| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.03 | 34.03 | 33.78 | 33.78 | 57 |
| 25th Sep 2026 (Fri) | 34.03 | 34.03 | 34.02 | 34.01 | 320 |
| 24th Sep 2026 (Thu) | 33.88 | 34.00 | 33.88 | 33.98 | 2,565 |
| 23rd Sep 2026 (Wed) | 34.08 | 34.08 | 34.06 | 34.02 | 655 |
| 22nd Sep 2026 (Tue) | 34.64 | 34.64 | 34.62 | 34.61 | 2,531 |
| 21st Sep 2026 (Mon) | 34.51 | 34.56 | 34.49 | 34.49 | 1,300 |
| 18th Sep 2026 (Fri) | 34.65 | 34.65 | 34.41 | 34.41 | 54 |
| 17th Sep 2026 (Thu) | 34.65 | 34.65 | 34.65 | 34.56 | 248 |
| 16th Sep 2026 (Wed) | 34.735 | 34.735 | 34.38 | 34.38 | 3 |
| 15th Sep 2026 (Tue) | 34.735 | 34.735 | 34.46 | 34.46 | 1 |
| 14th Sep 2026 (Mon) | 34.735 | 34.735 | 34.735 | 34.72 | 380 |
| 11th Sep 2026 (Fri) | 34.84 | 34.84 | 34.84 | 34.83 | 21 |
| 10th Sep 2026 (Thu) | 35.58 | 35.58 | 34.62 | 34.62 | 0 |
| 9th Sep 2026 (Wed) | 35.58 | 35.58 | 35.04 | 35.04 | 34 |
| 8th Sep 2026 (Tue) | 35.58 | 35.65 | 35.46 | 35.47 | 13,873 |
| 7th Sep 2026 (Mon) | 35.68 | 35.70 | 35.68 | 35.71 | 4,760 |
| 4th Sep 2026 (Fri) | 35.68 | 35.70 | 35.68 | 35.71 | 4,760 |
| 3rd Sep 2026 (Thu) | 35.57 | 35.69 | 35.53 | 35.62 | 9,027 |
| 2nd Sep 2026 (Wed) | 35.37 | 35.49 | 35.37 | 35.45 | 996 |
| 1st Sep 2026 (Tue) | 35.19 | 35.19 | 35.05 | 34.9572 | 6,809 |
| 31st Aug 2026 (Mon) | 35.33 | 35.42 | 35.33 | 35.41 | 1,501 |
| 28th Aug 2026 (Fri) | 35.66 | 35.66 | 35.63 | 35.5865 | 2,610 |
| 27th Aug 2026 (Thu) | 36.03 | 36.03 | 36.02 | 36.02 | 580 |
| 26th Aug 2026 (Wed) | 35.86 | 35.96 | 35.86 | 35.96 | 100 |
| 25th Aug 2026 (Tue) | 35.85 | 35.85 | 35.85 | 35.85 | 523 |
| 24th Aug 2026 (Mon) | 35.81 | 35.81 | 35.69 | 35.69 | 1,716 |
| 21st Aug 2026 (Fri) | 35.87 | 35.89 | 35.87 | 35.89 | 600 |
| 20th Aug 2026 (Thu) | 35.65 | 35.65 | 35.60 | 35.61 | 540 |
| 19th Aug 2026 (Wed) | 35.94 | 36.09 | 35.94 | 36.09 | 0 |
| 18th Aug 2026 (Tue) | 35.94 | 35.94 | 35.82 | 35.82 | 875 |
| 17th Aug 2026 (Mon) | 36.16 | 36.19 | 36.16 | 36.21 | 600 |
| 14th Aug 2026 (Fri) | 36.26 | 36.33 | 36.26 | 36.34 | 797 |
| 13th Aug 2026 (Thu) | 36.16 | 36.18 | 36.11 | 36.17 | 2,308 |
| 12th Aug 2026 (Wed) | 36.07 | 36.07 | 36.07 | 36.08 | 700 |
| 11th Aug 2026 (Tue) | 35.96 | 35.96 | 35.96 | 35.88 | 1,602 |
| 10th Aug 2026 (Mon) | 35.99 | 35.99 | 35.90 | 35.88 | 362 |
| 7th Aug 2026 (Fri) | 36.23 | 36.30 | 36.20 | 36.20 | 1,207 |
| 6th Aug 2026 (Thu) | 36.40 | 36.40 | 35.88 | 35.88 | 113 |
| 5th Aug 2026 (Wed) | 36.40 | 36.40 | 36.31 | 36.25 | 2,911 |
| 4th Aug 2026 (Tue) | 36.10 | 36.34 | 36.10 | 36.26 | 14 |
| 3rd Aug 2026 (Mon) | 35.76 | 35.78 | 35.67 | 35.73 | 3,400 |
| 31st Jul 2026 (Fri) | 35.25 | 35.25 | 35.19 | 35.19 | 236 |
| 30th Jul 2026 (Thu) | 35.38 | 35.49 | 35.38 | 35.47 | 953 |
| 29th Jul 2026 (Wed) | 35.51 | 35.51 | 34.9454 | 34.9454 | 459 |