Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alger Mid Cap 4 (FRTY.US) Share Price

Price $23.429 on 10-07-2026 at 23:40:03
Change $-0.18 -0.76%
Buy $42.42
Sell $13.92
Last Trade: -
Day's Volume: 207
Last Close: $23.4056
Open: $23.429
ISIN: US0155641071
Day's Range $23.429 - $23.429
52wk Range: $18.84 - $24.80
Market Capitalisation: $N/A
VWAP: $23.42701
Shares in Issue: N/A

Alger Mid Cap 4 (FRTY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alger Mid Cap 4 trades

Alger Mid Cap 4 (FRTY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 23.429 23.429 23.429 23.4056 207
9th Jul 2026 (Thu) 23.63 23.71 23.63 23.5537 479
8th Jul 2026 (Wed) 22.921 22.969 22.69 23.0056 902
7th Jul 2026 (Tue) 23.15 23.15 22.99 23.0083 650
6th Jul 2026 (Mon) 23.761 23.80 23.661 23.699 483
3rd Jul 2026 (Fri) 24.21 24.21 23.336 23.336 0
2nd Jul 2026 (Thu) 24.21 24.21 23.57 23.336 373
1st Jul 2026 (Wed) 24.359 24.359 24.18 24.22 855
30th Jun 2026 (Tue) 24.58 24.80 24.58 24.8174 3,305
29th Jun 2026 (Mon) 23.799 23.799 23.77 24.24 296
26th Jun 2026 (Fri) 23.62 23.74 23.61 23.66 430
25th Jun 2026 (Thu) 24.08 24.18 23.99 23.93 1,155
24th Jun 2026 (Wed) 23.53 23.81 23.40 23.5458 939
23rd Jun 2026 (Tue) 23.559 23.86 23.47 23.4806 582
22nd Jun 2026 (Mon) 24.189 24.189 24.189 24.1697 101
19th Jun 2026 (Fri) 24.189 24.189 24.01 24.1599 501
18th Jun 2026 (Thu) 24.189 24.189 24.01 24.1599 501
17th Jun 2026 (Wed) 23.84 24.079 23.83 23.6748 200
16th Jun 2026 (Tue) 23.88 23.88 23.54 23.5194 600
15th Jun 2026 (Mon) 23.709 23.889 23.709 23.746 1,121
12th Jun 2026 (Fri) 22.22 22.9743 22.22 22.9743 0
11th Jun 2026 (Thu) 22.22 22.7975 22.22 22.7975 15
See more Alger Mid Cap 4 price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered