Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alger Mid Cap 4 (FRTY.US) Share Price

Price $19.66 on 03-04-2026 at 22:47:27
Change $0.11 0.56%
Buy $25.50
Sell $17.95
Last Trade: -
Day's Volume: 156
Last Close: $19.66
Open: $19.66
ISIN: US0155641071
Day's Range $19.66 - $19.66
52wk Range: $14.01 - $23.31
Market Capitalisation: $N/A
VWAP: $19.62
Shares in Issue: N/A

Alger Mid Cap 4 (FRTY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alger Mid Cap 4 trades

Alger Mid Cap 4 (FRTY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19.66 19.66 19.66 19.66 156
2nd Apr 2026 (Thu) 19.66 19.66 19.66 19.66 156
1st Apr 2026 (Wed) 19.51 19.51 19.51 19.51 39
31st Mar 2026 (Tue) 18.97 19.39 18.97 19.48 104
30th Mar 2026 (Mon) 18.89 18.89 18.53 18.54 490
27th Mar 2026 (Fri) 19.15 19.18 19.03 19.03 59
26th Mar 2026 (Thu) 19.56 19.57 19.30 19.347 432
25th Mar 2026 (Wed) 20.00 20.00 19.93 19.9562 200
24th Mar 2026 (Tue) 19.58 19.80 19.58 19.75 5,201
23rd Mar 2026 (Mon) 20.00 20.03 19.70 19.70 8,060
20th Mar 2026 (Fri) 19.809 19.809 19.32 19.3971 961
19th Mar 2026 (Thu) 19.84 19.98 19.80 19.98 1,241
18th Mar 2026 (Wed) 20.08 20.08 19.966 19.966 0
17th Mar 2026 (Tue) 20.08 20.08 20.08 20.0508 857
16th Mar 2026 (Mon) 19.90 19.95 19.89 19.94 748
13th Mar 2026 (Fri) 19.59 19.59 19.47 19.47 437
12th Mar 2026 (Thu) 19.68 19.68 19.53 19.53 1,600
11th Mar 2026 (Wed) 20.23 20.23 20.02 20.02 0
10th Mar 2026 (Tue) 20.23 20.23 20.01 19.96 545
9th Mar 2026 (Mon) 19.53 20.16 19.53 20.16 800
6th Mar 2026 (Fri) 19.77 19.77 19.64 19.69 708
See more Alger Mid Cap 4 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered