Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Smi (FSCS.US) Share Price

Price $35.13 on 03-04-2026 at 22:47:27
Change $-0.05 -0.14%
Buy $64.53
Sell $27.16
Last Trade: -
Day's Volume: 207
Last Close: $35.2508
Open: $35.131
ISIN: US33738R7531
Day's Range $35.13 - $35.131
52wk Range: $30.77 - $37.6721
Market Capitalisation: $N/A
VWAP: $35.13454
Shares in Issue: N/A

First Trust Smi (FSCS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Smi trades

First Trust Smi (FSCS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 35.131 35.131 35.13 35.2508 207
2nd Apr 2026 (Thu) 35.131 35.131 35.13 35.2508 207
1st Apr 2026 (Wed) 34.97 35.295 34.97 35.295 1
31st Mar 2026 (Tue) 34.97 34.97 34.97 35.202 611
30th Mar 2026 (Mon) 34.719 34.7787 34.719 34.7787 0
27th Mar 2026 (Fri) 34.719 34.74 34.719 34.6507 497
26th Mar 2026 (Thu) 35.41 35.41 35.24 35.1487 400
25th Mar 2026 (Wed) 35.34 35.50 35.34 35.415 1,389
24th Mar 2026 (Tue) 35.33 35.33 35.2622 35.2622 0
23rd Mar 2026 (Mon) 35.33 35.529 35.32 35.2973 1
20th Mar 2026 (Fri) 34.989 35.00 34.989 34.858 134
19th Mar 2026 (Thu) 35.88 35.88 35.1847 35.1847 72
18th Mar 2026 (Wed) 35.88 35.88 35.2742 35.2742 0
17th Mar 2026 (Tue) 35.88 35.88 35.76 35.7502 222
16th Mar 2026 (Mon) 35.73 35.73 35.73 35.6347 146
13th Mar 2026 (Fri) 35.819 35.819 35.5722 35.5722 0
12th Mar 2026 (Thu) 35.819 35.819 35.819 35.5194 100
11th Mar 2026 (Wed) 35.82 35.82 35.82 35.8672 178
10th Mar 2026 (Tue) 35.59 36.0192 35.59 36.0192 0
9th Mar 2026 (Mon) 35.59 35.61 35.56 36.3895 0
6th Mar 2026 (Fri) 36.08 36.16 36.07 36.5738 0
See more First Trust Smi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered