| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $41.37 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 8 | $41.35 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 87 | $41.37 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 72 | $41.37 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 13 | $41.37 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $41.37 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 14 | $41.37 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 14 | $41.38 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 13 | $41.38 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 4 | $41.415 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 92 | $41.35 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 100 | $41.37 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 1 | $41.36 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 1 | $41.37 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 1 | $41.36 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 2 | $41.36 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 5 | $41.36 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 1 | $41.36 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 5 | $41.36 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 17 | $41.37 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 1 | $41.37 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 3 | $41.48 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Sell* | 5 | $41.49 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Sell* | 3 | $41.49 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 33 | $41.49 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 23 | $41.47 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Buy* | 23 | $41.47 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Buy* | 27 | $41.47 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Buy* | 5 | $41.47 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Buy* | 19 | $41.46 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Buy* | 24 | $41.46 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Buy* | 25 | $41.46 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Buy* | 32 | $41.46 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Buy* | 100 | $41.45 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Buy* | 100 | $41.45 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Buy* | 5 | $41.45 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Buy* | 20 | $41.36 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 20 | $41.35 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 25 | $41.33 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 22 | $41.32 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 5 | $41.32 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 11 | $41.32 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Buy* | 1 | $41.31 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 1 | $41.27 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Buy* | 8 | $41.27 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Buy* | 1 | $41.26 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Buy* | 27 | $41.26 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Buy* | 24 | $41.26 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Buy* | 1 | $41.26 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Buy* | 20 | $41.25 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Buy* | 22 | $41.25 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Buy* | 15 | $41.25 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Buy* | 37 | $41.24 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Buy* | 1 | $41.25 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Buy* | 1 | $41.20 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Buy* | 1 | $41.19 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Sell* | 1 | $41.13 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Buy* | 1 | $41.17 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Sell* | 1 | $41.15 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 1 | $41.15 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 3 | $41.15 | Automatic Execution |
14:46:19 - 06-Feb-26 |
| Buy* | 1 | $41.18 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Sell* | 21 | $41.33 | Automatic Execution |
14:25:41 - 06-Feb-26 |
| Sell* | 18 | $41.33 | Automatic Execution |
14:25:41 - 06-Feb-26 |
| Sell* | 6 | $41.32 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Sell* | 4 | $41.32 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Sell* | 10 | $41.32 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Sell* | 5 | $41.36 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Sell* | 5 | $41.36 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Sell* | 21 | $41.36 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Sell* | 31 | $41.37 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Sell* | 21 | $41.38 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Sell* | 25 | $41.38 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Sell* | 23 | $41.38 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Sell* | 26 | $41.38 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Sell* | 2 | $41.39 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Sell* | 21 | $41.40 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Sell* | 23 | $41.40 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Sell* | 24 | $41.40 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Sell* | 2 | $41.53 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Sell* | 5 | $41.53 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Sell* | 1 | $41.53 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Sell* | 1 | $41.53 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Sell* | 5 | $41.53 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Sell* | 2 | $41.53 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Sell* | 1 | $41.53 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Sell* | 24 | $41.53 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Sell* | 31 | $41.53 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Sell* | 24 | $41.53 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Sell* | 24 | $41.63 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Sell* | 22 | $41.63 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Sell* | 26 | $41.67 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 1 | $41.67 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 2 | $41.67 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 1 | $41.68 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 8 | $41.70 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 20 | $41.73 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 20 | $41.73 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 22 | $41.73 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 23 | $41.73 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 24 | $41.73 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 23 | $41.73 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 29 | $41.73 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 24 | $41.73 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 31 | $41.73 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 5 | $41.73 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 1 | $41.78 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 1 | $41.78 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 36 | $41.79 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Buy* | 1 | $42.17 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Buy* | 1 | $42.19 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Buy* | 20 | $42.20 | Automatic Execution |
13:18:59 - 06-Feb-26 |
| Buy* | 2 | $42.18 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Buy* | 11 | $42.19 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Buy* | 1 | $42.20 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Buy* | 1 | $42.20 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Buy* | 2 | $42.16 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 1 | $42.16 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 3 | $42.145 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Buy* | 1 | $42.145 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Buy* | 1 | $42.15 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Buy* | 1 | $42.08 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Sell* | 19 | $41.94 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 2 | $41.94 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 1 | $41.94 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 25 | $41.94 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 23 | $42.02 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Buy* | 27 | $42.00 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Sell* | 10 | $41.59 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 10 | $41.59 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 10 | $41.59 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 3 | $41.59 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 3 | $41.59 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 3 | $41.59 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 3 | $41.59 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 10 | $41.59 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 10 | $41.59 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 3 | $41.59 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 3 | $41.59 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 3 | $41.59 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 3 | $41.59 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 3 | $41.59 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 3 | $41.59 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 3 | $41.59 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 3 | $41.59 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 3 | $41.59 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 3 | $41.59 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 3 | $41.59 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 3 | $41.59 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 3 | $41.55 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 3 | $41.55 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 3 | $41.41 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 3 | $41.41 | Automatic Execution |
09:30:03 - 06-Feb-26 |