Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Smi (FSCS.US) Share Price

Price $37.0326 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $68.72
Sell $14.50
Last Trade: -
Day's Volume: 0
Last Close: $37.5457
Open: $37.18
ISIN: US33738R7531
Day's Range $0.00 - $0.00
52wk Range: $34.80 - $37.44
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Smi (FSCS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Smi trades

First Trust Smi (FSCS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 37.18 37.5457 37.18 37.5457 0
5th Feb 2026 (Thu) 37.18 37.18 37.0326 37.0326 0
4th Feb 2026 (Wed) 37.18 37.18 37.18 37.0203 0
3rd Feb 2026 (Tue) 37.03 37.03 36.5319 36.5319 0
2nd Feb 2026 (Mon) 37.03 37.03 37.02 36.9674 300
30th Jan 2026 (Fri) 36.53 36.53 36.53 36.7596 0
29th Jan 2026 (Thu) 36.72 36.72 36.63 36.6809 371
28th Jan 2026 (Wed) 36.75 36.7796 36.75 36.7796 0
27th Jan 2026 (Tue) 36.75 36.75 36.75 36.7796 296
26th Jan 2026 (Mon) 37.06 37.06 37.06 37.0037 200
23rd Jan 2026 (Fri) 37.08 37.08 37.08 37.0009 126
22nd Jan 2026 (Thu) 37.44 37.449 37.44 37.3134 6
21st Jan 2026 (Wed) 37.03 37.30 36.961 37.2519 340
20th Jan 2026 (Tue) 36.74 36.76 36.74 36.6656 37
19th Jan 2026 (Mon) 37.219 37.23 37.219 37.1262 1,400
16th Jan 2026 (Fri) 37.219 37.23 37.219 37.1262 1,400
15th Jan 2026 (Thu) 36.86 37.2583 36.86 37.2583 0
14th Jan 2026 (Wed) 36.86 37.06 36.851 36.9398 100
13th Jan 2026 (Tue) 36.99 36.99 36.8398 36.8398 0
12th Jan 2026 (Mon) 36.99 36.99 36.87 36.8398 400
9th Jan 2026 (Fri) 36.591 36.8499 36.591 36.8499 0
8th Jan 2026 (Thu) 36.591 36.85 36.591 36.7731 860
7th Jan 2026 (Wed) 36.32 36.429 36.32 36.275 236
See more First Trust Smi price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered