| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $99.07 | Automatic Execution |
10:22:35 - 22-Sep-25 |
| Sell* | 5 | $99.06 | Automatic Execution |
10:22:35 - 22-Sep-25 |
| Sell* | 100 | $99.06 | Automatic Execution |
10:22:35 - 22-Sep-25 |
| Sell* | 4 | $99.06 | Automatic Execution |
10:22:35 - 22-Sep-25 |
| Sell* | 2 | $99.06 | Automatic Execution |
10:22:35 - 22-Sep-25 |
| Sell* | 6 | $99.06 | Automatic Execution |
10:22:35 - 22-Sep-25 |
| Sell* | 2 | $99.06 | Automatic Execution |
10:22:35 - 22-Sep-25 |
| Sell* | 11 | $99.08 | Automatic Execution |
10:22:35 - 22-Sep-25 |
| Sell* | 100 | $99.09 | Automatic Execution |
10:22:35 - 22-Sep-25 |
| Sell* | 1 | $99.10 | Automatic Execution |
10:22:35 - 22-Sep-25 |
| Sell* | 5 | $99.10 | Automatic Execution |
10:22:35 - 22-Sep-25 |
| Sell* | 10 | $99.10 | Automatic Execution |
10:22:35 - 22-Sep-25 |
| Sell* | 15 | $99.11 | Automatic Execution |
10:20:46 - 22-Sep-25 |
| Sell* | 100 | $99.11 | Automatic Execution |
10:20:43 - 22-Sep-25 |
| Sell* | 25 | $99.17 | Automatic Execution |
10:19:32 - 22-Sep-25 |
| Sell* | 25 | $99.17 | Automatic Execution |
10:19:32 - 22-Sep-25 |
| Sell* | 25 | $99.17 | Automatic Execution |
10:19:32 - 22-Sep-25 |
| Sell* | 25 | $99.17 | Automatic Execution |
10:19:32 - 22-Sep-25 |
| Sell* | 6 | $99.10 | Automatic Execution |
10:19:01 - 22-Sep-25 |
| Buy* | 1 | $99.15 | Automatic Execution |
10:19:01 - 22-Sep-25 |
| Sell* | 6 | $99.10 | Automatic Execution |
10:19:01 - 22-Sep-25 |
| Sell* | 100 | $99.12 | Automatic Execution |
10:19:01 - 22-Sep-25 |
| Sell* | 94 | $99.12 | Automatic Execution |
10:19:01 - 22-Sep-25 |
| Sell* | 6 | $99.12 | Automatic Execution |
10:19:01 - 22-Sep-25 |
| Sell* | 100 | $99.12 | Automatic Execution |
10:19:01 - 22-Sep-25 |
| Sell* | 100 | $99.12 | Automatic Execution |
10:19:01 - 22-Sep-25 |
| Sell* | 11 | $99.13 | Automatic Execution |
10:19:01 - 22-Sep-25 |
| Sell* | 5 | $99.13 | Automatic Execution |
10:19:01 - 22-Sep-25 |
| Sell* | 40 | $99.13 | Automatic Execution |
10:19:01 - 22-Sep-25 |
| Sell* | 12 | $99.13 | Automatic Execution |
10:19:01 - 22-Sep-25 |
| Sell* | 88 | $99.13 | Automatic Execution |
10:19:01 - 22-Sep-25 |
| Sell* | 7 | $99.13 | Automatic Execution |
10:19:01 - 22-Sep-25 |
| Sell* | 5 | $99.13 | Automatic Execution |
10:19:01 - 22-Sep-25 |
| Buy* | 1 | $99.21 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Buy* | 1 | $99.21 | Automatic Execution |
10:17:47 - 22-Sep-25 |
| Buy* | 17 | $99.24 | Automatic Execution |
09:51:39 - 22-Sep-25 |
| Buy* | 17 | $99.23 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Buy* | 17 | $99.23 | Automatic Execution |
09:51:37 - 22-Sep-25 |
| Buy* | 50 | $99.105 | Automatic Execution |
09:49:29 - 22-Sep-25 |
| Sell* | 25 | $99.05 | Automatic Execution |
09:48:51 - 22-Sep-25 |
| Sell* | 25 | $99.06 | Automatic Execution |
09:48:51 - 22-Sep-25 |
| Buy* | 1 | $99.08 | Automatic Execution |
09:47:21 - 22-Sep-25 |
| Buy* | 25 | $99.03 | Automatic Execution |
09:46:55 - 22-Sep-25 |
| Buy* | 25 | $99.03 | Automatic Execution |
09:46:55 - 22-Sep-25 |
| Buy* | 25 | $99.155 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Buy* | 5 | $99.13 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Buy* | 40 | $99.12 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Buy* | 5 | $99.12 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Buy* | 50 | $99.12 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Buy* | 5 | $99.12 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Sell* | 2 | $99.13 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Sell* | 3 | $99.13 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Sell* | 3 | $99.17 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Sell* | 4 | $99.13 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Buy* | 30 | $99.185 | Automatic Execution |
09:31:05 - 22-Sep-25 |
| Sell* | 21 | $99.23 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 1 | $99.25 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Buy* | 21 | $99.34 | Automatic Execution |
09:30:15 - 22-Sep-25 |
| Sell* | 22 | $99.30 | Automatic Execution |
09:30:12 - 22-Sep-25 |
| Sell* | 3 | $99.53 | Ordinary |
07:50:56 - 22-Sep-25 |
| Sell* | 5 | $99.65 | Ordinary |
07:50:56 - 22-Sep-25 |
| Sell* | 5 | $99.65 | Ordinary |
07:41:11 - 22-Sep-25 |
| Sell* | 6 | $99.96 | Ordinary |
07:23:26 - 22-Sep-25 |
| Sell* | 5 | $99.96 | Ordinary |
07:23:26 - 22-Sep-25 |
| Sell* | 5 | $99.96 | Ordinary |
07:23:26 - 22-Sep-25 |
| Buy* | 4 | $99.93 | Ordinary |
07:00:05 - 22-Sep-25 |
| Buy* | 10 | $99.96 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $99.96 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $99.96 | Ordinary |
06:54:59 - 22-Sep-25 |
| Sell* | 1 | $100.00 | Ordinary |
04:54:04 - 22-Sep-25 |