| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 34.27 | 34.27 | 34.21 | 34.27 | 354 |
| 20th May 2026 (Wed) | 33.87 | 33.91 | 33.84 | 34.09 | 9,523 |
| 19th May 2026 (Tue) | 33.07 | 33.30 | 33.07 | 33.0882 | 1,732 |
| 18th May 2026 (Mon) | 33.46 | 33.46 | 33.46 | 33.463 | 152 |
| 15th May 2026 (Fri) | 33.87 | 33.87 | 33.87 | 33.6679 | 200 |
| 14th May 2026 (Thu) | 34.43 | 34.45 | 34.43 | 34.45 | 758 |
| 13th May 2026 (Wed) | 34.06 | 34.06 | 34.06 | 34.2425 | 301 |
| 12th May 2026 (Tue) | 34.12 | 34.19 | 34.12 | 34.19 | 166 |
| 11th May 2026 (Mon) | 34.49 | 34.5031 | 34.49 | 34.5031 | 72 |
| 8th May 2026 (Fri) | 34.49 | 34.53 | 34.49 | 34.4994 | 7,100 |
| 7th May 2026 (Thu) | 34.57 | 34.57 | 34.46 | 34.0818 | 647 |
| 6th May 2026 (Wed) | 34.38 | 34.53 | 34.38 | 34.5469 | 300 |
| 5th May 2026 (Tue) | 33.99 | 34.4373 | 33.99 | 34.4373 | 8 |
| 4th May 2026 (Mon) | 33.99 | 33.99 | 33.83 | 33.82 | 400 |
| 1st May 2026 (Fri) | 33.71 | 34.00 | 33.71 | 33.9333 | 6,782 |
| 30th Apr 2026 (Thu) | 33.69 | 33.75 | 33.69 | 33.7498 | 1,348 |
| 29th Apr 2026 (Wed) | 32.95 | 32.95 | 32.8972 | 32.8972 | 0 |
| 28th Apr 2026 (Tue) | 32.95 | 32.97 | 32.95 | 32.88 | 381 |
| 27th Apr 2026 (Mon) | 33.28 | 33.28 | 33.28 | 33.2407 | 300 |
| 24th Apr 2026 (Fri) | 33.07 | 33.23 | 33.07 | 33.23 | 0 |
| 23rd Apr 2026 (Thu) | 33.07 | 33.07 | 32.8846 | 32.8846 | 0 |
| 22nd Apr 2026 (Wed) | 33.07 | 33.07 | 32.91 | 33.03 | 450 |
| 21st Apr 2026 (Tue) | 33.13 | 33.13 | 32.97 | 32.83 | 977 |
| 20th Apr 2026 (Mon) | 32.98 | 33.0082 | 32.98 | 33.0082 | 0 |
| 17th Apr 2026 (Fri) | 32.98 | 32.98 | 32.98 | 32.8111 | 200 |
| 16th Apr 2026 (Thu) | 32.04 | 32.25 | 32.04 | 32.25 | 57 |
| 15th Apr 2026 (Wed) | 32.04 | 32.04 | 32.04 | 32.21 | 158 |
| 14th Apr 2026 (Tue) | 32.04 | 32.04 | 31.99 | 32.07 | 700 |
| 13th Apr 2026 (Mon) | 31.12 | 31.32 | 31.12 | 31.6257 | 362 |
| 10th Apr 2026 (Fri) | 31.37 | 31.37 | 31.19 | 31.19 | 300 |
| 9th Apr 2026 (Thu) | 31.26 | 31.39 | 31.26 | 31.36 | 3,194 |
| 8th Apr 2026 (Wed) | 31.23 | 31.26 | 31.09 | 31.18 | 840 |
| 7th Apr 2026 (Tue) | 30.11 | 30.35 | 29.99 | 30.35 | 4,821 |
| 6th Apr 2026 (Mon) | 30.23 | 30.28 | 30.23 | 30.28 | 112 |
| 3rd Apr 2026 (Fri) | 30.05 | 30.13 | 30.05 | 30.13 | 149 |
| 2nd Apr 2026 (Thu) | 30.05 | 30.13 | 30.05 | 30.13 | 149 |
| 1st Apr 2026 (Wed) | 30.14 | 30.28 | 29.94 | 29.94 | 383 |
| 31st Mar 2026 (Tue) | 29.67 | 29.69 | 29.67 | 29.69 | 500 |
| 30th Mar 2026 (Mon) | 29.00 | 29.00 | 28.47 | 28.68 | 6,248 |
| 27th Mar 2026 (Fri) | 29.08 | 29.10 | 29.08 | 29.10 | 5,463 |
| 26th Mar 2026 (Thu) | 29.72 | 29.73 | 29.65 | 29.69 | 1,392 |
| 25th Mar 2026 (Wed) | 30.32 | 30.32 | 30.03 | 30.1388 | 200 |
| 24th Mar 2026 (Tue) | 29.48 | 29.78 | 29.48 | 29.767 | 597 |
| 23rd Mar 2026 (Mon) | 29.92 | 29.92 | 29.65 | 29.65 | 200 |