Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Federated Herme (FSCC.US) Share Price

Price $30.13 on 03-04-2026 at 22:47:27
Change $0.18 0.6%
Buy $55.01
Sell $23.25
Last Trade: -
Day's Volume: 149
Last Close: $30.13
Open: $30.05
ISIN: US31423L6020
Day's Range $30.05 - $30.13
52wk Range: $20.606 - $32.34
Market Capitalisation: $N/A
VWAP: $30.06453
Shares in Issue: N/A

Federated Herme (FSCC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Federated Herme trades

Federated Herme (FSCC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 30.05 30.13 30.05 30.13 149
2nd Apr 2026 (Thu) 30.05 30.13 30.05 30.13 149
1st Apr 2026 (Wed) 30.14 30.28 29.94 29.94 383
31st Mar 2026 (Tue) 29.67 29.69 29.67 29.69 500
30th Mar 2026 (Mon) 29.00 29.00 28.47 28.68 6,248
27th Mar 2026 (Fri) 29.08 29.10 29.08 29.10 5,463
26th Mar 2026 (Thu) 29.72 29.73 29.65 29.69 1,392
25th Mar 2026 (Wed) 30.32 30.32 30.03 30.1388 200
24th Mar 2026 (Tue) 29.48 29.78 29.48 29.767 597
23rd Mar 2026 (Mon) 29.92 29.92 29.65 29.65 200
20th Mar 2026 (Fri) 29.33 29.33 29.03 29.03 600
19th Mar 2026 (Thu) 29.39 29.72 29.39 29.72 7
18th Mar 2026 (Wed) 29.99 29.99 29.4947 29.4947 0
17th Mar 2026 (Tue) 29.99 30.20 29.99 30.01 1,606
16th Mar 2026 (Mon) 29.95 29.95 29.76 29.76 100
13th Mar 2026 (Fri) 29.39 29.51 29.39 29.51 1,300
12th Mar 2026 (Thu) 29.83 29.84 29.58 29.58 0
11th Mar 2026 (Wed) 30.30 30.30 29.90 30.18 3,686
10th Mar 2026 (Tue) 30.38 30.38 30.29 30.29 598
9th Mar 2026 (Mon) 29.38 30.40 29.38 30.32 376
6th Mar 2026 (Fri) 30.13 30.18 30.11 30.1083 301
5th Mar 2026 (Thu) 30.90 30.90 30.71 30.87 603
See more Federated Herme price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered