| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 35.89 | 35.89 | 35.815 | 35.815 | 42 |
| 25th Sep 2026 (Fri) | 35.89 | 35.89 | 35.89 | 35.9078 | 100 |
| 24th Sep 2026 (Thu) | 36.00 | 36.00 | 35.81 | 35.8013 | 328 |
| 23rd Sep 2026 (Wed) | 36.24 | 36.24 | 36.24 | 36.1352 | 101 |
| 22nd Sep 2026 (Tue) | 36.25 | 36.32 | 36.25 | 36.3396 | 132 |
| 21st Sep 2026 (Mon) | 36.43 | 36.43 | 36.43 | 36.3313 | 300 |
| 18th Sep 2026 (Fri) | 36.49 | 36.49 | 36.3236 | 36.3236 | 0 |
| 17th Sep 2026 (Thu) | 36.49 | 36.49 | 36.49 | 36.4203 | 306 |
| 16th Sep 2026 (Wed) | 36.66 | 36.68 | 36.66 | 36.5194 | 464 |
| 15th Sep 2026 (Tue) | 36.759 | 36.759 | 36.6381 | 36.6381 | 6 |
| 14th Sep 2026 (Mon) | 36.759 | 36.8488 | 36.759 | 36.8488 | 0 |
| 11th Sep 2026 (Fri) | 36.759 | 36.77 | 36.66 | 36.755 | 1,199 |
| 10th Sep 2026 (Thu) | 36.59 | 36.71 | 36.59 | 36.6251 | 211 |
| 9th Sep 2026 (Wed) | 36.83 | 36.83 | 36.83 | 36.8253 | 100 |
| 8th Sep 2026 (Tue) | 37.519 | 37.519 | 37.134 | 37.134 | 0 |
| 7th Sep 2026 (Mon) | 37.519 | 37.59 | 37.519 | 37.50 | 1,070 |
| 4th Sep 2026 (Fri) | 37.519 | 37.59 | 37.519 | 37.50 | 1,070 |
| 3rd Sep 2026 (Thu) | 37.56 | 37.56 | 37.515 | 37.515 | 32 |
| 2nd Sep 2026 (Wed) | 37.56 | 37.56 | 37.53 | 37.4135 | 462 |
| 1st Sep 2026 (Tue) | 37.28 | 37.28 | 37.28 | 37.2174 | 300 |
| 31st Aug 2026 (Mon) | 37.699 | 37.699 | 37.619 | 37.5016 | 1,161 |
| 28th Aug 2026 (Fri) | 37.929 | 37.929 | 37.929 | 37.8439 | 100 |
| 27th Aug 2026 (Thu) | 37.92 | 37.92 | 37.92 | 37.97 | 311 |
| 26th Aug 2026 (Wed) | 38.31 | 38.31 | 38.10 | 38.18 | 731 |
| 25th Aug 2026 (Tue) | 37.82 | 38.0096 | 37.82 | 38.0096 | 19 |
| 24th Aug 2026 (Mon) | 37.82 | 38.1796 | 37.82 | 38.1796 | 0 |
| 21st Aug 2026 (Fri) | 37.82 | 38.0545 | 37.82 | 38.0545 | 0 |
| 20th Aug 2026 (Thu) | 37.82 | 37.82 | 37.82 | 37.8457 | 435 |
| 19th Aug 2026 (Wed) | 38.09 | 38.21 | 38.09 | 38.0883 | 317 |
| 18th Aug 2026 (Tue) | 38.25 | 38.25 | 38.01 | 38.01 | 15 |
| 17th Aug 2026 (Mon) | 38.25 | 38.27 | 38.11 | 38.0738 | 1,155 |
| 14th Aug 2026 (Fri) | 38.29 | 38.29 | 38.29 | 38.31 | 700 |
| 13th Aug 2026 (Thu) | 38.26 | 38.26 | 38.26 | 38.2578 | 124 |
| 12th Aug 2026 (Wed) | 38.16 | 38.255 | 38.16 | 38.255 | 0 |
| 11th Aug 2026 (Tue) | 38.16 | 38.34 | 38.16 | 38.34 | 0 |
| 10th Aug 2026 (Mon) | 38.16 | 38.2395 | 38.16 | 38.2395 | 0 |
| 7th Aug 2026 (Fri) | 38.16 | 38.462 | 38.16 | 38.462 | 7 |
| 6th Aug 2026 (Thu) | 38.16 | 38.17 | 38.16 | 38.17 | 3 |
| 5th Aug 2026 (Wed) | 38.16 | 38.3142 | 38.16 | 38.3142 | 0 |
| 4th Aug 2026 (Tue) | 38.16 | 38.26 | 38.04 | 38.327 | 574 |
| 3rd Aug 2026 (Mon) | 37.42 | 37.8971 | 37.42 | 37.8971 | 0 |
| 31st Jul 2026 (Fri) | 37.42 | 37.42 | 37.42 | 37.4528 | 25 |
| 30th Jul 2026 (Thu) | 37.26 | 37.26 | 37.26 | 37.4891 | 100 |
| 29th Jul 2026 (Wed) | 36.97 | 37.7925 | 36.97 | 37.7925 | 70 |