Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Smi (FSCS.US) Share Price

Price $36.24 on 18-07-2025 at 21:35:02
Change $-0.10 -0.28%
Buy $38.72
Sell $30.86
Buy / Sell FSCS Shares
Last Trade: Buy 100.00 at $36.25
Day's Volume: 723
Last Close: $36.1472
Open: $36.40
ISIN: US33738R7531
Day's Range $36.24 - $36.40
52wk Range: $34.911 - $37.28
Market Capitalisation: $N/A
VWAP: $36.29801
Shares in Issue: N/A

First Trust Smi (FSCS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $36.25 Automatic Execution
10:49:38 - 18-Jul-25
Buy* 100 $36.25 Automatic Execution
10:49:38 - 18-Jul-25
See more First Trust Smi trades

First Trust Smi (FSCS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 36.40 36.40 36.24 36.1472 723
17th Jul 2025 (Thu) 36.44 36.44 36.44 36.3381 100
16th Jul 2025 (Wed) 35.76 35.8955 35.76 35.8955 0
15th Jul 2025 (Tue) 35.76 35.76 35.75 35.6714 0
14th Jul 2025 (Mon) 36.50 36.52 36.50 36.40 600
11th Jul 2025 (Fri) 36.58 36.58 36.58 36.28 100
10th Jul 2025 (Thu) 36.69 36.755 36.69 36.755 84
9th Jul 2025 (Wed) 36.69 36.69 36.69 36.6228 137
8th Jul 2025 (Tue) 36.64 36.71 36.63 36.62 1,524
7th Jul 2025 (Mon) 36.34 36.34 36.27 36.47 400
4th Jul 2025 (Fri) 36.52 36.81 36.52 36.81 0
3rd Jul 2025 (Thu) 36.52 36.81 36.52 36.81 0
2nd Jul 2025 (Wed) 36.52 36.52 36.52 36.56 200
1st Jul 2025 (Tue) 35.67 35.88 35.67 36.53 15
30th Jun 2025 (Mon) 35.67 35.88 35.67 35.74 463
27th Jun 2025 (Fri) 35.50 35.78 35.50 35.78 135
26th Jun 2025 (Thu) 35.50 35.757 35.50 35.757 0
25th Jun 2025 (Wed) 35.50 35.50 35.50 35.53 100
24th Jun 2025 (Tue) 35.63 35.84 35.63 35.84 0
23rd Jun 2025 (Mon) 35.63 35.63 35.61 35.62 82
See more First Trust Smi price history
FTSE 100 Latest
Value8,992.12
Change0.00

Login to your account

Forgot Password?

Not Registered