| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $99.38 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 2 | $99.38 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 2 | $99.38 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 40 | $99.38 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 5 | $99.38 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 3 | $99.38 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 2 | $99.39 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 3 | $99.39 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 10 | $99.40 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 2 | $99.40 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 6 | $99.34 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 12 | $99.33 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 100 | $99.32 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 1 | $99.32 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 1 | $99.31 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Buy* | 21 | $99.30 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Buy* | 7 | $99.30 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Buy* | 2 | $99.30 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Buy* | 8 | $99.30 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Unknown* | 59 | $99.30 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 1 | $99.30 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Sell* | 19 | $99.27 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Sell* | 34 | $99.28 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Buy* | 71 | $99.30 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 25 | $99.30 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 100 | $99.30 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 3 | $99.28 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 3 | $99.28 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 12 | $99.26 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 15 | $99.25 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 54 | $99.22 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Buy* | 46 | $99.22 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Buy* | 54 | $99.22 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Buy* | 12 | $99.22 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 3 | $99.22 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 10 | $99.22 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Unknown* | 7 | $99.22 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Unknown* | 92 | $99.22 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Unknown* | 1 | $99.22 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 64 | $99.25 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 6 | $99.27 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 10 | $99.27 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 6 | $99.46 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 50 | $99.44 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 7 | $99.44 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 20 | $99.41 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 17 | $99.41 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $99.40 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 18 | $99.40 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 1 | $99.40 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 14 | $99.41 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 44 | $99.41 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 8 | $99.41 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Unknown* | 100 | $99.42 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Unknown* | 100 | $99.42 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 100 | $99.41 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 14 | $99.41 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 3 | $99.41 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 1 | $99.42 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 51 | $99.41 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Buy* | 1 | $99.44 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 20 | $99.42 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 45 | $99.44 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 1 | $99.46 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Sell* | 1 | $99.45 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 1 | $99.46 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 21 | $99.44 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 1 | $99.39 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Sell* | 12 | $99.38 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 1 | $99.35 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 6 | $99.35 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 13 | $99.32 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 101 | $99.32 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 10 | $99.35 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Sell* | 20 | $99.325 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 25 | $99.325 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Unknown* | 45 | $99.33 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 2 | $99.33 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Buy* | 6 | $99.33 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Buy* | 21 | $99.33 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Buy* | 14 | $99.32 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Buy* | 12 | $99.32 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Buy* | 1 | $99.32 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Buy* | 1 | $99.32 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Buy* | 18 | $99.31 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Buy* | 1 | $99.30 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 2 | $99.30 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 1 | $99.28 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 1 | $99.28 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 5 | $99.28 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 2 | $99.20 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 10 | $99.20 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 1 | $99.20 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 21 | $99.20 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 18 | $99.20 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 1 | $99.19 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 1 | $99.19 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 5 | $99.19 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Sell* | 2 | $99.16 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 100 | $99.17 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Sell* | 2 | $99.165 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Sell* | 2 | $99.165 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Sell* | 2 | $99.17 | Automatic Execution |
15:23:10 - 12-Dec-25 |
| Sell* | 2 | $99.17 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Sell* | 5 | $99.16 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Sell* | 5 | $99.16 | Automatic Execution |
15:22:51 - 12-Dec-25 |
| Sell* | 2 | $99.175 | Automatic Execution |
15:22:51 - 12-Dec-25 |
| Sell* | 7 | $99.175 | Automatic Execution |
15:22:51 - 12-Dec-25 |
| Sell* | 6 | $99.16 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Sell* | 7 | $99.175 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Sell* | 1 | $99.21 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Sell* | 1 | $99.21 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Sell* | 1 | $99.22 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Sell* | 1 | $99.22 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Buy* | 40 | $99.23 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 24 | $99.22 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 1 | $99.21 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Sell* | 13 | $99.20 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Sell* | 1 | $99.20 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 1 | $99.21 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 2 | $99.19 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Buy* | 40 | $99.19 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Buy* | 60 | $99.19 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Buy* | 1 | $99.19 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Buy* | 1 | $99.19 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Buy* | 5 | $99.19 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Buy* | 1 | $99.19 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Buy* | 12 | $99.19 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Buy* | 5 | $99.19 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Buy* | 5 | $99.19 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Buy* | 21 | $99.18 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 15 | $99.18 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 2 | $99.17 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 5 | $99.17 | Automatic Execution |
15:20:28 - 12-Dec-25 |
| Buy* | 2 | $99.17 | Automatic Execution |
15:20:28 - 12-Dec-25 |
| Buy* | 12 | $99.16 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Buy* | 100 | $99.15 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Buy* | 5 | $99.12 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Sell* | 2 | $99.11 | Automatic Execution |
15:19:38 - 12-Dec-25 |
| Sell* | 1 | $99.11 | Automatic Execution |
15:19:38 - 12-Dec-25 |
| Sell* | 1 | $99.13 | Automatic Execution |
15:19:38 - 12-Dec-25 |
| Sell* | 1 | $99.11 | Automatic Execution |
15:19:38 - 12-Dec-25 |
| Sell* | 1 | $99.13 | Automatic Execution |
15:19:38 - 12-Dec-25 |
| Sell* | 10 | $99.11 | Automatic Execution |
15:19:38 - 12-Dec-25 |
| Sell* | 2 | $99.14 | Automatic Execution |
15:19:31 - 12-Dec-25 |
| Sell* | 1 | $99.14 | Automatic Execution |
15:19:31 - 12-Dec-25 |
| Sell* | 10 | $99.14 | Automatic Execution |
15:19:31 - 12-Dec-25 |
| Sell* | 2 | $99.15 | Automatic Execution |
15:19:31 - 12-Dec-25 |
| Buy* | 2 | $99.18 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Sell* | 10 | $99.15 | Automatic Execution |
15:19:23 - 12-Dec-25 |
| Sell* | 1 | $99.15 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Sell* | 9 | $99.16 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Sell* | 2 | $99.14 | Automatic Execution |
15:17:50 - 12-Dec-25 |
| Sell* | 1 | $99.14 | Automatic Execution |
15:17:50 - 12-Dec-25 |
| Sell* | 2 | $99.16 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Sell* | 2 | $99.18 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Sell* | 46 | $99.20 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Sell* | 47 | $99.20 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Sell* | 100 | $99.21 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Sell* | 31 | $99.21 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Sell* | 1 | $99.22 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Sell* | 1 | $99.23 | Automatic Execution |
15:16:41 - 12-Dec-25 |
| Buy* | 1 | $99.24 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 12 | $99.24 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 41 | $99.24 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 12 | $99.24 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 1 | $99.24 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 1 | $99.24 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 1 | $99.22 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 5 | $99.22 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 4 | $99.22 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 1 | $99.22 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 83 | $99.21 | Automatic Execution |
15:15:51 - 12-Dec-25 |
| Buy* | 5 | $99.21 | Automatic Execution |
15:15:51 - 12-Dec-25 |
| Buy* | 4 | $99.21 | Automatic Execution |
15:15:51 - 12-Dec-25 |
| Buy* | 1 | $99.20 | Automatic Execution |
15:15:51 - 12-Dec-25 |
| Buy* | 1 | $99.20 | Automatic Execution |
15:15:51 - 12-Dec-25 |
| Buy* | 5 | $99.165 | Automatic Execution |
14:58:23 - 12-Dec-25 |
| Sell* | 15 | $99.12 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Sell* | 1 | $99.13 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Sell* | 9 | $99.15 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Sell* | 9 | $99.165 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 3 | $99.165 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 3 | $99.165 | Automatic Execution |
14:57:38 - 12-Dec-25 |
| Sell* | 9 | $99.165 | Automatic Execution |
14:57:38 - 12-Dec-25 |
| Sell* | 3 | $99.17 | Automatic Execution |
14:56:51 - 12-Dec-25 |
| Sell* | 9 | $99.165 | Automatic Execution |
14:56:51 - 12-Dec-25 |
| Sell* | 17 | $99.17 | Automatic Execution |
14:56:01 - 12-Dec-25 |
| Sell* | 2 | $99.17 | Automatic Execution |
14:56:01 - 12-Dec-25 |
| Buy* | 100 | $99.21 | Automatic Execution |
14:55:42 - 12-Dec-25 |
| Buy* | 15 | $99.19 | Automatic Execution |
14:55:42 - 12-Dec-25 |
| Unknown* | 15 | $99.16 | Automatic Execution |
14:55:25 - 12-Dec-25 |
| Sell* | 68 | $99.15 | Automatic Execution |
14:55:20 - 12-Dec-25 |
| Sell* | 1 | $99.21 | Automatic Execution |
14:54:37 - 12-Dec-25 |
| Buy* | 1 | $99.23 | Automatic Execution |
14:54:09 - 12-Dec-25 |
| Buy* | 2 | $99.23 | Automatic Execution |
14:54:09 - 12-Dec-25 |
| Buy* | 100 | $99.22 | Automatic Execution |
14:54:09 - 12-Dec-25 |
| Buy* | 1 | $99.21 | Automatic Execution |
14:53:53 - 12-Dec-25 |
| Buy* | 1 | $99.21 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 3 | $99.18 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Sell* | 25 | $99.14 | Automatic Execution |
14:53:23 - 12-Dec-25 |
| Unknown* | 25 | $99.155 | Automatic Execution |
14:52:56 - 12-Dec-25 |
| Unknown* | 25 | $99.155 | Automatic Execution |
14:52:32 - 12-Dec-25 |
| Sell* | 5 | $99.15 | Automatic Execution |
14:51:56 - 12-Dec-25 |
| Buy* | 2 | $99.19 | Automatic Execution |
14:50:38 - 12-Dec-25 |
| Buy* | 20 | $99.19 | Automatic Execution |
14:50:38 - 12-Dec-25 |
| Buy* | 7 | $99.19 | Automatic Execution |
14:50:38 - 12-Dec-25 |
| Sell* | 2 | $99.16 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Sell* | 10 | $99.16 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 2 | $99.18 | Automatic Execution |
14:49:25 - 12-Dec-25 |
| Sell* | 5 | $99.15 | Automatic Execution |
14:48:55 - 12-Dec-25 |
| Sell* | 1 | $99.15 | Automatic Execution |
14:48:55 - 12-Dec-25 |
| Sell* | 52 | $99.15 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Sell* | 1 | $99.20 | Automatic Execution |
14:48:06 - 12-Dec-25 |
| Sell* | 76 | $99.20 | Automatic Execution |
14:48:06 - 12-Dec-25 |
| Sell* | 1 | $99.20 | Automatic Execution |
14:48:06 - 12-Dec-25 |
| Sell* | 1 | $99.20 | Automatic Execution |
14:48:06 - 12-Dec-25 |
| Sell* | 1 | $99.20 | Automatic Execution |
14:48:06 - 12-Dec-25 |
| Sell* | 1 | $99.20 | Automatic Execution |
14:48:06 - 12-Dec-25 |
| Sell* | 20 | $99.20 | Automatic Execution |
14:48:06 - 12-Dec-25 |
| Sell* | 100 | $99.20 | Automatic Execution |
14:48:06 - 12-Dec-25 |
| Sell* | 1 | $99.20 | Automatic Execution |
14:48:06 - 12-Dec-25 |
| Sell* | 100 | $99.20 | Automatic Execution |
14:48:06 - 12-Dec-25 |
| Sell* | 2 | $99.22 | Automatic Execution |
14:47:50 - 12-Dec-25 |
| Sell* | 3 | $99.22 | Automatic Execution |
14:47:50 - 12-Dec-25 |
| Unknown* | 100 | $99.235 | Automatic Execution |
14:47:38 - 12-Dec-25 |
| Unknown* | 100 | $99.235 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Sell* | 16 | $99.24 | Automatic Execution |
14:46:14 - 12-Dec-25 |
| Sell* | 16 | $99.24 | Automatic Execution |
14:46:05 - 12-Dec-25 |
| Sell* | 33 | $99.27 | Automatic Execution |
14:27:58 - 12-Dec-25 |
| Buy* | 2 | $99.29 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 1 | $99.29 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 1 | $99.29 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Sell* | 1 | $99.28 | Automatic Execution |
14:26:36 - 12-Dec-25 |
| Buy* | 30 | $99.32 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Buy* | 1 | $99.32 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Buy* | 2 | $99.32 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Buy* | 10 | $99.32 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Buy* | 5 | $99.32 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Buy* | 100 | $99.31 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Buy* | 15 | $99.31 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 93 | $99.29 | Automatic Execution |
14:26:12 - 12-Dec-25 |
| Sell* | 4 | $99.29 | Automatic Execution |
14:26:12 - 12-Dec-25 |
| Sell* | 9 | $99.29 | Automatic Execution |
14:26:12 - 12-Dec-25 |
| Sell* | 100 | $99.30 | Automatic Execution |
14:26:12 - 12-Dec-25 |
| Sell* | 2 | $99.31 | Automatic Execution |
14:26:12 - 12-Dec-25 |
| Sell* | 22 | $99.30 | Automatic Execution |
14:26:12 - 12-Dec-25 |
| Sell* | 2 | $99.32 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Buy* | 2 | $99.37 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Sell* | 4 | $99.33 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Sell* | 4 | $99.32 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Buy* | 35 | $99.365 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Sell* | 6 | $99.35 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Buy* | 10 | $99.37 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 5 | $99.36 | Automatic Execution |
14:22:45 - 12-Dec-25 |
| Buy* | 5 | $99.36 | Automatic Execution |
14:22:39 - 12-Dec-25 |
| Buy* | 4 | $99.38 | Automatic Execution |
14:22:33 - 12-Dec-25 |
| Unknown* | 5 | $99.35 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Sell* | 1 | $99.36 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Sell* | 47 | $99.37 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Sell* | 53 | $99.37 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Sell* | 99 | $99.37 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Sell* | 1 | $99.37 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Sell* | 3 | $99.38 | Automatic Execution |
14:21:29 - 12-Dec-25 |
| Sell* | 3 | $99.38 | Automatic Execution |
14:21:29 - 12-Dec-25 |
| Sell* | 2 | $99.38 | Automatic Execution |
14:21:29 - 12-Dec-25 |
| Buy* | 2 | $99.40 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Sell* | 11 | $99.38 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Sell* | 13 | $99.38 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Buy* | 13 | $99.40 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Buy* | 11 | $99.40 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Sell* | 5 | $99.38 | Automatic Execution |
14:20:36 - 12-Dec-25 |
| Unknown* | 100 | $99.40 | Automatic Execution |
14:20:36 - 12-Dec-25 |
| Buy* | 7 | $99.41 | Automatic Execution |
14:20:13 - 12-Dec-25 |
| Sell* | 20 | $99.38 | Automatic Execution |
14:19:17 - 12-Dec-25 |
| Sell* | 16 | $99.38 | Automatic Execution |
14:19:17 - 12-Dec-25 |
| Sell* | 61 | $99.41 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Sell* | 23 | $99.39 | Automatic Execution |
14:17:59 - 12-Dec-25 |
| Unknown* | 20 | $99.41 | Automatic Execution |
14:17:07 - 12-Dec-25 |
| Unknown* | 20 | $99.41 | Automatic Execution |
14:17:06 - 12-Dec-25 |
| Buy* | 4 | $99.46 | Automatic Execution |
14:15:43 - 12-Dec-25 |
| Buy* | 7 | $99.45 | Automatic Execution |
14:15:40 - 12-Dec-25 |
| Buy* | 5 | $99.44 | Automatic Execution |
14:15:40 - 12-Dec-25 |
| Buy* | 40 | $99.44 | Automatic Execution |
14:15:40 - 12-Dec-25 |
| Buy* | 1 | $99.43 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 2 | $99.46 | Automatic Execution |
13:56:12 - 12-Dec-25 |
| Buy* | 10 | $99.46 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Sell* | 4 | $99.46 | Automatic Execution |
13:56:05 - 12-Dec-25 |
| Sell* | 10 | $99.46 | Automatic Execution |
13:56:05 - 12-Dec-25 |
| Sell* | 4 | $99.46 | Automatic Execution |
13:56:05 - 12-Dec-25 |
| Sell* | 4 | $99.46 | Automatic Execution |
13:56:05 - 12-Dec-25 |
| Sell* | 4 | $99.46 | Automatic Execution |
13:56:05 - 12-Dec-25 |
| Sell* | 1 | $99.46 | Automatic Execution |
13:56:05 - 12-Dec-25 |
| Sell* | 3 | $99.46 | Automatic Execution |
13:56:05 - 12-Dec-25 |
| Sell* | 100 | $99.46 | Automatic Execution |
13:56:05 - 12-Dec-25 |
| Buy* | 3 | $99.50 | Automatic Execution |
13:55:42 - 12-Dec-25 |
| Buy* | 43 | $99.48 | Automatic Execution |
13:55:41 - 12-Dec-25 |
| Buy* | 43 | $99.48 | Automatic Execution |
13:55:41 - 12-Dec-25 |
| Buy* | 15 | $99.48 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 32 | $99.48 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 38 | $99.48 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 1 | $99.48 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 1 | $99.45 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Sell* | 1 | $99.44 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Buy* | 30 | $99.44 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Sell* | 64 | $99.43 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Buy* | 4 | $99.52 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 100 | $99.51 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 2 | $99.51 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 1 | $99.51 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 1 | $99.51 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 10 | $99.50 | Automatic Execution |
13:50:34 - 12-Dec-25 |
| Buy* | 2 | $99.50 | Automatic Execution |
13:50:34 - 12-Dec-25 |
| Buy* | 9 | $99.49 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 12 | $99.49 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 7 | $99.49 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 18 | $99.49 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 45 | $99.49 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 5 | $99.49 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 1 | $99.49 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 1 | $99.49 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 1 | $99.49 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 1 | $99.49 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 52 | $99.49 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 1 | $99.49 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 1 | $99.48 | Automatic Execution |
13:49:45 - 12-Dec-25 |
| Sell* | 1 | $99.48 | Automatic Execution |
13:49:19 - 12-Dec-25 |
| Buy* | 1 | $99.48 | Automatic Execution |
13:48:42 - 12-Dec-25 |
| Buy* | 1 | $99.48 | Automatic Execution |
13:48:42 - 12-Dec-25 |
| Buy* | 2 | $99.46 | Automatic Execution |
13:48:35 - 12-Dec-25 |
| Buy* | 12 | $99.46 | Automatic Execution |
13:48:34 - 12-Dec-25 |
| Buy* | 6 | $99.46 | Automatic Execution |
13:48:34 - 12-Dec-25 |
| Buy* | 1 | $99.46 | Automatic Execution |
13:48:34 - 12-Dec-25 |
| Buy* | 30 | $99.46 | Automatic Execution |
13:48:34 - 12-Dec-25 |
| Buy* | 1 | $99.46 | Automatic Execution |
13:48:34 - 12-Dec-25 |
| Buy* | 22 | $99.44 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Sell* | 4 | $99.41 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Buy* | 1 | $99.45 | Automatic Execution |
13:45:40 - 12-Dec-25 |
| Buy* | 5 | $99.66 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 1 | $99.66 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 10 | $99.66 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 5 | $99.66 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Sell* | 1 | $99.63 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Sell* | 136 | $99.63 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Sell* | 34 | $99.65 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 18 | $99.66 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 8 | $99.66 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Buy* | 18 | $99.67 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Buy* | 8 | $99.67 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 4 | $99.67 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 1 | $99.67 | Automatic Execution |
13:22:01 - 12-Dec-25 |
| Sell* | 28 | $99.67 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 40 | $99.64 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Buy* | 2 | $99.72 | Automatic Execution |
13:18:52 - 12-Dec-25 |
| Buy* | 1 | $99.74 | Automatic Execution |
13:18:39 - 12-Dec-25 |
| Sell* | 4 | $99.72 | Automatic Execution |
13:18:35 - 12-Dec-25 |
| Buy* | 1 | $99.72 | Automatic Execution |
13:18:35 - 12-Dec-25 |
| Buy* | 1 | $99.71 | Automatic Execution |
13:18:34 - 12-Dec-25 |
| Buy* | 6 | $99.71 | Automatic Execution |
13:18:34 - 12-Dec-25 |
| Buy* | 1 | $99.71 | Automatic Execution |
13:18:34 - 12-Dec-25 |
| Buy* | 10 | $99.68 | Automatic Execution |
13:17:43 - 12-Dec-25 |
| Buy* | 2 | $99.66 | Automatic Execution |
13:17:41 - 12-Dec-25 |
| Buy* | 2 | $99.64 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Buy* | 1 | $99.63 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Sell* | 1 | $99.60 | Automatic Execution |
13:15:53 - 12-Dec-25 |
| Buy* | 10 | $99.555 | Automatic Execution |
12:56:07 - 12-Dec-25 |
| Buy* | 6 | $99.58 | Automatic Execution |
12:55:33 - 12-Dec-25 |
| Sell* | 2 | $99.53 | Automatic Execution |
12:54:41 - 12-Dec-25 |
| Sell* | 2 | $99.545 | Automatic Execution |
12:54:41 - 12-Dec-25 |
| Sell* | 10 | $99.545 | Automatic Execution |
12:54:40 - 12-Dec-25 |
| Buy* | 1 | $99.57 | Automatic Execution |
12:54:27 - 12-Dec-25 |
| Sell* | 62 | $99.58 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 24 | $99.54 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 21 | $99.55 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 1 | $99.58 | Automatic Execution |
12:51:07 - 12-Dec-25 |
| Sell* | 19 | $99.60 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 96 | $99.60 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $99.66 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Buy* | 87 | $99.68 | Automatic Execution |
12:48:54 - 12-Dec-25 |
| Sell* | 66 | $99.67 | Automatic Execution |
12:48:53 - 12-Dec-25 |
| Buy* | 25 | $99.72 | Automatic Execution |
12:48:29 - 12-Dec-25 |
| Unknown* | 28 | $99.73 | Automatic Execution |
12:48:15 - 12-Dec-25 |
| Buy* | 5 | $99.71 | Automatic Execution |
12:48:12 - 12-Dec-25 |
| Buy* | 1 | $99.70 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 80 | $99.69 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 2 | $99.66 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Buy* | 1 | $99.66 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Buy* | 10 | $99.66 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Sell* | 91 | $99.60 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Sell* | 11 | $99.56 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Buy* | 1 | $99.59 | Automatic Execution |
12:45:57 - 12-Dec-25 |
| Buy* | 1 | $99.55 | Automatic Execution |
12:45:55 - 12-Dec-25 |
| Sell* | 1 | $99.62 | Automatic Execution |
12:23:57 - 12-Dec-25 |
| Sell* | 1 | $99.62 | Automatic Execution |
12:23:49 - 12-Dec-25 |
| Sell* | 8 | $99.64 | Automatic Execution |
12:23:49 - 12-Dec-25 |
| Sell* | 6 | $99.64 | Automatic Execution |
12:23:49 - 12-Dec-25 |
| Sell* | 53 | $99.64 | Automatic Execution |
12:23:49 - 12-Dec-25 |
| Buy* | 6 | $99.66 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Sell* | 1 | $99.62 | Automatic Execution |
12:22:32 - 12-Dec-25 |
| Sell* | 25 | $99.62 | Automatic Execution |
12:22:32 - 12-Dec-25 |
| Buy* | 6 | $99.63 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 6 | $99.63 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 19 | $99.63 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 1 | $99.64 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Buy* | 5 | $99.63 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Buy* | 10 | $99.63 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Buy* | 15 | $99.63 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Buy* | 11 | $99.63 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Buy* | 16 | $99.62 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Buy* | 2 | $99.62 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Sell* | 2 | $99.61 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Sell* | 2 | $99.61 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 2 | $99.61 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 5 | $99.54 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 10 | $99.50 | Automatic Execution |
12:17:26 - 12-Dec-25 |
| Sell* | 45 | $99.48 | Automatic Execution |
12:17:01 - 12-Dec-25 |
| Sell* | 55 | $99.48 | Automatic Execution |
12:17:01 - 12-Dec-25 |
| Sell* | 45 | $99.49 | Automatic Execution |
12:17:01 - 12-Dec-25 |
| Sell* | 1 | $99.49 | Automatic Execution |
12:16:50 - 12-Dec-25 |
| Unknown* | 10 | $99.52 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Buy* | 2 | $99.54 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 1 | $99.54 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 10 | $99.53 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 1 | $99.53 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 2 | $99.51 | Automatic Execution |
12:16:13 - 12-Dec-25 |
| Buy* | 18 | $99.49 | Automatic Execution |
12:15:48 - 12-Dec-25 |
| Buy* | 10 | $99.48 | Automatic Execution |
11:52:11 - 12-Dec-25 |
| Buy* | 100 | $99.47 | Automatic Execution |
11:52:10 - 12-Dec-25 |
| Sell* | 1 | $99.46 | Automatic Execution |
11:51:48 - 12-Dec-25 |
| Buy* | 20 | $99.50 | Automatic Execution |
11:51:44 - 12-Dec-25 |
| Sell* | 1 | $99.47 | Automatic Execution |
11:50:36 - 12-Dec-25 |
| Sell* | 79 | $99.49 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 30 | $99.49 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 1 | $99.49 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Buy* | 4 | $99.55 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 10 | $99.53 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 60 | $99.53 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 30 | $99.52 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 4 | $99.39 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Buy* | 20 | $99.38 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Sell* | 6 | $99.30 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 1 | $99.29 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 10 | $99.29 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Sell* | 10 | $99.29 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Sell* | 10 | $99.29 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Sell* | 10 | $99.29 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Sell* | 10 | $99.29 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Sell* | 10 | $99.29 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Sell* | 10 | $99.29 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Sell* | 10 | $99.29 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Sell* | 10 | $99.29 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Sell* | 10 | $99.29 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Sell* | 23 | $99.38 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Sell* | 1 | $99.36 | Automatic Execution |
10:51:50 - 12-Dec-25 |
| Sell* | 13 | $99.385 | Automatic Execution |
10:51:36 - 12-Dec-25 |
| Sell* | 100 | $99.48 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Buy* | 1 | $99.52 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Buy* | 14 | $99.51 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Buy* | 49 | $99.51 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Buy* | 1 | $99.50 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 10 | $99.50 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Buy* | 10 | $99.50 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 10 | $99.50 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Sell* | 22 | $99.41 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 8 | $99.42 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 1 | $99.47 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 1 | $99.52 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $99.55 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Buy* | 18 | $99.61 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Buy* | 18 | $99.58 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 100 | $99.55 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Buy* | 2 | $99.54 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Buy* | 100 | $99.53 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Buy* | 3 | $99.49 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 16 | $99.49 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 4 | $99.49 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 16 | $99.49 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 20 | $99.49 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 2 | $99.46 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Sell* | 2 | $99.43 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Sell* | 8 | $99.44 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Buy* | 5 | $99.44 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Buy* | 2 | $99.44 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Buy* | 1 | $99.44 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Buy* | 18 | $99.44 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Buy* | 10 | $99.43 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Buy* | 100 | $99.39 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 1 | $99.21 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 1 | $99.07 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 95 | $99.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $98.80 | Ordinary |
09:21:15 - 12-Dec-25 |
| Sell* | 1 | $98.80 | Ordinary |
09:21:10 - 12-Dec-25 |
| Buy* | 1 | $99.40 | Ordinary |
07:40:11 - 12-Dec-25 |
| Sell* | 1 | $99.20 | Ordinary |
07:40:11 - 12-Dec-25 |
| Buy* | 1 | $99.50 | Ordinary |
07:39:59 - 12-Dec-25 |
| Sell* | 1 | $99.20 | Ordinary |
07:39:59 - 12-Dec-25 |
| Buy* | 1 | $99.20 | Ordinary |
07:37:14 - 12-Dec-25 |
| Buy* | 1 | $99.20 | Ordinary |
07:36:24 - 12-Dec-25 |
| Buy* | 1 | $99.00 | Ordinary |
07:33:35 - 12-Dec-25 |
| Buy* | 1 | $98.94 | Ordinary |
07:31:09 - 12-Dec-25 |