Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Smi (FSCS.US) Share Price

Price $35.5066 on 21-05-2026 at 21:35:02
Change $0.00 0%
Buy $65.15
Sell $13.75
Last Trade: -
Day's Volume: 0
Last Close: $35.4566
Open: $35.371
ISIN: US33738R7531
Day's Range $0.00 - $0.00
52wk Range: $34.719 - $37.629
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Smi (FSCS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Smi trades

First Trust Smi (FSCS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 35.371 35.4566 35.371 35.4566 0
20th May 2026 (Wed) 35.371 35.5066 35.371 35.5066 0
19th May 2026 (Tue) 35.371 35.371 35.371 35.1653 100
18th May 2026 (Mon) 35.48 35.5072 35.48 35.5072 28
15th May 2026 (Fri) 35.48 35.48 35.1244 35.1244 0
14th May 2026 (Thu) 35.48 35.49 35.48 35.5111 300
13th May 2026 (Wed) 36.12 36.12 35.4494 35.4494 0
12th May 2026 (Tue) 36.12 36.12 35.6556 35.6556 0
11th May 2026 (Mon) 36.12 36.12 35.7312 35.7312 0
8th May 2026 (Fri) 36.12 36.12 36.09 36.0155 188
7th May 2026 (Thu) 36.09 36.09 36.08 35.9807 503
6th May 2026 (Wed) 36.32 36.32 36.32 36.2513 398
5th May 2026 (Tue) 35.96 36.01 35.96 36.004 272
4th May 2026 (Mon) 36.07 36.07 36.07 35.6804 189
1st May 2026 (Fri) 36.41 36.41 36.13 36.0078 176
30th Apr 2026 (Thu) 36.15 36.3529 36.15 36.3529 0
29th Apr 2026 (Wed) 36.15 36.22 36.15 36.1418 157
28th Apr 2026 (Tue) 36.549 36.549 36.4645 36.4645 0
27th Apr 2026 (Mon) 36.549 36.55 36.54 36.5252 400
24th Apr 2026 (Fri) 36.56 36.56 36.3973 36.3973 0
23rd Apr 2026 (Thu) 36.56 36.56 36.5423 36.5423 0
22nd Apr 2026 (Wed) 36.56 36.56 36.3822 36.3822 0
See more First Trust Smi price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered