Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alger Mid Cap 4 (FRTY.US) Share Price

Price $23.56 on 28-09-2026 at 23:40:02
Change $-0.14 -0.59%
Buy $25.00
Sell $17.95
Last Trade: -
Day's Volume: 671
Last Close: $23.54
Open: $23.53
ISIN: US0155641071
Day's Range $23.52 - $23.56
52wk Range: $18.97 - $24.80
Market Capitalisation: $N/A
VWAP: $23.53776
Shares in Issue: N/A

Alger Mid Cap 4 (FRTY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alger Mid Cap 4 trades

Alger Mid Cap 4 (FRTY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 23.53 23.56 23.52 23.54 671
25th Sep 2026 (Fri) 23.75 23.859 23.75 23.7088 400
24th Sep 2026 (Thu) 23.63 24.01 23.63 23.77 4,408
23rd Sep 2026 (Wed) 23.449 23.449 23.359 23.3038 766
22nd Sep 2026 (Tue) 23.40 23.40 23.40 23.5615 0
21st Sep 2026 (Mon) 23.00 23.22 23.00 23.2257 340
18th Sep 2026 (Fri) 22.67 22.67 22.67 22.7925 100
17th Sep 2026 (Thu) 22.39 22.6762 22.39 22.6762 52
16th Sep 2026 (Wed) 22.39 22.39 21.961 22.1686 200
15th Sep 2026 (Tue) 22.231 22.231 22.1069 22.1069 2
14th Sep 2026 (Mon) 22.231 22.38 22.231 22.32 472
11th Sep 2026 (Fri) 22.23 22.271 22.23 22.23 383
10th Sep 2026 (Thu) 22.07 22.07 22.07 22.14 100
9th Sep 2026 (Wed) 22.411 22.43 22.31 22.30 450
8th Sep 2026 (Tue) 22.35 22.35 22.33 22.3654 502
7th Sep 2026 (Mon) 22.43 22.43 22.42 22.36 200
4th Sep 2026 (Fri) 22.43 22.43 22.42 22.36 200
3rd Sep 2026 (Thu) 22.30 22.5286 22.30 22.5286 0
2nd Sep 2026 (Wed) 22.30 22.309 22.19 22.1772 500
1st Sep 2026 (Tue) 22.89 22.89 22.2634 22.2634 18
31st Aug 2026 (Mon) 22.89 22.89 22.7763 22.7763 1
See more Alger Mid Cap 4 price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered