Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Federated Herme (FSCC.US) Share Price

Price $31.12 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $32.39
Sell $26.57
Last Trade: -
Day's Volume: 0
Last Close: $30.6774
Open: $31.07
ISIN: US31423L6020
Day's Range $0.00 - $0.00
52wk Range: $24.28 - $31.18
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Federated Herme (FSCC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Federated Herme trades

Federated Herme (FSCC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 31.07 31.07 30.6774 30.6774 0
11th Dec 2025 (Thu) 31.07 31.18 31.07 31.12 1,638
10th Dec 2025 (Wed) 30.62 30.62 30.57 30.8171 200
9th Dec 2025 (Tue) 30.67 30.67 30.58 30.4861 200
8th Dec 2025 (Mon) 30.64 30.64 30.52 30.55 1,392
5th Dec 2025 (Fri) 30.83 30.83 30.83 30.573 16
4th Dec 2025 (Thu) 30.66 30.66 30.66 30.6432 500
3rd Dec 2025 (Wed) 30.44 30.47 30.44 30.4607 169
2nd Dec 2025 (Tue) 30.02 30.03 30.02 29.916 619
1st Dec 2025 (Mon) 30.23 30.23 29.8379 29.8379 0
28th Nov 2025 (Fri) 30.23 30.23 30.18 30.2082 150
27th Nov 2025 (Thu) 30.04 30.09 30.04 30.07 1,243
26th Nov 2025 (Wed) 30.04 30.09 30.04 30.07 743
25th Nov 2025 (Tue) 29.74 29.74 29.74 29.7611 500
24th Nov 2025 (Mon) 29.82 29.82 29.1296 29.1296 0
21st Nov 2025 (Fri) 29.82 29.82 28.64 28.64 78
20th Nov 2025 (Thu) 29.82 29.82 28.3589 28.3589 0
19th Nov 2025 (Wed) 29.82 29.82 28.3589 28.3589 0
18th Nov 2025 (Tue) 29.82 29.82 28.4414 28.4414 0
17th Nov 2025 (Mon) 29.82 29.82 28.29 28.29 0
14th Nov 2025 (Fri) 29.82 29.82 28.8487 28.8487 0
13th Nov 2025 (Thu) 29.82 29.82 28.8456 28.8456 0
See more Federated Herme price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered