| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $6.30 | Ordinary |
16:33:46 - 12-Dec-25 |
| Buy* | 1 | $6.30 | Ordinary |
16:33:46 - 12-Dec-25 |
| Unknown* | 49 | $6.225 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Unknown* | 600 | $6.225 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Unknown* | 500 | $6.225 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Unknown* | 600 | $6.225 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Buy* | 200 | $6.22 | Automatic Execution |
15:27:56 - 12-Dec-25 |
| Buy* | 200 | $6.22 | Automatic Execution |
15:27:56 - 12-Dec-25 |
| Buy* | 861 | $6.22 | Automatic Execution |
15:27:56 - 12-Dec-25 |
| Buy* | 39 | $6.22 | Automatic Execution |
15:27:56 - 12-Dec-25 |
| Buy* | 100 | $6.22 | Automatic Execution |
15:27:56 - 12-Dec-25 |
| Buy* | 241 | $6.22 | Automatic Execution |
15:27:56 - 12-Dec-25 |
| Buy* | 759 | $6.22 | Automatic Execution |
15:27:56 - 12-Dec-25 |
| Buy* | 1,000 | $6.22 | Automatic Execution |
15:27:56 - 12-Dec-25 |
| Buy* | 100 | $6.22 | Automatic Execution |
15:27:56 - 12-Dec-25 |
| Buy* | 200 | $6.22 | Automatic Execution |
15:27:56 - 12-Dec-25 |
| Sell* | 100 | $6.22 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 1,000 | $6.22 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 25 | $6.22 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 1 | $6.22 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 2,725 | $6.22 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 1 | $6.22 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 1,500 | $6.22 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 8 | $6.22 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 1,000 | $6.22 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 10 | $6.22 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 5 | $6.22 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 1 | $6.22 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 200 | $6.22 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 100 | $6.22 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 100 | $6.22 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 35 | $6.22 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Unknown* | 100 | $6.225 | Automatic Execution |
15:23:33 - 12-Dec-25 |
| Unknown* | 200 | $6.225 | Automatic Execution |
14:50:30 - 12-Dec-25 |
| Unknown* | 100 | $6.225 | Automatic Execution |
14:50:30 - 12-Dec-25 |
| Unknown* | 200 | $6.225 | Automatic Execution |
14:50:30 - 12-Dec-25 |
| Unknown* | 300 | $6.225 | Automatic Execution |
14:50:30 - 12-Dec-25 |
| Unknown* | 200 | $6.225 | Automatic Execution |
14:50:30 - 12-Dec-25 |
| Unknown* | 100 | $6.225 | Automatic Execution |
14:26:06 - 12-Dec-25 |
| Unknown* | 100 | $6.225 | Automatic Execution |
14:20:57 - 12-Dec-25 |
| Unknown* | 200 | $6.235 | Automatic Execution |
13:55:07 - 12-Dec-25 |
| Unknown* | 100 | $6.235 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Unknown* | 100 | $6.235 | Automatic Execution |
13:53:07 - 12-Dec-25 |
| Unknown* | 200 | $6.235 | Automatic Execution |
13:51:39 - 12-Dec-25 |
| Unknown* | 200 | $6.235 | Automatic Execution |
13:51:39 - 12-Dec-25 |
| Unknown* | 200 | $6.235 | Automatic Execution |
13:51:39 - 12-Dec-25 |
| Unknown* | 100 | $6.235 | Automatic Execution |
13:24:09 - 12-Dec-25 |
| Unknown* | 100 | $6.235 | Automatic Execution |
13:22:45 - 12-Dec-25 |
| Unknown* | 200 | $6.235 | Automatic Execution |
13:19:31 - 12-Dec-25 |
| Buy* | 300 | $6.24 | Automatic Execution |
12:21:57 - 12-Dec-25 |
| Buy* | 100 | $6.24 | Automatic Execution |
12:21:57 - 12-Dec-25 |
| Buy* | 400 | $6.24 | Automatic Execution |
12:21:57 - 12-Dec-25 |
| Buy* | 78 | $6.24 | Automatic Execution |
12:21:57 - 12-Dec-25 |
| Buy* | 100 | $6.24 | Automatic Execution |
12:21:57 - 12-Dec-25 |
| Buy* | 100 | $6.24 | Automatic Execution |
12:21:57 - 12-Dec-25 |
| Buy* | 100 | $6.24 | Automatic Execution |
12:21:57 - 12-Dec-25 |
| Unknown* | 300 | $6.235 | Automatic Execution |
12:21:57 - 12-Dec-25 |
| Unknown* | 100 | $6.235 | Automatic Execution |
12:18:36 - 12-Dec-25 |
| Buy* | 100 | $6.31 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Buy* | 443 | $6.31 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Sell* | 200 | $6.24 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 241 | $6.24 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $6.25 | Ordinary |
09:18:48 - 12-Dec-25 |
| Buy* | 100 | $6.25 | Ordinary |
09:18:48 - 12-Dec-25 |
| Buy* | 100 | $6.25 | Ordinary |
09:18:48 - 12-Dec-25 |
| Buy* | 100 | $6.25 | Ordinary |
09:18:48 - 12-Dec-25 |
| Buy* | 100 | $6.25 | Ordinary |
09:18:48 - 12-Dec-25 |
| Buy* | 100 | $6.25 | Ordinary |
09:18:48 - 12-Dec-25 |
| Buy* | 61 | $6.25 | Ordinary |
09:18:48 - 12-Dec-25 |
| Buy* | 5 | $6.25 | Ordinary |
09:18:48 - 12-Dec-25 |
| Buy* | 34 | $6.25 | Ordinary |
09:18:48 - 12-Dec-25 |
| Buy* | 16 | $6.25 | Ordinary |
09:18:48 - 12-Dec-25 |
| Buy* | 84 | $6.25 | Ordinary |
09:18:48 - 12-Dec-25 |
| Buy* | 18 | $6.25 | Ordinary |
09:18:48 - 12-Dec-25 |
| Buy* | 82 | $6.25 | Ordinary |
09:18:48 - 12-Dec-25 |
| Buy* | 100 | $6.25 | Ordinary |
09:18:48 - 12-Dec-25 |
| Buy* | 18 | $6.25 | Ordinary |
09:18:48 - 12-Dec-25 |
| Buy* | 5 | $6.24 | Ordinary |
08:46:51 - 12-Dec-25 |
| Buy* | 1 | $6.25 | Ordinary |
08:27:22 - 12-Dec-25 |
| Buy* | 1 | $6.25 | Ordinary |
08:27:22 - 12-Dec-25 |
| Sell* | 5 | $6.25 | Ordinary |
08:27:17 - 12-Dec-25 |
| Sell* | 75 | $6.25 | Ordinary |
08:27:17 - 12-Dec-25 |
| Sell* | 25 | $6.25 | Ordinary |
08:27:17 - 12-Dec-25 |
| Sell* | 25 | $6.25 | Ordinary |
08:27:17 - 12-Dec-25 |
| Unknown* | 50 | $6.26 | Ordinary |
08:27:17 - 12-Dec-25 |
| Unknown* | 100 | $6.26 | Ordinary |
08:27:17 - 12-Dec-25 |
| Unknown* | 100 | $6.26 | Ordinary |
08:27:16 - 12-Dec-25 |
| Buy* | 399 | $6.27 | Ordinary |
08:21:10 - 12-Dec-25 |
| Sell* | 1,000 | $6.27 | Ordinary |
08:21:10 - 12-Dec-25 |
| Sell* | 1,600 | $6.27 | Ordinary |
08:21:10 - 12-Dec-25 |