| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $105.76 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 12 | $105.75 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 4 | $105.75 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 9 | $105.74 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 10 | $105.74 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 6 | $105.74 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 82 | $105.74 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 10 | $105.74 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 36 | $105.77 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 25 | $105.74 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 20 | $105.76 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 10 | $105.76 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 25 | $105.76 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 20 | $105.76 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 6 | $105.76 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 4 | $105.76 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 10 | $105.73 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 5 | $105.73 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 5 | $105.73 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 5 | $105.71 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 30 | $105.63 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 10 | $105.64 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Unknown* | 89 | $105.62 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Unknown* | 10 | $105.62 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Unknown* | 1 | $105.62 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Unknown* | 9 | $105.62 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Unknown* | 10 | $105.62 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 2 | $105.62 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Unknown* | 13 | $105.60 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 13 | $105.61 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 50 | $105.62 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Unknown* | 100 | $105.63 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 50 | $105.62 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 50 | $105.63 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 12 | $105.65 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 24 | $105.64 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 12 | $105.64 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 53 | $105.64 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $105.595 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 40 | $105.59 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 5 | $105.60 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 14 | $105.59 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 10 | $105.59 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 15 | $105.58 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 30 | $105.57 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 10 | $105.57 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 40 | $105.57 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 10 | $105.59 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 10 | $105.59 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 10 | $105.59 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 72 | $105.64 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 20 | $105.64 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 8 | $105.64 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 5 | $105.65 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 50 | $105.65 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 40 | $105.65 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 9 | $105.67 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 5 | $105.64 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 13 | $105.67 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 13 | $105.67 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 10 | $105.67 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 24 | $105.66 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 14 | $105.65 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 5 | $105.65 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 40 | $105.63 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 30 | $105.63 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 50 | $105.62 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 100 | $105.62 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 100 | $105.62 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 300 | $105.63 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 40 | $105.63 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 100 | $105.63 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 32 | $105.64 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 3 | $105.64 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 40 | $105.65 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 60 | $105.66 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 17 | $105.65 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 3 | $105.64 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 81 | $105.64 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 15 | $105.64 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 14 | $105.63 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 44 | $105.63 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 2 | $105.63 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 24 | $105.63 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 48 | $105.63 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 29 | $105.63 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 5 | $105.63 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 7 | $105.65 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 35 | $105.63 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 99 | $105.66 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 1 | $105.66 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 1 | $105.68 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 100 | $105.66 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 10 | $105.66 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 11 | $105.66 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 14 | $105.65 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 86 | $105.65 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 5 | $105.64 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 50 | $105.63 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 50 | $105.63 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 100 | $105.64 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 100 | $105.64 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 100 | $105.65 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 93 | $105.66 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 7 | $105.66 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 31 | $105.68 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 3 | $105.70 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 10 | $105.71 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 10 | $105.73 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 21 | $105.71 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 45 | $105.72 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 55 | $105.72 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 55 | $105.72 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 45 | $105.72 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 100 | $105.72 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 100 | $105.72 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 6 | $105.72 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 50 | $105.72 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 44 | $105.72 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 6 | $105.72 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 89 | $105.72 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 50 | $105.73 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 50 | $105.73 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 10 | $105.72 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Buy* | 10 | $105.72 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Buy* | 30 | $105.72 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 40 | $105.73 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 10 | $105.73 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 10 | $105.72 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 10 | $105.72 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 11 | $105.70 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 50 | $105.70 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Buy* | 9 | $105.70 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Buy* | 1 | $105.72 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 3 | $105.69 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Sell* | 12 | $105.70 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Sell* | 100 | $105.74 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 100 | $105.74 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 30 | $105.75 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 17 | $105.75 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 13 | $105.75 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 5 | $105.75 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 5 | $105.74 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Sell* | 59 | $105.75 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Sell* | 1 | $105.75 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Unknown* | 2 | $105.77 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Sell* | 1 | $105.73 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Sell* | 1 | $105.73 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Sell* | 1 | $105.74 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Sell* | 9 | $105.71 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 1 | $105.74 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 3 | $105.74 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Sell* | 100 | $105.75 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 52 | $105.75 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 100 | $105.75 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 100 | $105.75 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 39 | $105.75 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 1 | $105.80 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Buy* | 98 | $105.80 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Buy* | 1 | $105.795 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Buy* | 1 | $105.795 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Buy* | 1 | $105.80 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Unknown* | 30 | $105.77 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Buy* | 125 | $105.77 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 100 | $105.74 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 1 | $105.74 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 10 | $105.74 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 9 | $105.74 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $105.74 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 50 | $105.74 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 9 | $105.71 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 5 | $105.71 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Sell* | 50 | $105.70 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Buy* | 10 | $105.71 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Buy* | 4 | $105.71 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Buy* | 10 | $105.71 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Unknown* | 6 | $105.67 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Buy* | 1 | $105.69 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Buy* | 44 | $105.67 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 74 | $105.67 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 26 | $105.67 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 50 | $105.67 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 10 | $105.67 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 10 | $105.67 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 10 | $105.65 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Buy* | 10 | $105.65 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Buy* | 10 | $105.64 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Buy* | 87 | $105.64 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Buy* | 50 | $105.65 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Buy* | 50 | $105.65 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Buy* | 50 | $105.645 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Buy* | 100 | $105.65 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Sell* | 1 | $105.67 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 73 | $105.67 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 8 | $105.67 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 18 | $105.67 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 23 | $105.67 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 30 | $105.67 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 100 | $105.67 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 29 | $105.68 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 29 | $105.67 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 48 | $105.67 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 1 | $105.80 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Unknown* | 6 | $105.75 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Buy* | 15 | $105.77 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Buy* | 1 | $105.77 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Buy* | 1 | $105.76 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Buy* | 43 | $105.75 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Sell* | 10 | $105.72 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Sell* | 10 | $105.72 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Sell* | 10 | $105.72 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Sell* | 10 | $105.72 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Buy* | 10 | $105.73 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Buy* | 10 | $105.71 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Sell* | 1 | $105.67 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Sell* | 2 | $105.67 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Sell* | 1 | $105.67 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Buy* | 4 | $105.69 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Sell* | 1 | $105.67 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 28 | $105.67 | Automatic Execution |
14:57:35 - 06-Feb-26 |
| Sell* | 6 | $105.65 | Automatic Execution |
14:57:35 - 06-Feb-26 |
| Sell* | 1 | $105.67 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 99 | $105.67 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 1 | $105.67 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Sell* | 86 | $105.65 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Sell* | 1 | $105.65 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Sell* | 92 | $105.65 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Sell* | 8 | $105.65 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Sell* | 7 | $105.65 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Sell* | 1 | $105.65 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Sell* | 7 | $105.65 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Sell* | 1 | $105.65 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Sell* | 1 | $105.66 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Sell* | 100 | $105.67 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 73 | $105.67 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Sell* | 25 | $105.67 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Sell* | 2 | $105.67 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Sell* | 1 | $105.67 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Sell* | 1 | $105.67 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Buy* | 100 | $105.69 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Buy* | 30 | $105.71 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 1 | $105.71 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 10 | $105.71 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 60 | $105.71 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 1 | $105.71 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 1 | $105.71 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Sell* | 2 | $105.68 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Sell* | 2 | $105.67 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 18 | $105.67 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Buy* | 15 | $105.67 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Unknown* | 100 | $105.66 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Buy* | 28 | $105.66 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Buy* | 10 | $105.66 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Buy* | 100 | $105.66 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Buy* | 1 | $105.66 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Buy* | 10 | $105.66 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Sell* | 1 | $105.65 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Sell* | 100 | $105.65 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Sell* | 95 | $105.65 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Sell* | 100 | $105.65 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Sell* | 99 | $105.65 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Sell* | 1 | $105.65 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 3 | $105.67 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 2 | $105.67 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Sell* | 100 | $105.53 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Sell* | 1 | $105.54 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Sell* | 100 | $105.54 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Sell* | 100 | $105.54 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Sell* | 3 | $105.54 | Automatic Execution |
14:27:29 - 06-Feb-26 |
| Buy* | 22 | $105.57 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 16 | $105.57 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Sell* | 1 | $105.55 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Sell* | 1 | $105.55 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Sell* | 2 | $105.56 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Sell* | 1 | $105.56 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Sell* | 100 | $105.57 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 1 | $105.57 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 94 | $105.57 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 1 | $105.57 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 100 | $105.57 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 100 | $105.57 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 1 | $105.57 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Sell* | 1 | $105.58 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 5 | $105.58 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 1 | $105.58 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 100 | $105.58 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 52 | $105.58 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 33 | $105.63 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Sell* | 100 | $105.57 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Sell* | 1 | $105.58 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Buy* | 5 | $105.57 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 5 | $105.57 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 10 | $105.57 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 1 | $105.57 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 10 | $105.57 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 24 | $105.56 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Sell* | 42 | $105.56 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Sell* | 34 | $105.56 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Sell* | 100 | $105.56 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 66 | $105.57 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Sell* | 100 | $105.56 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Sell* | 58 | $105.56 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Sell* | 42 | $105.56 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Sell* | 1 | $105.56 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Sell* | 100 | $105.56 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Sell* | 100 | $105.56 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Sell* | 1 | $105.56 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Buy* | 16 | $105.55 | Automatic Execution |
13:59:46 - 06-Feb-26 |
| Buy* | 2 | $105.52 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Buy* | 2 | $105.52 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Buy* | 4 | $105.52 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Buy* | 2 | $105.52 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Buy* | 2 | $105.52 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Buy* | 2 | $105.52 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Buy* | 2 | $105.52 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Buy* | 2 | $105.52 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Buy* | 2 | $105.52 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Buy* | 2 | $105.52 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Buy* | 10 | $105.51 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Buy* | 16 | $105.51 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Unknown* | 16 | $105.48 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Buy* | 16 | $105.485 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Buy* | 30 | $105.50 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Sell* | 16 | $105.48 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Unknown* | 12 | $105.50 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Unknown* | 16 | $105.50 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Unknown* | 28 | $105.50 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 20 | $105.51 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 1 | $105.46 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 20 | $105.46 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 100 | $105.46 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 100 | $105.45 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 10 | $105.45 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 10 | $105.44 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 1 | $105.44 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 1 | $105.42 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Buy* | 1 | $105.42 | Automatic Execution |
13:56:58 - 06-Feb-26 |
| Buy* | 4 | $105.42 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Buy* | 1 | $105.40 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Sell* | 1 | $105.37 | Automatic Execution |
13:56:38 - 06-Feb-26 |
| Buy* | 1 | $105.37 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Buy* | 1 | $105.37 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Buy* | 12 | $105.37 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Buy* | 1 | $105.36 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Buy* | 85 | $105.36 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Buy* | 15 | $105.36 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Buy* | 20 | $105.35 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Buy* | 85 | $105.35 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Buy* | 1 | $105.35 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Buy* | 1 | $105.35 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Unknown* | 1 | $105.33 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 1 | $105.32 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 100 | $105.34 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Sell* | 100 | $105.35 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Sell* | 1 | $105.35 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Sell* | 1 | $105.36 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Sell* | 15 | $105.35 | Automatic Execution |
13:52:35 - 06-Feb-26 |
| Unknown* | 6 | $105.38 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Buy* | 10 | $105.39 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Sell* | 100 | $105.36 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 100 | $105.37 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 100 | $105.37 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 1 | $105.37 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 26 | $105.38 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Sell* | 200 | $105.38 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Sell* | 100 | $105.38 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Sell* | 100 | $105.39 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Sell* | 95 | $105.38 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Sell* | 5 | $105.38 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Sell* | 1 | $105.26 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Sell* | 1 | $105.26 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Sell* | 1 | $105.26 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 1 | $105.26 | Automatic Execution |
13:24:43 - 06-Feb-26 |
| Sell* | 20 | $105.25 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 88 | $105.26 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Sell* | 87 | $105.26 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Sell* | 1 | $105.26 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Sell* | 12 | $105.26 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Sell* | 12 | $105.26 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Buy* | 1 | $105.27 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Sell* | 1 | $105.26 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Sell* | 1 | $105.23 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Sell* | 1 | $105.24 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Sell* | 1 | $105.24 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Sell* | 1 | $105.26 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Sell* | 100 | $105.29 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 8 | $105.29 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 1 | $105.29 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 1 | $105.29 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 100 | $105.31 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 100 | $105.31 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 1 | $105.31 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 100 | $105.31 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 4 | $105.31 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 40 | $105.35 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Sell* | 16 | $105.36 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Sell* | 30 | $105.36 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Sell* | 40 | $105.36 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Buy* | 6 | $105.36 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Buy* | 1 | $105.36 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Buy* | 1 | $105.36 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Sell* | 50 | $105.32 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Sell* | 50 | $105.32 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Buy* | 5 | $105.33 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Buy* | 31 | $105.31 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Sell* | 100 | $105.30 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Buy* | 39 | $105.33 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Buy* | 100 | $105.31 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Sell* | 1 | $105.30 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Sell* | 100 | $105.30 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Buy* | 100 | $105.315 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Buy* | 1 | $105.31 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Buy* | 19 | $105.31 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Buy* | 18 | $105.12 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Buy* | 17 | $105.13 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Sell* | 1 | $105.11 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Sell* | 1 | $105.11 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Sell* | 10 | $105.11 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Sell* | 1 | $105.11 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Sell* | 81 | $105.11 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Sell* | 19 | $105.11 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Sell* | 4 | $105.13 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Sell* | 1 | $105.12 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Unknown* | 2 | $105.15 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Sell* | 1 | $105.12 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Sell* | 20 | $105.12 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Buy* | 1 | $105.15 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 1 | $105.14 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 29 | $105.11 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Sell* | 71 | $105.11 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Sell* | 50 | $105.11 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Sell* | 1 | $105.11 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Sell* | 1 | $105.13 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Sell* | 100 | $105.12 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 1 | $105.12 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 1 | $105.13 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 97 | $105.12 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 97 | $105.13 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 100 | $105.12 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 100 | $105.13 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Unknown* | 100 | $105.15 | Automatic Execution |
12:50:01 - 06-Feb-26 |
| Sell* | 3 | $105.12 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 6 | $105.13 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 9 | $105.13 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 6 | $105.15 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 1 | $105.15 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 1 | $105.10 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Unknown* | 3 | $105.09 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Buy* | 2 | $105.09 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 5 | $105.08 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 1 | $105.07 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 3 | $105.07 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 8 | $105.05 | Automatic Execution |
12:47:54 - 06-Feb-26 |
| Buy* | 10 | $105.06 | Automatic Execution |
12:47:54 - 06-Feb-26 |
| Buy* | 1 | $105.06 | Automatic Execution |
12:47:54 - 06-Feb-26 |
| Sell* | 95 | $105.04 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Sell* | 5 | $105.04 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Buy* | 1 | $105.22 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 7 | $105.22 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 7 | $105.20 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Buy* | 1 | $105.21 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Buy* | 1 | $105.21 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Buy* | 10 | $105.21 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Buy* | 3 | $105.20 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Sell* | 1 | $105.16 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Buy* | 4 | $105.19 | Automatic Execution |
12:22:39 - 06-Feb-26 |
| Buy* | 1 | $105.17 | Automatic Execution |
12:22:39 - 06-Feb-26 |
| Sell* | 2 | $105.13 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Sell* | 1 | $105.13 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Buy* | 1 | $105.14 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Unknown* | 40 | $105.10 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Sell* | 3 | $105.12 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Sell* | 100 | $105.14 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Sell* | 70 | $105.15 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Sell* | 1 | $105.15 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Sell* | 60 | $105.16 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 37 | $105.16 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 1 | $105.16 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Sell* | 2 | $105.15 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Sell* | 42 | $105.16 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Sell* | 42 | $105.16 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Sell* | 58 | $105.16 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Sell* | 58 | $105.16 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Sell* | 100 | $105.16 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 1 | $105.16 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 1 | $105.16 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Sell* | 5 | $105.16 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Sell* | 1 | $105.08 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Sell* | 100 | $105.08 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Sell* | 12 | $105.08 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Sell* | 24 | $105.08 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Sell* | 29 | $105.08 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Sell* | 21 | $105.08 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Sell* | 100 | $105.09 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Sell* | 68 | $105.12 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Sell* | 23 | $105.12 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Sell* | 1 | $105.12 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Sell* | 4 | $105.12 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Sell* | 3 | $105.13 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 100 | $105.11 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Buy* | 5 | $105.11 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Buy* | 1 | $105.11 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Buy* | 100 | $105.11 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Buy* | 1 | $105.11 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Sell* | 1 | $105.06 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Sell* | 1 | $105.06 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Sell* | 1 | $105.06 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Sell* | 9 | $105.06 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Sell* | 100 | $105.06 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Buy* | 1 | $105.08 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Buy* | 100 | $105.04 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Sell* | 100 | $105.02 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 1 | $105.02 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 100 | $105.02 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 100 | $105.02 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 100 | $105.02 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Buy* | 18 | $105.055 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Sell* | 100 | $105.04 | Automatic Execution |
11:49:36 - 06-Feb-26 |
| Sell* | 35 | $105.04 | Automatic Execution |
11:49:36 - 06-Feb-26 |
| Sell* | 65 | $105.04 | Automatic Execution |
11:49:36 - 06-Feb-26 |
| Sell* | 68 | $105.04 | Automatic Execution |
11:49:36 - 06-Feb-26 |
| Sell* | 32 | $105.04 | Automatic Execution |
11:49:36 - 06-Feb-26 |
| Sell* | 10 | $105.05 | Automatic Execution |
11:49:36 - 06-Feb-26 |
| Buy* | 1 | $105.03 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Sell* | 1 | $105.00 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Unknown* | 10 | $105.00 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Unknown* | 10 | $105.00 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Unknown* | 10 | $105.00 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 1 | $105.00 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 14 | $105.00 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 85 | $105.00 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 100 | $105.00 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 1 | $105.01 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 11 | $105.01 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 21 | $105.03 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 10 | $105.06 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Sell* | 100 | $105.07 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Buy* | 1 | $105.09 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Sell* | 16 | $105.07 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Sell* | 100 | $105.07 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Unknown* | 40 | $105.06 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Unknown* | 10 | $105.06 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Unknown* | 10 | $105.06 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Unknown* | 10 | $105.06 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Sell* | 30 | $105.05 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 29 | $105.05 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 10 | $105.05 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 25 | $105.02 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Sell* | 1 | $105.00 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Sell* | 16 | $105.01 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Sell* | 84 | $105.01 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Sell* | 100 | $105.02 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Sell* | 16 | $105.01 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Sell* | 1 | $105.05 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 1 | $105.05 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 34 | $105.06 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Unknown* | 50 | $105.05 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 60 | $105.06 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 25 | $105.05 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 1 | $105.07 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 15 | $105.07 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 2 | $105.07 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Sell* | 50 | $105.09 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Sell* | 4 | $105.07 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Sell* | 1 | $105.09 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 71 | $105.09 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 1 | $105.10 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 29 | $105.09 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 1 | $105.09 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 100 | $105.09 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 46 | $105.09 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 54 | $105.09 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 1 | $105.04 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 1 | $105.06 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 30 | $105.06 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 15 | $105.06 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 10 | $105.09 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 10 | $105.09 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 1 | $105.07 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 25 | $105.08 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 75 | $105.08 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 1 | $105.25 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 1 | $105.24 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 1 | $105.24 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 30 | $105.215 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 5 | $105.16 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 10 | $105.17 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Sell* | 21 | $105.17 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Sell* | 31 | $105.18 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Sell* | 28 | $105.18 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Sell* | 10 | $105.165 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 3 | $105.15 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 1 | $105.13 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 10 | $105.17 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 40 | $105.15 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 30 | $105.105 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 10 | $105.13 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Buy* | 51 | $105.13 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Buy* | 10 | $105.11 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Buy* | 5 | $105.11 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Buy* | 5 | $105.09 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Buy* | 2 | $105.09 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Buy* | 16 | $105.07 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 5 | $105.05 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 29 | $105.08 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Sell* | 100 | $105.61 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 100 | $105.68 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 100 | $105.68 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 100 | $105.68 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 1 | $105.88 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 100 | $105.825 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 10 | $105.80 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 90 | $105.40 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 10 | $105.40 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 50 | $105.44 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 100 | $105.41 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 100 | $105.39 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 3 | $104.85 | Ordinary |
07:20:01 - 06-Feb-26 |
| Sell* | 5 | $104.85 | Ordinary |
07:00:02 - 06-Feb-26 |
| Buy* | 5 | $104.85 | Ordinary |
04:01:43 - 06-Feb-26 |