Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Federated Herme (FSCC.US) Share Price

Price $29.84 on 22-09-2025 at 07:00:12
Change $0.00 0%
Buy $33.67
Sell $28.35
Last Trade: -
Day's Volume: 0
Last Close: $29.84
Open: $29.99
ISIN: US31423L6020
Day's Range $0.00 - $0.00
52wk Range: $24.28 - $30.11
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Federated Herme (FSCC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Federated Herme trades

Federated Herme (FSCC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 29.99 29.99 29.80 29.84 700
18th Sep 2025 (Thu) 30.11 30.11 30.11 30.11 620
17th Sep 2025 (Wed) 29.50 29.50 29.50 29.4361 402
16th Sep 2025 (Tue) 29.35 29.35 29.33 29.3859 775
15th Sep 2025 (Mon) 29.61 29.61 29.58 29.5272 210
12th Sep 2025 (Fri) 29.50 29.50 29.50 29.4471 500
11th Sep 2025 (Thu) 29.24 29.7423 29.24 29.7423 0
10th Sep 2025 (Wed) 29.24 29.24 29.24 29.2175 463
9th Sep 2025 (Tue) 29.29 29.34 29.22 29.2823 1,784
8th Sep 2025 (Mon) 29.33 29.40 29.33 29.4537 200
5th Sep 2025 (Fri) 29.36 29.36 29.36 29.3233 73
4th Sep 2025 (Thu) 29.04 29.04 29.04 29.19 101
3rd Sep 2025 (Wed) 29.13 29.13 28.85 28.85 0
2nd Sep 2025 (Tue) 29.13 29.13 28.8942 28.8942 1
1st Sep 2025 (Mon) 29.13 29.13 29.08 29.105 1,520
29th Aug 2025 (Fri) 29.13 29.13 29.08 29.105 1,520
28th Aug 2025 (Thu) 29.18 29.18 29.18 29.2535 0
27th Aug 2025 (Wed) 29.18 29.18 29.18 29.1824 100
26th Aug 2025 (Tue) 28.83 28.9302 28.83 28.9302 1
25th Aug 2025 (Mon) 28.83 28.83 28.7308 28.7308 0
22nd Aug 2025 (Fri) 28.83 28.92 28.83 28.93 347
See more Federated Herme price history
FTSE 100 Latest
Value9,222.95
Change6.28

Login to your account

Forgot Password?

Not Registered