Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Federated Herme (FSCC.US) Share Price

Price $26.73 on 18-07-2025 at 21:20:03
Change $-0.17 -0.63%
Buy $26.63
Sell $26.00
Buy / Sell FSCC Shares
Last Trade: -
Day's Volume: 200
Last Close: $26.5981
Open: $26.73
ISIN: US31423L6020
Day's Range $26.73 - $26.73
52wk Range: $24.28 - $27.04
Market Capitalisation: $N/A
VWAP: $26.6757
Shares in Issue: N/A

Federated Herme (FSCC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Federated Herme trades

Federated Herme (FSCC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.73 26.73 26.73 26.5981 200
17th Jul 2025 (Thu) 26.69 26.79 26.69 26.79 700
16th Jul 2025 (Wed) 26.37 26.49 26.25 26.44 600
15th Jul 2025 (Tue) 26.64 26.64 26.28 26.28 300
14th Jul 2025 (Mon) 26.61 26.69 26.61 26.7268 200
11th Jul 2025 (Fri) 26.61 26.61 26.61 26.5681 450
10th Jul 2025 (Thu) 26.97 26.97 26.97 26.936 145
9th Jul 2025 (Wed) 26.90 26.90 26.90 26.939 218
8th Jul 2025 (Tue) 26.65 26.80 26.65 26.7065 822
7th Jul 2025 (Mon) 26.83 26.83 26.51 26.55 517
4th Jul 2025 (Fri) 26.84 26.88 26.84 26.9034 385
3rd Jul 2025 (Thu) 26.84 26.88 26.84 26.9034 385
2nd Jul 2025 (Wed) 26.23 26.49 26.23 26.60 7,767
1st Jul 2025 (Tue) 26.08 26.60 26.08 26.3657 400
30th Jun 2025 (Mon) 26.16 26.16 26.04 26.078 284
27th Jun 2025 (Fri) 26.06 26.06 26.06 25.9701 141
26th Jun 2025 (Thu) 25.65 25.91 25.65 25.91 63
25th Jun 2025 (Wed) 25.65 25.65 25.65 25.5752 100
24th Jun 2025 (Tue) 25.80 25.80 25.71 25.7945 565
23rd Jun 2025 (Mon) 25.25 25.25 25.25 25.4077 100
See more Federated Herme price history
FTSE 100 Latest
Value8,992.12
Change0.00

Login to your account

Forgot Password?

Not Registered