Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Federated Herme (FSCC.US) Share Price

Price $33.72 on 28-09-2026 at 23:40:02
Change $-0.29 -0.85%
Buy $43.34
Sell $24.94
Last Trade: Sell 57.00 at $33.72
Day's Volume: 57
Last Close: $33.78
Open: $34.03
ISIN: US31423L6020
Day's Range $0.00 - $0.00
52wk Range: $28.29 - $37.33
Market Capitalisation: $N/A
VWAP: $33.72
Shares in Issue: N/A

Federated Herme (FSCC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 57 $33.72 Automatic Execution
15:15:40 - 28-Sep-26
See more Federated Herme trades

Federated Herme (FSCC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 34.03 34.03 33.78 33.78 57
25th Sep 2026 (Fri) 34.03 34.03 34.02 34.01 320
24th Sep 2026 (Thu) 33.88 34.00 33.88 33.98 2,565
23rd Sep 2026 (Wed) 34.08 34.08 34.06 34.02 655
22nd Sep 2026 (Tue) 34.64 34.64 34.62 34.61 2,531
21st Sep 2026 (Mon) 34.51 34.56 34.49 34.49 1,300
18th Sep 2026 (Fri) 34.65 34.65 34.41 34.41 54
17th Sep 2026 (Thu) 34.65 34.65 34.65 34.56 248
16th Sep 2026 (Wed) 34.735 34.735 34.38 34.38 3
15th Sep 2026 (Tue) 34.735 34.735 34.46 34.46 1
14th Sep 2026 (Mon) 34.735 34.735 34.735 34.72 380
11th Sep 2026 (Fri) 34.84 34.84 34.84 34.83 21
10th Sep 2026 (Thu) 35.58 35.58 34.62 34.62 0
9th Sep 2026 (Wed) 35.58 35.58 35.04 35.04 34
8th Sep 2026 (Tue) 35.58 35.65 35.46 35.47 13,873
7th Sep 2026 (Mon) 35.68 35.70 35.68 35.71 4,760
4th Sep 2026 (Fri) 35.68 35.70 35.68 35.71 4,760
3rd Sep 2026 (Thu) 35.57 35.69 35.53 35.62 9,027
2nd Sep 2026 (Wed) 35.37 35.49 35.37 35.45 996
1st Sep 2026 (Tue) 35.19 35.19 35.05 34.9572 6,809
31st Aug 2026 (Mon) 35.33 35.42 35.33 35.41 1,501
See more Federated Herme price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered