Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mid Cap Us Equi (FSCS.US) Share Price

Price $36.269 on 12-12-2025 at 22:35:01
Change $-0.08 -0.22%
Buy $36.31
Sell $36.10
Last Trade: -
Day's Volume: 100
Last Close: $36.2016
Open: $36.269
ISIN: US33738R7531
Day's Range $36.269 - $36.269
52wk Range: $34.80 - $37.44
Market Capitalisation: $N/A
VWAP: $36.269
Shares in Issue: N/A

Mid Cap Us Equi (FSCS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mid Cap Us Equi trades

Mid Cap Us Equi (FSCS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 36.269 36.269 36.269 36.2016 100
11th Dec 2025 (Thu) 36.25 36.25 36.25 36.3485 7
10th Dec 2025 (Wed) 35.88 35.88 35.88 35.9574 0
9th Dec 2025 (Tue) 35.70 35.70 35.58 35.45 827
8th Dec 2025 (Mon) 35.699 35.699 35.57 35.5074 533
5th Dec 2025 (Fri) 35.74 35.795 35.74 35.795 0
4th Dec 2025 (Thu) 35.74 35.8509 35.74 35.8509 0
3rd Dec 2025 (Wed) 35.74 35.88 35.74 35.7193 973
2nd Dec 2025 (Tue) 35.64 35.64 35.64 35.5461 100
1st Dec 2025 (Mon) 35.89 35.92 35.89 35.6106 673
28th Nov 2025 (Fri) 35.93 35.93 35.93 35.77 200
27th Nov 2025 (Thu) 35.88 35.88 35.88 35.7795 200
26th Nov 2025 (Wed) 35.88 35.88 35.88 35.7795 200
25th Nov 2025 (Tue) 35.78 35.80 35.78 35.7223 478
24th Nov 2025 (Mon) 34.80 35.11 34.80 35.11 270
21st Nov 2025 (Fri) 34.80 35.1994 34.80 35.1994 10
20th Nov 2025 (Thu) 34.80 34.80 34.6832 34.6832 0
19th Nov 2025 (Wed) 34.80 34.80 34.6832 34.6832 0
18th Nov 2025 (Tue) 34.80 34.8601 34.80 34.8601 0
17th Nov 2025 (Mon) 34.80 34.80 34.80 34.6931 100
14th Nov 2025 (Fri) 35.819 35.819 35.2703 35.2703 0
13th Nov 2025 (Thu) 35.819 35.819 35.4411 35.4411 0
See more Mid Cap Us Equi price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered