Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Smi (FSCS.US) Share Price

Price $36.6671 on 22-09-2025 at 07:00:12
Change $0.00 0%
Buy $36.78
Sell $36.50
Last Trade: -
Day's Volume: 0
Last Close: $36.6671
Open: $36.97
ISIN: US33738R7531
Day's Range $0.00 - $0.00
52wk Range: $34.911 - $37.44
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Smi (FSCS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Smi trades

First Trust Smi (FSCS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 36.97 36.97 36.6671 36.6671 0
18th Sep 2025 (Thu) 36.97 36.97 36.97 36.9461 149
17th Sep 2025 (Wed) 37.04 37.04 37.04 36.6841 100
16th Sep 2025 (Tue) 36.551 36.64 36.551 36.6568 200
15th Sep 2025 (Mon) 36.74 36.8179 36.74 36.8179 0
12th Sep 2025 (Fri) 36.74 37.0357 36.74 37.0357 29
11th Sep 2025 (Thu) 36.74 37.4866 36.74 37.4866 0
10th Sep 2025 (Wed) 36.74 36.74 36.74 36.6941 100
9th Sep 2025 (Tue) 37.19 37.19 37.19 36.9228 100
8th Sep 2025 (Mon) 37.18 37.18 37.18 37.1615 229
5th Sep 2025 (Fri) 37.00 37.1014 37.00 37.1014 0
4th Sep 2025 (Thu) 37.00 37.07 37.00 37.1968 502
3rd Sep 2025 (Wed) 36.66 36.66 36.66 36.7679 102
2nd Sep 2025 (Tue) 36.96 36.96 36.8285 36.8285 0
1st Sep 2025 (Mon) 36.96 36.96 36.96 37.0049 100
29th Aug 2025 (Fri) 36.96 36.96 36.96 37.0049 100
28th Aug 2025 (Thu) 37.11 37.11 37.11 37.0856 207
27th Aug 2025 (Wed) 37.12 37.20 37.12 37.2374 200
26th Aug 2025 (Tue) 37.44 37.44 37.03 37.03 2
25th Aug 2025 (Mon) 37.44 37.44 37.0346 37.0346 0
22nd Aug 2025 (Fri) 37.44 37.44 37.44 37.3458 100
See more First Trust Smi price history
FTSE 100 Latest
Value9,225.74
Change9.07

Login to your account

Forgot Password?

Not Registered