Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Smi (FSCS.US) Share Price

Price $35.85 on 28-09-2026 at 23:40:02
Change $-0.06 -0.17%
Buy $65.63
Sell $13.85
Last Trade: Buy 42.00 at $35.85
Day's Volume: 42
Last Close: $35.815
Open: $35.89
ISIN: US33738R7531
Day's Range $0.00 - $0.00
52wk Range: $34.6832 - $38.462
Market Capitalisation: $N/A
VWAP: $35.85
Shares in Issue: N/A

First Trust Smi (FSCS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 42 $35.85 Automatic Execution
15:24:14 - 28-Sep-26
See more First Trust Smi trades

First Trust Smi (FSCS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 35.89 35.89 35.815 35.815 42
25th Sep 2026 (Fri) 35.89 35.89 35.89 35.9078 100
24th Sep 2026 (Thu) 36.00 36.00 35.81 35.8013 328
23rd Sep 2026 (Wed) 36.24 36.24 36.24 36.1352 101
22nd Sep 2026 (Tue) 36.25 36.32 36.25 36.3396 132
21st Sep 2026 (Mon) 36.43 36.43 36.43 36.3313 300
18th Sep 2026 (Fri) 36.49 36.49 36.3236 36.3236 0
17th Sep 2026 (Thu) 36.49 36.49 36.49 36.4203 306
16th Sep 2026 (Wed) 36.66 36.68 36.66 36.5194 464
15th Sep 2026 (Tue) 36.759 36.759 36.6381 36.6381 6
14th Sep 2026 (Mon) 36.759 36.8488 36.759 36.8488 0
11th Sep 2026 (Fri) 36.759 36.77 36.66 36.755 1,199
10th Sep 2026 (Thu) 36.59 36.71 36.59 36.6251 211
9th Sep 2026 (Wed) 36.83 36.83 36.83 36.8253 100
8th Sep 2026 (Tue) 37.519 37.519 37.134 37.134 0
7th Sep 2026 (Mon) 37.519 37.59 37.519 37.50 1,070
4th Sep 2026 (Fri) 37.519 37.59 37.519 37.50 1,070
3rd Sep 2026 (Thu) 37.56 37.56 37.515 37.515 32
2nd Sep 2026 (Wed) 37.56 37.56 37.53 37.4135 462
1st Sep 2026 (Tue) 37.28 37.28 37.28 37.2174 300
31st Aug 2026 (Mon) 37.699 37.699 37.619 37.5016 1,161
See more First Trust Smi price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered