| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 35.95 | 36.05 | 35.95 | 36.05 | 900 |
| 9th Jul 2026 (Thu) | 36.24 | 36.24 | 36.24 | 36.24 | 0 |
| 8th Jul 2026 (Wed) | 35.77 | 35.82 | 35.77 | 35.82 | 315 |
| 7th Jul 2026 (Tue) | 36.01 | 36.01 | 36.01 | 36.01 | 400 |
| 6th Jul 2026 (Mon) | 36.83 | 36.83 | 36.57 | 36.57 | 273 |
| 3rd Jul 2026 (Fri) | 36.50 | 36.50 | 36.36 | 36.36 | 0 |
| 2nd Jul 2026 (Thu) | 36.50 | 36.51 | 36.13 | 36.36 | 1,834 |
| 1st Jul 2026 (Wed) | 37.23 | 37.24 | 37.03 | 37.05 | 9,631 |
| 30th Jun 2026 (Tue) | 37.33 | 37.33 | 37.33 | 37.33 | 0 |
| 29th Jun 2026 (Mon) | 36.75 | 36.88 | 36.75 | 36.88 | 1,013 |
| 26th Jun 2026 (Fri) | 36.52 | 36.52 | 36.45 | 36.50 | 347 |
| 25th Jun 2026 (Thu) | 36.36 | 36.36 | 36.36 | 36.36 | 401 |
| 24th Jun 2026 (Wed) | 35.97 | 35.97 | 35.97 | 36.00 | 1,406 |
| 23rd Jun 2026 (Tue) | 35.73 | 35.8307 | 35.73 | 35.8307 | 4 |
| 22nd Jun 2026 (Mon) | 35.73 | 36.1915 | 35.73 | 36.1915 | 0 |
| 19th Jun 2026 (Fri) | 35.73 | 35.73 | 35.73 | 35.8587 | 1,501 |
| 18th Jun 2026 (Thu) | 35.73 | 35.73 | 35.73 | 35.8587 | 1,501 |
| 17th Jun 2026 (Wed) | 35.86 | 35.86 | 35.20 | 35.1772 | 900 |
| 16th Jun 2026 (Tue) | 35.81 | 35.81 | 35.81 | 35.46 | 1,200 |
| 15th Jun 2026 (Mon) | 35.79 | 35.80 | 35.79 | 35.609 | 429 |
| 12th Jun 2026 (Fri) | 34.51 | 35.5132 | 34.51 | 35.5132 | 29 |
| 11th Jun 2026 (Thu) | 34.51 | 35.18 | 34.51 | 35.18 | 0 |
| 10th Jun 2026 (Wed) | 34.51 | 34.51 | 33.9788 | 33.9788 | 335 |
| 9th Jun 2026 (Tue) | 34.51 | 34.51 | 33.86 | 34.34 | 500 |
| 8th Jun 2026 (Mon) | 34.47 | 34.47 | 34.1249 | 34.1249 | 0 |
| 5th Jun 2026 (Fri) | 34.47 | 34.47 | 33.95 | 33.96 | 2,695 |
| 4th Jun 2026 (Thu) | 34.51 | 35.0346 | 34.51 | 35.0346 | 0 |
| 3rd Jun 2026 (Wed) | 34.51 | 34.66 | 34.50 | 34.59 | 4,200 |
| 2nd Jun 2026 (Tue) | 34.88 | 35.05 | 34.88 | 35.05 | 5 |
| 1st Jun 2026 (Mon) | 34.88 | 34.88 | 34.88 | 34.7917 | 101 |
| 29th May 2026 (Fri) | 35.17 | 35.17 | 34.9792 | 34.9792 | 55 |
| 28th May 2026 (Thu) | 35.17 | 35.34 | 34.97 | 35.26 | 7,350 |
| 27th May 2026 (Wed) | 35.12 | 35.1484 | 35.12 | 35.1484 | 0 |
| 26th May 2026 (Tue) | 35.12 | 35.12 | 35.10 | 35.0711 | 1,000 |
| 25th May 2026 (Mon) | 34.57 | 34.57 | 34.57 | 34.544 | 116 |
| 22nd May 2026 (Fri) | 34.57 | 34.57 | 34.57 | 34.544 | 116 |
| 21st May 2026 (Thu) | 34.27 | 34.27 | 34.21 | 34.27 | 354 |
| 20th May 2026 (Wed) | 33.87 | 33.91 | 33.84 | 34.09 | 9,523 |
| 19th May 2026 (Tue) | 33.07 | 33.30 | 33.07 | 33.0882 | 1,732 |
| 18th May 2026 (Mon) | 33.46 | 33.46 | 33.46 | 33.463 | 152 |
| 15th May 2026 (Fri) | 33.87 | 33.87 | 33.87 | 33.6679 | 200 |
| 14th May 2026 (Thu) | 34.43 | 34.45 | 34.43 | 34.45 | 758 |
| 13th May 2026 (Wed) | 34.06 | 34.06 | 34.06 | 34.2425 | 301 |
| 12th May 2026 (Tue) | 34.12 | 34.19 | 34.12 | 34.19 | 166 |
| 11th May 2026 (Mon) | 34.49 | 34.5031 | 34.49 | 34.5031 | 72 |