| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 36.98 | 36.98 | 36.98 | 36.8842 | 100 |
| 9th Jul 2026 (Thu) | 36.61 | 36.69 | 36.61 | 36.6893 | 1,368 |
| 8th Jul 2026 (Wed) | 36.65 | 36.65 | 36.48 | 36.4616 | 754 |
| 7th Jul 2026 (Tue) | 37.08 | 37.08 | 37.08 | 37.074 | 1,263 |
| 6th Jul 2026 (Mon) | 37.119 | 37.119 | 37.119 | 37.1894 | 100 |
| 3rd Jul 2026 (Fri) | 37.07 | 37.181 | 37.07 | 37.181 | 0 |
| 2nd Jul 2026 (Thu) | 37.07 | 37.181 | 37.07 | 37.181 | 120 |
| 1st Jul 2026 (Wed) | 37.07 | 37.07 | 36.98 | 36.8179 | 2,875 |
| 30th Jun 2026 (Tue) | 36.58 | 36.7995 | 36.58 | 36.7995 | 49 |
| 29th Jun 2026 (Mon) | 36.58 | 36.6901 | 36.58 | 36.6901 | 100 |
| 26th Jun 2026 (Fri) | 36.58 | 36.9879 | 36.58 | 36.9879 | 0 |
| 25th Jun 2026 (Thu) | 36.58 | 36.59 | 36.58 | 36.6149 | 400 |
| 24th Jun 2026 (Wed) | 36.049 | 36.5587 | 36.049 | 36.5587 | 0 |
| 23rd Jun 2026 (Tue) | 36.049 | 36.1721 | 36.049 | 36.1721 | 0 |
| 22nd Jun 2026 (Mon) | 36.049 | 36.049 | 36.039 | 36.0669 | 351 |
| 19th Jun 2026 (Fri) | 35.95 | 36.0812 | 35.95 | 36.0812 | 0 |
| 18th Jun 2026 (Thu) | 35.95 | 36.0812 | 35.95 | 36.0812 | 0 |
| 17th Jun 2026 (Wed) | 35.95 | 35.97 | 35.95 | 35.8605 | 0 |
| 16th Jun 2026 (Tue) | 36.35 | 36.35 | 36.29 | 36.2523 | 291 |
| 15th Jun 2026 (Mon) | 36.299 | 36.309 | 36.269 | 36.003 | 300 |
| 12th Jun 2026 (Fri) | 35.57 | 36.1358 | 35.57 | 36.1358 | 0 |
| 11th Jun 2026 (Thu) | 35.57 | 35.93 | 35.57 | 35.93 | 0 |
| 10th Jun 2026 (Wed) | 35.57 | 35.57 | 35.57 | 35.6558 | 100 |
| 9th Jun 2026 (Tue) | 35.35 | 35.7795 | 35.35 | 35.7795 | 1 |
| 8th Jun 2026 (Mon) | 35.35 | 35.35 | 35.33 | 35.2219 | 278 |
| 5th Jun 2026 (Fri) | 35.549 | 35.58 | 35.549 | 35.5055 | 385 |
| 4th Jun 2026 (Thu) | 35.20 | 35.3123 | 35.20 | 35.3123 | 0 |
| 3rd Jun 2026 (Wed) | 35.20 | 35.20 | 35.1303 | 35.1303 | 0 |
| 2nd Jun 2026 (Tue) | 35.20 | 35.20 | 35.20 | 35.1346 | 0 |
| 1st Jun 2026 (Mon) | 34.971 | 35.18 | 34.971 | 35.084 | 825 |
| 29th May 2026 (Fri) | 35.47 | 35.47 | 35.47 | 35.2404 | 100 |
| 28th May 2026 (Thu) | 35.65 | 35.65 | 35.65 | 35.5145 | 100 |
| 27th May 2026 (Wed) | 35.371 | 35.7247 | 35.371 | 35.7247 | 41 |
| 26th May 2026 (Tue) | 35.371 | 35.8555 | 35.371 | 35.8555 | 0 |
| 25th May 2026 (Mon) | 35.371 | 35.6736 | 35.371 | 35.6736 | 0 |
| 22nd May 2026 (Fri) | 35.371 | 35.6736 | 35.371 | 35.6736 | 0 |
| 21st May 2026 (Thu) | 35.371 | 35.4566 | 35.371 | 35.4566 | 0 |
| 20th May 2026 (Wed) | 35.371 | 35.5066 | 35.371 | 35.5066 | 0 |
| 19th May 2026 (Tue) | 35.371 | 35.371 | 35.371 | 35.1653 | 100 |
| 18th May 2026 (Mon) | 35.48 | 35.5072 | 35.48 | 35.5072 | 28 |
| 15th May 2026 (Fri) | 35.48 | 35.48 | 35.1244 | 35.1244 | 0 |
| 14th May 2026 (Thu) | 35.48 | 35.49 | 35.48 | 35.5111 | 300 |
| 13th May 2026 (Wed) | 36.12 | 36.12 | 35.4494 | 35.4494 | 0 |
| 12th May 2026 (Tue) | 36.12 | 36.12 | 35.6556 | 35.6556 | 0 |
| 11th May 2026 (Mon) | 36.12 | 36.12 | 35.7312 | 35.7312 | 0 |