| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $5.91 | Ordinary |
17:35:15 - 06-Feb-26 |
| Sell* | 400 | $5.92 | Ordinary |
17:35:15 - 06-Feb-26 |
| Buy* | 100 | $5.89 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 2,200 | $5.89 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 50 | $5.89 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 200 | $5.89 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 600 | $5.89 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 100 | $5.89 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 100 | $5.89 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Unknown* | 100 | $5.88 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 200 | $5.88 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 60 | $5.88 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 2 | $5.88 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 2 | $5.88 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 100 | $5.88 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 41 | $5.88 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 40 | $5.88 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Unknown* | 630 | $5.87 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Buy* | 200 | $5.87 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Buy* | 100 | $5.87 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Buy* | 100 | $5.87 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Unknown* | 856 | $5.865 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Unknown* | 100 | $5.855 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Unknown* | 300 | $5.855 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $5.86 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 34 | $5.87 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Unknown* | 100 | $5.86 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 100 | $5.86 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 100 | $5.86 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 100 | $5.86 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 28 | $5.85 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Buy* | 100 | $5.85 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Buy* | 100 | $5.85 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Buy* | 100 | $5.84 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Buy* | 72 | $5.84 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Buy* | 28 | $5.84 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Buy* | 100 | $5.84 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Buy* | 100 | $5.84 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Buy* | 80 | $5.84 | Automatic Execution |
13:23:06 - 06-Feb-26 |
| Buy* | 200 | $5.84 | Automatic Execution |
13:23:06 - 06-Feb-26 |
| Buy* | 300 | $5.84 | Automatic Execution |
13:23:06 - 06-Feb-26 |
| Unknown* | 300 | $5.84 | Automatic Execution |
13:23:06 - 06-Feb-26 |
| Unknown* | 908 | $5.84 | Automatic Execution |
13:23:06 - 06-Feb-26 |
| Unknown* | 300 | $5.84 | Automatic Execution |
13:23:06 - 06-Feb-26 |
| Unknown* | 968 | $5.84 | Automatic Execution |
13:23:06 - 06-Feb-26 |
| Buy* | 100 | $5.84 | Automatic Execution |
13:23:06 - 06-Feb-26 |
| Buy* | 100 | $5.84 | Automatic Execution |
13:23:06 - 06-Feb-26 |
| Buy* | 100 | $5.84 | Automatic Execution |
13:23:06 - 06-Feb-26 |
| Buy* | 100 | $5.84 | Automatic Execution |
13:23:06 - 06-Feb-26 |
| Buy* | 500 | $5.84 | Automatic Execution |
13:23:06 - 06-Feb-26 |
| Buy* | 100 | $5.84 | Automatic Execution |
13:23:06 - 06-Feb-26 |
| Buy* | 200 | $5.84 | Automatic Execution |
13:23:06 - 06-Feb-26 |
| Buy* | 300 | $5.84 | Automatic Execution |
13:23:06 - 06-Feb-26 |
| Buy* | 100 | $5.83 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Buy* | 100 | $5.83 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Buy* | 100 | $5.83 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Buy* | 20 | $5.83 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Buy* | 100 | $5.83 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Unknown* | 342 | $5.825 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Unknown* | 342 | $5.825 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Unknown* | 670 | $5.825 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Unknown* | 670 | $5.825 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Unknown* | 342 | $5.825 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Buy* | 119 | $5.83 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Buy* | 100 | $5.83 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Buy* | 100 | $5.83 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Unknown* | 100 | $5.82 | Automatic Execution |
12:54:19 - 06-Feb-26 |
| Unknown* | 149 | $5.82 | Automatic Execution |
12:54:19 - 06-Feb-26 |
| Buy* | 61 | $5.82 | Automatic Execution |
12:54:19 - 06-Feb-26 |
| Buy* | 20 | $5.82 | Automatic Execution |
12:54:19 - 06-Feb-26 |
| Buy* | 31 | $5.82 | Automatic Execution |
12:54:19 - 06-Feb-26 |
| Buy* | 149 | $5.82 | Automatic Execution |
12:54:19 - 06-Feb-26 |
| Buy* | 20 | $5.82 | Automatic Execution |
12:54:19 - 06-Feb-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
12:54:19 - 06-Feb-26 |
| Buy* | 22 | $5.82 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 15 | $5.82 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 10 | $5.82 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 123 | $5.815 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Buy* | 56 | $5.82 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Buy* | 72 | $5.82 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Buy* | 28 | $5.82 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Buy* | 228 | $5.815 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Sell* | 65 | $5.81 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Buy* | 100 | $5.815 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Sell* | 100 | $5.82 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Sell* | 58 | $5.82 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Sell* | 1 | $5.82 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Sell* | 1,557 | $5.82 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Sell* | 50 | $5.82 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Sell* | 100 | $5.82 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 90 | $5.83 | Automatic Execution |
11:50:02 - 06-Feb-26 |
| Buy* | 91 | $5.83 | Automatic Execution |
11:50:02 - 06-Feb-26 |
| Buy* | 100 | $5.83 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Unknown* | 72 | $5.825 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Unknown* | 228 | $5.825 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Sell* | 95 | $5.82 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Unknown* | 365 | $5.825 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Buy* | 100 | $5.81 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 100 | $5.81 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 200 | $5.81 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 100 | $5.81 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 45 | $5.81 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 55 | $5.81 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 100 | $5.81 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 73 | $5.81 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 100 | $5.81 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Unknown* | 62 | $5.805 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Unknown* | 83 | $5.805 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 82 | $5.81 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Unknown* | 228 | $5.805 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 127 | $5.81 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 100 | $5.81 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 17 | $5.81 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 1 | $5.81 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Unknown* | 83 | $5.805 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Unknown* | 20 | $5.805 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Unknown* | 560 | $5.805 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Unknown* | 20 | $5.805 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Unknown* | 126 | $5.875 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Sell* | 45 | $5.80 | Ordinary |
09:18:36 - 06-Feb-26 |
| Sell* | 95 | $5.80 | Ordinary |
09:16:07 - 06-Feb-26 |
| Sell* | 1 | $5.80 | Ordinary |
09:16:07 - 06-Feb-26 |
| Sell* | 4 | $5.80 | Ordinary |
09:16:07 - 06-Feb-26 |
| Sell* | 3 | $5.81 | Ordinary |
09:01:47 - 06-Feb-26 |
| Sell* | 1 | $5.81 | Ordinary |
09:01:47 - 06-Feb-26 |
| Sell* | 1 | $5.81 | Ordinary |
09:01:47 - 06-Feb-26 |
| Buy* | 5 | $5.82 | Ordinary |
08:47:30 - 06-Feb-26 |
| Buy* | 1,500 | $5.82 | Ordinary |
08:42:49 - 06-Feb-26 |
| Buy* | 352 | $5.815 | Ordinary |
08:42:27 - 06-Feb-26 |
| Sell* | 1 | $5.82 | Ordinary |
08:39:50 - 06-Feb-26 |
| Sell* | 10 | $5.84 | Ordinary |
07:00:42 - 06-Feb-26 |