| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 73 | $13.41 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 17 | $13.41 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 10 | $13.41 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 35 | $13.41 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 7 | $13.41 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 17 | $13.41 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 13 | $13.42 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Sell* | 11 | $13.42 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Sell* | 11 | $13.42 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Buy* | 4 | $13.45 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Buy* | 5 | $13.45 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Buy* | 1 | $13.45 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Buy* | 5 | $13.23 | Automatic Execution |
15:27:56 - 12-Dec-25 |
| Buy* | 30 | $13.23 | Automatic Execution |
15:27:56 - 12-Dec-25 |
| Buy* | 3 | $13.23 | Automatic Execution |
15:27:56 - 12-Dec-25 |
| Buy* | 32 | $13.23 | Automatic Execution |
15:27:56 - 12-Dec-25 |
| Buy* | 3 | $13.23 | Automatic Execution |
15:27:56 - 12-Dec-25 |
| Buy* | 60 | $13.23 | Automatic Execution |
15:27:56 - 12-Dec-25 |
| Buy* | 40 | $13.23 | Automatic Execution |
15:27:56 - 12-Dec-25 |
| Buy* | 5 | $13.22 | Automatic Execution |
15:27:55 - 12-Dec-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
15:27:55 - 12-Dec-25 |
| Sell* | 2 | $13.23 | Automatic Execution |
15:25:20 - 12-Dec-25 |
| Sell* | 1 | $13.23 | Automatic Execution |
15:25:17 - 12-Dec-25 |
| Sell* | 2 | $13.23 | Automatic Execution |
15:25:17 - 12-Dec-25 |
| Sell* | 2 | $13.27 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Sell* | 7 | $13.29 | Automatic Execution |
15:18:45 - 12-Dec-25 |
| Sell* | 1 | $13.29 | Automatic Execution |
15:18:45 - 12-Dec-25 |
| Sell* | 6 | $13.29 | Automatic Execution |
15:18:45 - 12-Dec-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
15:18:45 - 12-Dec-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
15:18:45 - 12-Dec-25 |
| Sell* | 4 | $13.30 | Automatic Execution |
15:18:01 - 12-Dec-25 |
| Sell* | 1 | $13.30 | Automatic Execution |
14:57:31 - 12-Dec-25 |
| Sell* | 2 | $13.31 | Automatic Execution |
14:56:11 - 12-Dec-25 |
| Buy* | 65 | $13.34 | Automatic Execution |
14:55:26 - 12-Dec-25 |
| Buy* | 99 | $13.33 | Automatic Execution |
14:49:49 - 12-Dec-25 |
| Buy* | 5 | $13.33 | Automatic Execution |
14:49:49 - 12-Dec-25 |
| Sell* | 35 | $13.27 | Automatic Execution |
14:22:24 - 12-Dec-25 |
| Sell* | 7 | $13.22 | Automatic Execution |
14:21:50 - 12-Dec-25 |
| Sell* | 7 | $13.23 | Automatic Execution |
14:21:19 - 12-Dec-25 |
| Sell* | 3 | $13.23 | Automatic Execution |
14:20:59 - 12-Dec-25 |
| Buy* | 31 | $13.255 | Automatic Execution |
14:20:26 - 12-Dec-25 |
| Buy* | 27 | $13.28 | Automatic Execution |
14:20:26 - 12-Dec-25 |
| Sell* | 1 | $13.22 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Sell* | 7 | $13.23 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Sell* | 6 | $13.23 | Automatic Execution |
14:17:46 - 12-Dec-25 |
| Sell* | 3 | $13.23 | Automatic Execution |
14:17:29 - 12-Dec-25 |
| Buy* | 5 | $13.07 | Automatic Execution |
13:53:51 - 12-Dec-25 |
| Buy* | 1 | $13.07 | Automatic Execution |
13:53:51 - 12-Dec-25 |
| Buy* | 10 | $13.07 | Automatic Execution |
13:53:51 - 12-Dec-25 |
| Sell* | 6 | $13.06 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Sell* | 10 | $13.11 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Sell* | 2 | $13.11 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Sell* | 2 | $13.11 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Buy* | 30 | $13.12 | Automatic Execution |
12:53:45 - 12-Dec-25 |
| Buy* | 33 | $13.11 | Automatic Execution |
12:53:45 - 12-Dec-25 |
| Sell* | 3 | $13.12 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Sell* | 3 | $13.12 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Sell* | 23 | $13.09 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Buy* | 1 | $13.12 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Buy* | 1 | $13.11 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Sell* | 5 | $13.05 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Sell* | 3 | $13.05 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Sell* | 23 | $13.01 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Sell* | 4 | $13.04 | Automatic Execution |
10:16:39 - 12-Dec-25 |
| Sell* | 8 | $13.04 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Sell* | 3 | $13.04 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Buy* | 5 | $12.975 | Automatic Execution |
09:49:15 - 12-Dec-25 |