Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Smi (FSCS.US) Share Price

Price $36.98 on 10-07-2026 at 23:40:03
Change $0.29 0.79%
Buy $67.76
Sell $14.30
Last Trade: Buy 100.00 at $36.98
Day's Volume: 100
Last Close: $36.8842
Open: $36.98
ISIN: US33738R7531
Day's Range $36.98 - $36.98
52wk Range: $34.6832 - $37.6721
Market Capitalisation: $N/A
VWAP: $36.98
Shares in Issue: N/A

First Trust Smi (FSCS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $36.98 Automatic Execution
10:17:26 - 10-Jul-26
See more First Trust Smi trades

First Trust Smi (FSCS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 36.98 36.98 36.98 36.8842 100
9th Jul 2026 (Thu) 36.61 36.69 36.61 36.6893 1,368
8th Jul 2026 (Wed) 36.65 36.65 36.48 36.4616 754
7th Jul 2026 (Tue) 37.08 37.08 37.08 37.074 1,263
6th Jul 2026 (Mon) 37.119 37.119 37.119 37.1894 100
3rd Jul 2026 (Fri) 37.07 37.181 37.07 37.181 0
2nd Jul 2026 (Thu) 37.07 37.181 37.07 37.181 120
1st Jul 2026 (Wed) 37.07 37.07 36.98 36.8179 2,875
30th Jun 2026 (Tue) 36.58 36.7995 36.58 36.7995 49
29th Jun 2026 (Mon) 36.58 36.6901 36.58 36.6901 100
26th Jun 2026 (Fri) 36.58 36.9879 36.58 36.9879 0
25th Jun 2026 (Thu) 36.58 36.59 36.58 36.6149 400
24th Jun 2026 (Wed) 36.049 36.5587 36.049 36.5587 0
23rd Jun 2026 (Tue) 36.049 36.1721 36.049 36.1721 0
22nd Jun 2026 (Mon) 36.049 36.049 36.039 36.0669 351
19th Jun 2026 (Fri) 35.95 36.0812 35.95 36.0812 0
18th Jun 2026 (Thu) 35.95 36.0812 35.95 36.0812 0
17th Jun 2026 (Wed) 35.95 35.97 35.95 35.8605 0
16th Jun 2026 (Tue) 36.35 36.35 36.29 36.2523 291
15th Jun 2026 (Mon) 36.299 36.309 36.269 36.003 300
12th Jun 2026 (Fri) 35.57 36.1358 35.57 36.1358 0
11th Jun 2026 (Thu) 35.57 35.93 35.57 35.93 0
See more First Trust Smi price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered