Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Federated Herme (FSCC.US) Share Price

Price $36.05 on 10-07-2026 at 23:40:03
Change $-0.19 -0.52%
Buy $66.00
Sell $27.66
Last Trade: Buy 100.00 at $36.01
Day's Volume: 900
Last Close: $36.05
Open: $35.95
ISIN: US31423L6020
Day's Range $35.95 - $36.05
52wk Range: $25.78 - $37.33
Market Capitalisation: $N/A
VWAP: $36.01083
Shares in Issue: N/A

Federated Herme (FSCC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $36.01 Automatic Execution
14:55:24 - 10-Jul-26
Buy* 125 $36.04 Automatic Execution
14:26:30 - 10-Jul-26
See more Federated Herme trades

Federated Herme (FSCC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 35.95 36.05 35.95 36.05 900
9th Jul 2026 (Thu) 36.24 36.24 36.24 36.24 0
8th Jul 2026 (Wed) 35.77 35.82 35.77 35.82 315
7th Jul 2026 (Tue) 36.01 36.01 36.01 36.01 400
6th Jul 2026 (Mon) 36.83 36.83 36.57 36.57 273
3rd Jul 2026 (Fri) 36.50 36.50 36.36 36.36 0
2nd Jul 2026 (Thu) 36.50 36.51 36.13 36.36 1,834
1st Jul 2026 (Wed) 37.23 37.24 37.03 37.05 9,631
30th Jun 2026 (Tue) 37.33 37.33 37.33 37.33 0
29th Jun 2026 (Mon) 36.75 36.88 36.75 36.88 1,013
26th Jun 2026 (Fri) 36.52 36.52 36.45 36.50 347
25th Jun 2026 (Thu) 36.36 36.36 36.36 36.36 401
24th Jun 2026 (Wed) 35.97 35.97 35.97 36.00 1,406
23rd Jun 2026 (Tue) 35.73 35.8307 35.73 35.8307 4
22nd Jun 2026 (Mon) 35.73 36.1915 35.73 36.1915 0
19th Jun 2026 (Fri) 35.73 35.73 35.73 35.8587 1,501
18th Jun 2026 (Thu) 35.73 35.73 35.73 35.8587 1,501
17th Jun 2026 (Wed) 35.86 35.86 35.20 35.1772 900
16th Jun 2026 (Tue) 35.81 35.81 35.81 35.46 1,200
15th Jun 2026 (Mon) 35.79 35.80 35.79 35.609 429
12th Jun 2026 (Fri) 34.51 35.5132 34.51 35.5132 29
11th Jun 2026 (Thu) 34.51 35.18 34.51 35.18 0
See more Federated Herme price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered