| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $37.22 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Buy* | 10 | $37.32 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Buy* | 100 | $37.26 | Automatic Execution |
15:47:41 - 12-Dec-25 |
| Sell* | 15 | $37.00 | Automatic Execution |
15:26:14 - 12-Dec-25 |
| Buy* | 100 | $37.15 | Automatic Execution |
15:25:50 - 12-Dec-25 |
| Buy* | 100 | $37.14 | Automatic Execution |
15:25:50 - 12-Dec-25 |
| Buy* | 1 | $37.14 | Automatic Execution |
15:25:50 - 12-Dec-25 |
| Sell* | 15 | $37.04 | Automatic Execution |
15:25:50 - 12-Dec-25 |
| Sell* | 3 | $37.05 | Automatic Execution |
15:25:49 - 12-Dec-25 |
| Sell* | 1 | $37.05 | Automatic Execution |
15:25:27 - 12-Dec-25 |
| Sell* | 15 | $37.05 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Sell* | 1 | $37.09 | Automatic Execution |
15:25:20 - 12-Dec-25 |
| Sell* | 7 | $37.09 | Automatic Execution |
15:25:20 - 12-Dec-25 |
| Sell* | 8 | $37.09 | Automatic Execution |
15:25:20 - 12-Dec-25 |
| Sell* | 5 | $37.09 | Automatic Execution |
15:25:20 - 12-Dec-25 |
| Buy* | 8 | $37.17 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Buy* | 2 | $37.16 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Buy* | 1 | $37.15 | Automatic Execution |
15:16:11 - 12-Dec-25 |
| Buy* | 2 | $37.15 | Automatic Execution |
15:16:11 - 12-Dec-25 |
| Sell* | 3 | $37.02 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Sell* | 1 | $37.02 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 100 | $37.15 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 3 | $37.14 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 15 | $37.14 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Sell* | 5 | $36.98 | Automatic Execution |
14:54:56 - 12-Dec-25 |
| Sell* | 1 | $36.98 | Automatic Execution |
14:54:56 - 12-Dec-25 |
| Sell* | 1 | $36.98 | Automatic Execution |
14:54:56 - 12-Dec-25 |
| Buy* | 25 | $37.07 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Buy* | 16 | $37.07 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Sell* | 1 | $36.95 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 6 | $36.95 | Automatic Execution |
14:52:32 - 12-Dec-25 |
| Sell* | 1 | $36.95 | Automatic Execution |
14:52:32 - 12-Dec-25 |
| Sell* | 10 | $37.01 | Automatic Execution |
14:52:32 - 12-Dec-25 |
| Buy* | 1 | $37.13 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 1 | $37.13 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Sell* | 1 | $36.95 | Automatic Execution |
14:23:22 - 12-Dec-25 |
| Sell* | 3 | $36.96 | Automatic Execution |
14:20:18 - 12-Dec-25 |
| Sell* | 8 | $36.96 | Automatic Execution |
14:20:18 - 12-Dec-25 |
| Buy* | 4 | $37.04 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 1 | $37.04 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 1 | $37.04 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 8 | $37.04 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 4 | $37.03 | Automatic Execution |
13:23:40 - 12-Dec-25 |
| Buy* | 8 | $37.03 | Automatic Execution |
13:23:40 - 12-Dec-25 |
| Buy* | 22 | $36.99 | Automatic Execution |
12:51:18 - 12-Dec-25 |
| Buy* | 4 | $37.00 | Automatic Execution |
12:47:37 - 12-Dec-25 |
| Sell* | 10 | $36.84 | Automatic Execution |
12:18:10 - 12-Dec-25 |
| Sell* | 4 | $36.82 | Automatic Execution |
12:18:10 - 12-Dec-25 |
| Sell* | 84 | $36.84 | Automatic Execution |
12:18:10 - 12-Dec-25 |
| Sell* | 5 | $36.84 | Automatic Execution |
12:18:10 - 12-Dec-25 |
| Sell* | 5 | $36.975 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 1 | $36.90 | Automatic Execution |
12:16:09 - 12-Dec-25 |
| Buy* | 16 | $36.90 | Automatic Execution |
12:16:09 - 12-Dec-25 |
| Buy* | 1 | $37.065 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Sell* | 4 | $36.94 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Sell* | 5 | $36.86 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 5 | $36.86 | Automatic Execution |
09:30:26 - 12-Dec-25 |