| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 35.371 | 35.4566 | 35.371 | 35.4566 | 0 |
| 20th May 2026 (Wed) | 35.371 | 35.5066 | 35.371 | 35.5066 | 0 |
| 19th May 2026 (Tue) | 35.371 | 35.371 | 35.371 | 35.1653 | 100 |
| 18th May 2026 (Mon) | 35.48 | 35.5072 | 35.48 | 35.5072 | 28 |
| 15th May 2026 (Fri) | 35.48 | 35.48 | 35.1244 | 35.1244 | 0 |
| 14th May 2026 (Thu) | 35.48 | 35.49 | 35.48 | 35.5111 | 300 |
| 13th May 2026 (Wed) | 36.12 | 36.12 | 35.4494 | 35.4494 | 0 |
| 12th May 2026 (Tue) | 36.12 | 36.12 | 35.6556 | 35.6556 | 0 |
| 11th May 2026 (Mon) | 36.12 | 36.12 | 35.7312 | 35.7312 | 0 |
| 8th May 2026 (Fri) | 36.12 | 36.12 | 36.09 | 36.0155 | 188 |
| 7th May 2026 (Thu) | 36.09 | 36.09 | 36.08 | 35.9807 | 503 |
| 6th May 2026 (Wed) | 36.32 | 36.32 | 36.32 | 36.2513 | 398 |
| 5th May 2026 (Tue) | 35.96 | 36.01 | 35.96 | 36.004 | 272 |
| 4th May 2026 (Mon) | 36.07 | 36.07 | 36.07 | 35.6804 | 189 |
| 1st May 2026 (Fri) | 36.41 | 36.41 | 36.13 | 36.0078 | 176 |
| 30th Apr 2026 (Thu) | 36.15 | 36.3529 | 36.15 | 36.3529 | 0 |
| 29th Apr 2026 (Wed) | 36.15 | 36.22 | 36.15 | 36.1418 | 157 |
| 28th Apr 2026 (Tue) | 36.549 | 36.549 | 36.4645 | 36.4645 | 0 |
| 27th Apr 2026 (Mon) | 36.549 | 36.55 | 36.54 | 36.5252 | 400 |
| 24th Apr 2026 (Fri) | 36.56 | 36.56 | 36.3973 | 36.3973 | 0 |
| 23rd Apr 2026 (Thu) | 36.56 | 36.56 | 36.5423 | 36.5423 | 0 |
| 22nd Apr 2026 (Wed) | 36.56 | 36.56 | 36.3822 | 36.3822 | 0 |
| 21st Apr 2026 (Tue) | 36.56 | 36.59 | 36.56 | 36.4888 | 1,300 |
| 20th Apr 2026 (Mon) | 36.73 | 36.73 | 36.5544 | 36.5544 | 0 |
| 17th Apr 2026 (Fri) | 36.73 | 36.73 | 36.65 | 36.6391 | 500 |
| 16th Apr 2026 (Thu) | 36.04 | 36.06 | 36.04 | 36.0799 | 146 |
| 15th Apr 2026 (Wed) | 36.099 | 36.099 | 36.099 | 36.1022 | 0 |
| 14th Apr 2026 (Tue) | 36.40 | 36.40 | 36.30 | 36.245 | 100 |
| 13th Apr 2026 (Mon) | 35.93 | 36.2172 | 35.93 | 36.2172 | 0 |
| 10th Apr 2026 (Fri) | 35.93 | 35.93 | 35.83 | 35.788 | 280 |
| 9th Apr 2026 (Thu) | 35.49 | 36.235 | 35.49 | 36.235 | 0 |
| 8th Apr 2026 (Wed) | 35.49 | 36.2375 | 35.49 | 36.2375 | 28 |
| 7th Apr 2026 (Tue) | 35.49 | 35.49 | 35.45 | 35.4506 | 278 |
| 6th Apr 2026 (Mon) | 35.22 | 35.40 | 35.22 | 35.4156 | 1,733 |
| 3rd Apr 2026 (Fri) | 35.131 | 35.131 | 35.13 | 35.2508 | 207 |
| 2nd Apr 2026 (Thu) | 35.131 | 35.131 | 35.13 | 35.2508 | 207 |
| 1st Apr 2026 (Wed) | 34.97 | 35.295 | 34.97 | 35.295 | 1 |
| 31st Mar 2026 (Tue) | 34.97 | 34.97 | 34.97 | 35.202 | 611 |
| 30th Mar 2026 (Mon) | 34.719 | 34.7787 | 34.719 | 34.7787 | 0 |
| 27th Mar 2026 (Fri) | 34.719 | 34.74 | 34.719 | 34.6507 | 497 |
| 26th Mar 2026 (Thu) | 35.41 | 35.41 | 35.24 | 35.1487 | 400 |
| 25th Mar 2026 (Wed) | 35.34 | 35.50 | 35.34 | 35.415 | 1,389 |
| 24th Mar 2026 (Tue) | 35.33 | 35.33 | 35.2622 | 35.2622 | 0 |
| 23rd Mar 2026 (Mon) | 35.33 | 35.529 | 35.32 | 35.2973 | 1 |