Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alger Mid Cap 4 (FRTY.US) Share Price

Price $22.3672 on 22-09-2025 at 14:49:17
Change $0.00 0%
Buy $22.46
Sell $22.27
Last Trade: -
Day's Volume: 0
Last Close: $22.3672
Open: $22.36
ISIN: US0155641071
Day's Range $0.00 - $0.00
52wk Range: $17.32 - $22.21
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Alger Mid Cap 4 (FRTY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alger Mid Cap 4 trades

Alger Mid Cap 4 (FRTY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 22.36 22.36 22.18 22.3672 100
18th Sep 2025 (Thu) 22.10 22.21 22.10 22.0948 342
17th Sep 2025 (Wed) 21.79 21.80 21.28 21.7592 2,333
16th Sep 2025 (Tue) 21.64 21.67 21.64 21.6695 501
15th Sep 2025 (Mon) 21.40 21.6799 21.40 21.6799 0
12th Sep 2025 (Fri) 21.40 21.40 21.40 21.3059 203
11th Sep 2025 (Thu) 21.50 21.50 21.42 21.393 449
10th Sep 2025 (Wed) 21.49 21.49 21.20 21.2644 2,727
9th Sep 2025 (Tue) 20.85 21.11 20.85 21.11 127
8th Sep 2025 (Mon) 20.84 20.90 20.84 20.90 502
5th Sep 2025 (Fri) 20.10 20.17 19.93 20.3985 200
4th Sep 2025 (Thu) 20.31 20.42 20.27 20.44 1,473
3rd Sep 2025 (Wed) 20.25 20.28 20.25 20.2549 2,598
2nd Sep 2025 (Tue) 20.02 20.03 20.02 20.135 200
1st Sep 2025 (Mon) 20.32 20.32 20.32 20.25 983
29th Aug 2025 (Fri) 20.32 20.32 20.32 20.25 983
28th Aug 2025 (Thu) 20.63 20.78 20.63 20.706 9,395
27th Aug 2025 (Wed) 20.21 20.30 20.21 20.2659 200
26th Aug 2025 (Tue) 20.21 20.21 20.12 20.33 332
25th Aug 2025 (Mon) 20.02 20.04 20.02 19.925 849
22nd Aug 2025 (Fri) 20.16 20.16 20.16 19.9465 102
See more Alger Mid Cap 4 price history
FTSE 100 Latest
Value9,220.89
Change4.22

Login to your account

Forgot Password?

Not Registered