Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foresight Auton (FRSX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $1.85 Automatic Execution
15:48:34 - 12-Dec-25
Buy* 2 $1.88 Automatic Execution
14:46:29 - 12-Dec-25
Buy* 1 $1.88 Automatic Execution
14:45:54 - 12-Dec-25
Buy* 1 $1.88 Automatic Execution
14:45:54 - 12-Dec-25
Buy* 2 $1.88 Automatic Execution
14:16:04 - 12-Dec-25
Buy* 10 $1.88 Automatic Execution
14:16:04 - 12-Dec-25
Buy* 12 $1.88 Automatic Execution
14:16:04 - 12-Dec-25
Buy* 191 $1.87 Automatic Execution
10:19:37 - 12-Dec-25
Buy* 9 $1.87 Automatic Execution
10:19:36 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13