| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.53 | 23.56 | 23.52 | 23.54 | 671 |
| 25th Sep 2026 (Fri) | 23.75 | 23.859 | 23.75 | 23.7088 | 400 |
| 24th Sep 2026 (Thu) | 23.63 | 24.01 | 23.63 | 23.77 | 4,408 |
| 23rd Sep 2026 (Wed) | 23.449 | 23.449 | 23.359 | 23.3038 | 766 |
| 22nd Sep 2026 (Tue) | 23.40 | 23.40 | 23.40 | 23.5615 | 0 |
| 21st Sep 2026 (Mon) | 23.00 | 23.22 | 23.00 | 23.2257 | 340 |
| 18th Sep 2026 (Fri) | 22.67 | 22.67 | 22.67 | 22.7925 | 100 |
| 17th Sep 2026 (Thu) | 22.39 | 22.6762 | 22.39 | 22.6762 | 52 |
| 16th Sep 2026 (Wed) | 22.39 | 22.39 | 21.961 | 22.1686 | 200 |
| 15th Sep 2026 (Tue) | 22.231 | 22.231 | 22.1069 | 22.1069 | 2 |
| 14th Sep 2026 (Mon) | 22.231 | 22.38 | 22.231 | 22.32 | 472 |
| 11th Sep 2026 (Fri) | 22.23 | 22.271 | 22.23 | 22.23 | 383 |
| 10th Sep 2026 (Thu) | 22.07 | 22.07 | 22.07 | 22.14 | 100 |
| 9th Sep 2026 (Wed) | 22.411 | 22.43 | 22.31 | 22.30 | 450 |
| 8th Sep 2026 (Tue) | 22.35 | 22.35 | 22.33 | 22.3654 | 502 |
| 7th Sep 2026 (Mon) | 22.43 | 22.43 | 22.42 | 22.36 | 200 |
| 4th Sep 2026 (Fri) | 22.43 | 22.43 | 22.42 | 22.36 | 200 |
| 3rd Sep 2026 (Thu) | 22.30 | 22.5286 | 22.30 | 22.5286 | 0 |
| 2nd Sep 2026 (Wed) | 22.30 | 22.309 | 22.19 | 22.1772 | 500 |
| 1st Sep 2026 (Tue) | 22.89 | 22.89 | 22.2634 | 22.2634 | 18 |
| 31st Aug 2026 (Mon) | 22.89 | 22.89 | 22.7763 | 22.7763 | 1 |
| 28th Aug 2026 (Fri) | 22.89 | 22.89 | 22.89 | 22.8685 | 223 |
| 27th Aug 2026 (Thu) | 23.589 | 23.589 | 23.589 | 23.5328 | 100 |
| 26th Aug 2026 (Wed) | 23.23 | 23.31 | 23.23 | 23.27 | 759 |
| 25th Aug 2026 (Tue) | 23.279 | 23.279 | 23.26 | 23.23 | 449 |
| 24th Aug 2026 (Mon) | 22.899 | 22.899 | 22.899 | 22.95 | 247 |
| 21st Aug 2026 (Fri) | 23.27 | 23.279 | 23.27 | 23.38 | 1,005 |
| 20th Aug 2026 (Thu) | 23.11 | 23.309 | 23.11 | 23.11 | 300 |
| 19th Aug 2026 (Wed) | 23.18 | 23.18 | 23.171 | 23.40 | 200 |
| 18th Aug 2026 (Tue) | 23.86 | 23.86 | 23.1829 | 23.1829 | 5 |
| 17th Aug 2026 (Mon) | 23.86 | 23.87 | 23.86 | 23.7719 | 305 |
| 14th Aug 2026 (Fri) | 23.61 | 23.63 | 23.609 | 23.6008 | 427 |
| 13th Aug 2026 (Thu) | 23.65 | 23.65 | 23.59 | 23.61 | 1,398 |
| 12th Aug 2026 (Wed) | 23.699 | 23.699 | 23.64 | 23.6572 | 200 |
| 11th Aug 2026 (Tue) | 23.429 | 23.429 | 23.299 | 23.32 | 1,434 |
| 10th Aug 2026 (Mon) | 23.27 | 23.35 | 23.24 | 23.29 | 1,555 |
| 7th Aug 2026 (Fri) | 23.279 | 23.279 | 22.96 | 23.18 | 156 |
| 6th Aug 2026 (Thu) | 23.029 | 23.199 | 23.029 | 22.8618 | 100 |
| 5th Aug 2026 (Wed) | 23.349 | 23.42 | 23.25 | 23.2793 | 500 |
| 4th Aug 2026 (Tue) | 22.93 | 23.17 | 22.93 | 23.25 | 1,136 |
| 3rd Aug 2026 (Mon) | 22.52 | 22.65 | 22.52 | 22.65 | 1,825 |
| 31st Jul 2026 (Fri) | 22.17 | 22.21 | 22.12 | 22.2068 | 448 |
| 30th Jul 2026 (Thu) | 21.25 | 22.091 | 21.25 | 22.091 | 88 |
| 29th Jul 2026 (Wed) | 21.25 | 21.72 | 21.25 | 21.2064 | 454 |