| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.429 | 23.429 | 23.429 | 23.4056 | 207 |
| 9th Jul 2026 (Thu) | 23.63 | 23.71 | 23.63 | 23.5537 | 479 |
| 8th Jul 2026 (Wed) | 22.921 | 22.969 | 22.69 | 23.0056 | 902 |
| 7th Jul 2026 (Tue) | 23.15 | 23.15 | 22.99 | 23.0083 | 650 |
| 6th Jul 2026 (Mon) | 23.761 | 23.80 | 23.661 | 23.699 | 483 |
| 3rd Jul 2026 (Fri) | 24.21 | 24.21 | 23.336 | 23.336 | 0 |
| 2nd Jul 2026 (Thu) | 24.21 | 24.21 | 23.57 | 23.336 | 373 |
| 1st Jul 2026 (Wed) | 24.359 | 24.359 | 24.18 | 24.22 | 855 |
| 30th Jun 2026 (Tue) | 24.58 | 24.80 | 24.58 | 24.8174 | 3,305 |
| 29th Jun 2026 (Mon) | 23.799 | 23.799 | 23.77 | 24.24 | 296 |
| 26th Jun 2026 (Fri) | 23.62 | 23.74 | 23.61 | 23.66 | 430 |
| 25th Jun 2026 (Thu) | 24.08 | 24.18 | 23.99 | 23.93 | 1,155 |
| 24th Jun 2026 (Wed) | 23.53 | 23.81 | 23.40 | 23.5458 | 939 |
| 23rd Jun 2026 (Tue) | 23.559 | 23.86 | 23.47 | 23.4806 | 582 |
| 22nd Jun 2026 (Mon) | 24.189 | 24.189 | 24.189 | 24.1697 | 101 |
| 19th Jun 2026 (Fri) | 24.189 | 24.189 | 24.01 | 24.1599 | 501 |
| 18th Jun 2026 (Thu) | 24.189 | 24.189 | 24.01 | 24.1599 | 501 |
| 17th Jun 2026 (Wed) | 23.84 | 24.079 | 23.83 | 23.6748 | 200 |
| 16th Jun 2026 (Tue) | 23.88 | 23.88 | 23.54 | 23.5194 | 600 |
| 15th Jun 2026 (Mon) | 23.709 | 23.889 | 23.709 | 23.746 | 1,121 |
| 12th Jun 2026 (Fri) | 22.22 | 22.9743 | 22.22 | 22.9743 | 0 |
| 11th Jun 2026 (Thu) | 22.22 | 22.7975 | 22.22 | 22.7975 | 15 |
| 10th Jun 2026 (Wed) | 22.22 | 22.22 | 21.8553 | 21.8553 | 3 |
| 9th Jun 2026 (Tue) | 22.22 | 22.22 | 22.17 | 22.41 | 1,030 |
| 8th Jun 2026 (Mon) | 23.39 | 23.39 | 22.67 | 22.67 | 0 |
| 5th Jun 2026 (Fri) | 23.39 | 23.39 | 22.4883 | 22.4883 | 1 |
| 4th Jun 2026 (Thu) | 23.39 | 23.84 | 23.271 | 23.70 | 461 |
| 3rd Jun 2026 (Wed) | 23.73 | 23.77 | 23.55 | 23.6713 | 2,109 |
| 2nd Jun 2026 (Tue) | 23.57 | 23.57 | 23.57 | 23.8516 | 380 |
| 1st Jun 2026 (Mon) | 23.36 | 23.57 | 23.36 | 23.5657 | 209 |
| 29th May 2026 (Fri) | 23.02 | 23.02 | 22.95 | 23.2748 | 901 |
| 28th May 2026 (Thu) | 23.27 | 23.27 | 23.27 | 23.2598 | 191 |
| 27th May 2026 (Wed) | 22.639 | 22.65 | 22.549 | 22.6338 | 953 |
| 26th May 2026 (Tue) | 22.27 | 22.86 | 22.27 | 22.86 | 153 |
| 25th May 2026 (Mon) | 22.27 | 22.27 | 22.20 | 22.23 | 450 |
| 22nd May 2026 (Fri) | 22.27 | 22.27 | 22.20 | 22.23 | 450 |
| 21st May 2026 (Thu) | 21.64 | 22.01 | 21.64 | 21.9546 | 860 |
| 20th May 2026 (Wed) | 21.189 | 21.549 | 21.189 | 21.5023 | 2,359 |
| 19th May 2026 (Tue) | 21.28 | 21.28 | 20.9494 | 20.9494 | 21 |
| 18th May 2026 (Mon) | 21.28 | 21.28 | 20.97 | 21.0148 | 903 |
| 15th May 2026 (Fri) | 21.78 | 21.94 | 21.78 | 21.708 | 2,449 |
| 14th May 2026 (Thu) | 22.40 | 22.41 | 22.35 | 22.41 | 325 |
| 13th May 2026 (Wed) | 22.22 | 22.349 | 22.16 | 22.2665 | 1,443 |
| 12th May 2026 (Tue) | 22.05 | 22.05 | 21.69 | 22.0404 | 1,329 |
| 11th May 2026 (Mon) | 22.20 | 22.44 | 22.20 | 22.3653 | 1,915 |