: -
Day's Volume: 0
Last Close: $12.32
Open: $12.20
ISIN: US33631F1049
Day's Range $0.00 - $0.00
52wk Range: $10.80 - $13.94
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Seacoast (FSEA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Seacoast trades

First Seacoast (FSEA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 12.20 12.32 12.20 12.32 0
11th Dec 2025 (Thu) 12.20 12.2054 12.20 12.2054 0
10th Dec 2025 (Wed) 12.20 12.20 12.20 12.00 349
9th Dec 2025 (Tue) 12.32 12.42 12.32 12.42 1,397
8th Dec 2025 (Mon) 12.30 12.30 12.30 12.29 296
5th Dec 2025 (Fri) 11.78 11.94 11.78 11.94 0
4th Dec 2025 (Thu) 11.78 12.044 11.78 12.044 15
3rd Dec 2025 (Wed) 11.78 12.09 11.78 12.09 0
2nd Dec 2025 (Tue) 11.78 12.23 11.78 12.23 3
1st Dec 2025 (Mon) 11.78 12.32 11.78 12.32 4
28th Nov 2025 (Fri) 11.78 11.78 11.78 11.82 158
27th Nov 2025 (Thu) 12.69 12.69 12.69 12.61 269
26th Nov 2025 (Wed) 12.69 12.69 12.69 12.61 269
25th Nov 2025 (Tue) 11.89 11.89 11.89 11.95 2,849
24th Nov 2025 (Mon) 11.73 11.95 11.73 11.95 78
21st Nov 2025 (Fri) 11.73 11.85 11.73 11.80 533
20th Nov 2025 (Thu) 11.70 11.70 11.68 11.68 0
19th Nov 2025 (Wed) 11.70 11.70 11.68 11.68 0
18th Nov 2025 (Tue) 11.70 11.70 11.6001 11.6001 1
17th Nov 2025 (Mon) 11.70 11.71 11.70 11.71 1
14th Nov 2025 (Fri) 11.70 11.70 11.70 11.95 352
13th Nov 2025 (Thu) 11.52 11.70 11.52 11.70 0
See more First Seacoast price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered