Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alger Mid Cap 4 (FRTY.US) Share Price

Price $22.01 on 21-05-2026 at 21:20:03
Change $0.51 2.37%
Buy $40.32
Sell $13.92
Last Trade: Sell 100.00 at $21.95
Day's Volume: 860
Last Close: $21.9546
Open: $21.64
ISIN: US0155641071
Day's Range $21.64 - $22.01
52wk Range: $17.32 - $23.36
Market Capitalisation: $N/A
VWAP: $21.90031
Shares in Issue: N/A

Alger Mid Cap 4 (FRTY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $21.95 Automatic Execution
14:15:29 - 21-May-26
Sell* 100 $21.64 Automatic Execution
10:20:53 - 21-May-26
See more Alger Mid Cap 4 trades

Alger Mid Cap 4 (FRTY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 21.64 22.01 21.64 21.9546 860
20th May 2026 (Wed) 21.189 21.549 21.189 21.5023 2,359
19th May 2026 (Tue) 21.28 21.28 20.9494 20.9494 21
18th May 2026 (Mon) 21.28 21.28 20.97 21.0148 903
15th May 2026 (Fri) 21.78 21.94 21.78 21.708 2,449
14th May 2026 (Thu) 22.40 22.41 22.35 22.41 325
13th May 2026 (Wed) 22.22 22.349 22.16 22.2665 1,443
12th May 2026 (Tue) 22.05 22.05 21.69 22.0404 1,329
11th May 2026 (Mon) 22.20 22.44 22.20 22.3653 1,915
8th May 2026 (Fri) 21.74 21.94 21.74 21.89 1,982
7th May 2026 (Thu) 22.23 22.23 21.76 21.9375 1,042
6th May 2026 (Wed) 22.099 22.32 22.099 22.52 555
5th May 2026 (Tue) 21.829 21.829 21.829 21.79 100
4th May 2026 (Mon) 21.43 21.43 21.43 21.4249 100
1st May 2026 (Fri) 20.75 21.29 20.75 21.29 94
30th Apr 2026 (Thu) 20.75 20.75 20.75 20.84 100
29th Apr 2026 (Wed) 20.35 20.53 20.20 20.405 1,202
28th Apr 2026 (Tue) 20.39 20.39 20.38 20.3698 220
27th Apr 2026 (Mon) 21.00 21.00 21.00 20.99 97
24th Apr 2026 (Fri) 20.90 20.90 20.90 21.0153 853
23rd Apr 2026 (Thu) 20.86 20.96 20.86 20.93 1,795
22nd Apr 2026 (Wed) 21.07 21.07 21.07 21.12 200
See more Alger Mid Cap 4 price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered