| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $13.255 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Sell* | 12 | $13.25 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 12 | $13.25 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 9 | $13.25 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 5 | $13.25 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 10 | $13.25 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 5 | $13.25 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 38 | $13.25 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 6 | $13.25 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 3 | $13.24 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 83 | $13.25 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 100 | $13.245 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 800 | $13.245 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 55 | $13.245 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 70 | $13.245 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 125 | $13.245 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 50 | $13.245 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 125 | $13.245 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 125 | $13.245 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 125 | $13.245 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 125 | $13.245 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 125 | $13.245 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 125 | $13.245 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 125 | $13.245 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 125 | $13.245 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Buy* | 248 | $13.25 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Buy* | 40 | $13.25 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Buy* | 27 | $13.25 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Buy* | 113 | $13.25 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Buy* | 10 | $13.25 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Buy* | 20 | $13.25 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Buy* | 2 | $13.25 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 1 | $13.25 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 6 | $13.25 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 2 | $13.25 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 18 | $13.25 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 14 | $13.25 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 34 | $13.25 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 11 | $13.25 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 7 | $13.25 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 21 | $13.25 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 15 | $13.25 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Unknown* | 1 | $13.26 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 300 | $13.26 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 146 | $13.26 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 200 | $13.26 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Unknown* | 100 | $13.265 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 69 | $13.26 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 85 | $13.26 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 100 | $13.27 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 123 | $13.265 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 99 | $13.25 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 13 | $13.25 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 14 | $13.25 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 638 | $13.25 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1,362 | $13.25 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 396 | $13.245 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Buy* | 1 | $13.25 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Unknown* | 39 | $13.24 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Unknown* | 67 | $13.24 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Unknown* | 30 | $13.24 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 44 | $13.24 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 36 | $13.24 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 39 | $13.24 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 14 | $13.24 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 44 | $13.24 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 67 | $13.24 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 200 | $13.24 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 26 | $13.24 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 80 | $13.24 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 16 | $13.24 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 10 | $13.24 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 200 | $13.24 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 116 | $13.21 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Sell* | 8 | $13.21 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Sell* | 23 | $13.21 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Sell* | 27 | $13.21 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Unknown* | 10 | $13.21 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Unknown* | 70 | $13.21 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Unknown* | 35 | $13.21 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Buy* | 34 | $13.21 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Buy* | 31 | $13.21 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Buy* | 35 | $13.21 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Buy* | 31 | $13.21 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Buy* | 1 | $13.21 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Buy* | 5 | $13.21 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Buy* | 26 | $13.21 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 80 | $13.20 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Buy* | 18 | $13.20 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Buy* | 1 | $13.20 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Buy* | 6 | $13.20 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Buy* | 2 | $13.20 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Buy* | 76 | $13.20 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Buy* | 3 | $13.20 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Buy* | 10 | $13.20 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Buy* | 5 | $13.20 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Buy* | 9 | $13.20 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Buy* | 3 | $13.20 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Unknown* | 6 | $13.195 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Unknown* | 5 | $13.195 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Unknown* | 60 | $13.195 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Unknown* | 69 | $13.18 | Automatic Execution |
15:28:09 - 12-Dec-25 |
| Sell* | 20 | $13.18 | Automatic Execution |
15:28:09 - 12-Dec-25 |
| Sell* | 2 | $13.18 | Automatic Execution |
15:28:09 - 12-Dec-25 |
| Sell* | 10 | $13.18 | Automatic Execution |
15:28:09 - 12-Dec-25 |
| Sell* | 52 | $13.18 | Automatic Execution |
15:28:09 - 12-Dec-25 |
| Sell* | 45 | $13.18 | Automatic Execution |
15:28:09 - 12-Dec-25 |
| Sell* | 561 | $13.18 | Automatic Execution |
15:28:09 - 12-Dec-25 |
| Sell* | 295 | $13.18 | Automatic Execution |
15:28:09 - 12-Dec-25 |
| Sell* | 31 | $13.18 | Automatic Execution |
15:28:09 - 12-Dec-25 |
| Sell* | 100 | $13.18 | Automatic Execution |
15:28:08 - 12-Dec-25 |
| Buy* | 200 | $13.18 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 7 | $13.18 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 35 | $13.18 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 165 | $13.18 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 10 | $13.18 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 16 | $13.18 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 93 | $13.18 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Unknown* | 26 | $13.175 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Buy* | 100 | $13.17 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Buy* | 4 | $13.17 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Buy* | 4 | $13.17 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Buy* | 4 | $13.17 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Unknown* | 52 | $13.165 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Buy* | 65 | $13.17 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Buy* | 100 | $13.17 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Unknown* | 124 | $13.165 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Sell* | 44 | $13.16 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Sell* | 56 | $13.16 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Sell* | 100 | $13.16 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Sell* | 100 | $13.16 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Unknown* | 33 | $13.165 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Unknown* | 9 | $13.165 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Unknown* | 300 | $13.165 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Sell* | 100 | $13.16 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Unknown* | 34 | $13.165 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Unknown* | 200 | $13.165 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Sell* | 95 | $13.16 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Sell* | 5 | $13.16 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Buy* | 100 | $13.175 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Sell* | 100 | $13.17 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Unknown* | 100 | $13.175 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Sell* | 24 | $13.18 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Sell* | 15 | $13.18 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Sell* | 20 | $13.18 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Sell* | 100 | $13.18 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Unknown* | 100 | $13.19 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Unknown* | 100 | $13.19 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Sell* | 18 | $13.19 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Sell* | 6 | $13.19 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Sell* | 6 | $13.19 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Sell* | 6 | $13.19 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Sell* | 6 | $13.19 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Sell* | 6 | $13.19 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Sell* | 87 | $13.19 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Sell* | 100 | $13.19 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Sell* | 18 | $13.20 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Sell* | 14 | $13.20 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Sell* | 1 | $13.20 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Sell* | 32 | $13.20 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Sell* | 21 | $13.20 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Sell* | 9 | $13.20 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Sell* | 6 | $13.20 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Sell* | 9 | $13.20 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Unknown* | 100 | $13.20 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Unknown* | 61 | $13.20 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Unknown* | 100 | $13.20 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Buy* | 12 | $13.20 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Buy* | 49 | $13.20 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Buy* | 10 | $13.20 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Buy* | 41 | $13.20 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Buy* | 100 | $13.20 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Buy* | 49 | $13.20 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Buy* | 6 | $13.20 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Buy* | 10 | $13.20 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Unknown* | 100 | $13.195 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Unknown* | 10 | $13.19 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Buy* | 10 | $13.19 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Buy* | 6 | $13.19 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Buy* | 100 | $13.19 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Buy* | 13 | $13.18 | Automatic Execution |
15:24:25 - 12-Dec-25 |
| Buy* | 10 | $13.18 | Automatic Execution |
15:24:25 - 12-Dec-25 |
| Buy* | 92 | $13.18 | Automatic Execution |
15:24:25 - 12-Dec-25 |
| Buy* | 1 | $13.18 | Automatic Execution |
15:24:25 - 12-Dec-25 |
| Buy* | 1 | $13.18 | Automatic Execution |
15:24:25 - 12-Dec-25 |
| Buy* | 1 | $13.18 | Automatic Execution |
15:24:25 - 12-Dec-25 |
| Buy* | 1 | $13.18 | Automatic Execution |
15:24:25 - 12-Dec-25 |
| Buy* | 1 | $13.18 | Automatic Execution |
15:24:25 - 12-Dec-25 |
| Buy* | 1 | $13.18 | Automatic Execution |
15:24:25 - 12-Dec-25 |
| Buy* | 1 | $13.18 | Automatic Execution |
15:24:25 - 12-Dec-25 |
| Buy* | 2 | $13.18 | Automatic Execution |
15:24:25 - 12-Dec-25 |
| Buy* | 34 | $13.18 | Automatic Execution |
15:24:25 - 12-Dec-25 |
| Buy* | 1 | $13.18 | Automatic Execution |
15:24:25 - 12-Dec-25 |
| Buy* | 2 | $13.18 | Automatic Execution |
15:24:25 - 12-Dec-25 |
| Buy* | 1 | $13.18 | Automatic Execution |
15:24:25 - 12-Dec-25 |
| Buy* | 100 | $13.18 | Automatic Execution |
15:24:25 - 12-Dec-25 |
| Buy* | 1 | $13.18 | Automatic Execution |
15:24:25 - 12-Dec-25 |
| Buy* | 1 | $13.18 | Automatic Execution |
15:24:25 - 12-Dec-25 |
| Buy* | 2 | $13.18 | Automatic Execution |
15:24:25 - 12-Dec-25 |
| Buy* | 1 | $13.18 | Automatic Execution |
15:24:25 - 12-Dec-25 |
| Buy* | 1 | $13.18 | Automatic Execution |
15:24:25 - 12-Dec-25 |
| Buy* | 1 | $13.18 | Automatic Execution |
15:24:25 - 12-Dec-25 |
| Buy* | 1 | $13.18 | Automatic Execution |
15:24:25 - 12-Dec-25 |
| Buy* | 1 | $13.18 | Automatic Execution |
15:24:25 - 12-Dec-25 |
| Buy* | 1 | $13.18 | Automatic Execution |
15:24:25 - 12-Dec-25 |
| Buy* | 44 | $13.18 | Automatic Execution |
15:24:25 - 12-Dec-25 |
| Buy* | 100 | $13.18 | Automatic Execution |
15:24:25 - 12-Dec-25 |
| Buy* | 74 | $13.18 | Automatic Execution |
15:24:25 - 12-Dec-25 |
| Buy* | 10 | $13.18 | Automatic Execution |
15:24:25 - 12-Dec-25 |
| Buy* | 16 | $13.18 | Automatic Execution |
15:24:25 - 12-Dec-25 |
| Sell* | 13 | $13.17 | Automatic Execution |
15:23:26 - 12-Dec-25 |
| Sell* | 200 | $13.17 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Buy* | 10 | $13.17 | Automatic Execution |
15:22:29 - 12-Dec-25 |
| Buy* | 44 | $13.17 | Automatic Execution |
15:22:29 - 12-Dec-25 |
| Buy* | 10 | $13.17 | Automatic Execution |
15:22:29 - 12-Dec-25 |
| Buy* | 12 | $13.17 | Automatic Execution |
15:22:29 - 12-Dec-25 |
| Buy* | 100 | $13.17 | Automatic Execution |
15:22:29 - 12-Dec-25 |
| Unknown* | 189 | $13.165 | Automatic Execution |
15:22:19 - 12-Dec-25 |
| Unknown* | 125 | $13.165 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Unknown* | 100 | $13.165 | Automatic Execution |
15:20:22 - 12-Dec-25 |
| Unknown* | 66 | $13.165 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Sell* | 16 | $13.165 | Automatic Execution |
15:20:04 - 12-Dec-25 |
| Buy* | 58 | $13.17 | Automatic Execution |
15:19:24 - 12-Dec-25 |
| Buy* | 10 | $13.17 | Automatic Execution |
15:19:24 - 12-Dec-25 |
| Buy* | 18 | $13.17 | Automatic Execution |
15:19:24 - 12-Dec-25 |
| Buy* | 1 | $13.17 | Automatic Execution |
15:19:24 - 12-Dec-25 |
| Buy* | 2 | $13.17 | Automatic Execution |
15:19:24 - 12-Dec-25 |
| Buy* | 1 | $13.17 | Automatic Execution |
15:19:24 - 12-Dec-25 |
| Buy* | 2 | $13.17 | Automatic Execution |
15:19:24 - 12-Dec-25 |
| Buy* | 1 | $13.17 | Automatic Execution |
15:19:24 - 12-Dec-25 |
| Buy* | 6 | $13.17 | Automatic Execution |
15:19:24 - 12-Dec-25 |
| Buy* | 26 | $13.17 | Automatic Execution |
15:19:24 - 12-Dec-25 |
| Buy* | 3 | $13.17 | Automatic Execution |
15:19:24 - 12-Dec-25 |
| Buy* | 1 | $13.17 | Automatic Execution |
15:19:24 - 12-Dec-25 |
| Unknown* | 200 | $13.165 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Sell* | 4 | $13.16 | Automatic Execution |
15:18:18 - 12-Dec-25 |
| Unknown* | 154 | $13.165 | Automatic Execution |
15:18:18 - 12-Dec-25 |
| Unknown* | 100 | $13.16 | Automatic Execution |
15:18:18 - 12-Dec-25 |
| Unknown* | 100 | $13.16 | Automatic Execution |
15:18:18 - 12-Dec-25 |
| Unknown* | 100 | $13.16 | Automatic Execution |
15:18:18 - 12-Dec-25 |
| Unknown* | 4 | $13.16 | Automatic Execution |
15:18:18 - 12-Dec-25 |
| Unknown* | 127 | $13.16 | Automatic Execution |
15:18:18 - 12-Dec-25 |
| Unknown* | 96 | $13.16 | Automatic Execution |
15:18:18 - 12-Dec-25 |
| Unknown* | 10 | $13.16 | Automatic Execution |
15:18:18 - 12-Dec-25 |
| Unknown* | 20 | $13.16 | Automatic Execution |
15:18:18 - 12-Dec-25 |
| Unknown* | 41 | $13.16 | Automatic Execution |
15:18:18 - 12-Dec-25 |
| Buy* | 44 | $13.16 | Automatic Execution |
15:18:18 - 12-Dec-25 |
| Buy* | 126 | $13.16 | Automatic Execution |
15:18:18 - 12-Dec-25 |
| Buy* | 20 | $13.16 | Automatic Execution |
15:18:18 - 12-Dec-25 |
| Unknown* | 17 | $13.16 | Automatic Execution |
15:18:18 - 12-Dec-25 |
| Unknown* | 100 | $13.16 | Automatic Execution |
15:18:18 - 12-Dec-25 |
| Unknown* | 100 | $13.16 | Automatic Execution |
15:18:18 - 12-Dec-25 |
| Unknown* | 41 | $13.16 | Automatic Execution |
15:18:18 - 12-Dec-25 |
| Unknown* | 61 | $13.16 | Automatic Execution |
15:18:18 - 12-Dec-25 |
| Unknown* | 10 | $13.16 | Automatic Execution |
15:18:18 - 12-Dec-25 |
| Buy* | 10 | $13.16 | Automatic Execution |
15:18:18 - 12-Dec-25 |
| Buy* | 10 | $13.16 | Automatic Execution |
15:18:18 - 12-Dec-25 |
| Buy* | 6 | $13.16 | Automatic Execution |
15:18:18 - 12-Dec-25 |
| Buy* | 100 | $13.16 | Automatic Execution |
15:18:18 - 12-Dec-25 |
| Buy* | 10 | $13.16 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Sell* | 1 | $13.155 | Automatic Execution |
15:16:20 - 12-Dec-25 |
| Unknown* | 10 | $13.13 | Automatic Execution |
14:59:08 - 12-Dec-25 |
| Buy* | 100 | $13.13 | Automatic Execution |
14:59:08 - 12-Dec-25 |
| Buy* | 10 | $13.13 | Automatic Execution |
14:59:08 - 12-Dec-25 |
| Buy* | 22 | $13.13 | Automatic Execution |
14:59:08 - 12-Dec-25 |
| Buy* | 14 | $13.13 | Automatic Execution |
14:59:08 - 12-Dec-25 |
| Buy* | 22 | $13.13 | Automatic Execution |
14:59:08 - 12-Dec-25 |
| Buy* | 52 | $13.13 | Automatic Execution |
14:59:08 - 12-Dec-25 |
| Buy* | 12 | $13.13 | Automatic Execution |
14:59:08 - 12-Dec-25 |
| Buy* | 100 | $13.13 | Automatic Execution |
14:59:08 - 12-Dec-25 |
| Buy* | 100 | $13.13 | Automatic Execution |
14:59:08 - 12-Dec-25 |
| Buy* | 100 | $13.13 | Automatic Execution |
14:59:08 - 12-Dec-25 |
| Buy* | 100 | $13.13 | Automatic Execution |
14:59:08 - 12-Dec-25 |
| Buy* | 10 | $13.13 | Automatic Execution |
14:59:08 - 12-Dec-25 |
| Sell* | 300 | $13.13 | Automatic Execution |
14:58:59 - 12-Dec-25 |
| Sell* | 200 | $13.13 | Automatic Execution |
14:58:56 - 12-Dec-25 |
| Buy* | 12 | $13.14 | Automatic Execution |
14:56:19 - 12-Dec-25 |
| Sell* | 10 | $13.135 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 6 | $13.14 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 7 | $13.14 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Unknown* | 10 | $13.145 | Automatic Execution |
14:54:22 - 12-Dec-25 |
| Unknown* | 30 | $13.145 | Automatic Execution |
14:54:09 - 12-Dec-25 |
| Sell* | 65 | $13.15 | Automatic Execution |
14:54:09 - 12-Dec-25 |
| Sell* | 135 | $13.15 | Automatic Execution |
14:54:09 - 12-Dec-25 |
| Sell* | 29 | $13.16 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 20 | $13.17 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Sell* | 160 | $13.17 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Sell* | 144 | $13.17 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Sell* | 100 | $13.17 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Sell* | 100 | $13.17 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Unknown* | 76 | $13.17 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Unknown* | 76 | $13.17 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Sell* | 316 | $13.165 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Sell* | 11 | $13.165 | Automatic Execution |
14:51:08 - 12-Dec-25 |
| Sell* | 182 | $13.165 | Automatic Execution |
14:51:07 - 12-Dec-25 |
| Sell* | 12 | $13.16 | Automatic Execution |
14:51:05 - 12-Dec-25 |
| Sell* | 100 | $13.17 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Sell* | 100 | $13.17 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Sell* | 18 | $13.17 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Unknown* | 15 | $13.17 | Automatic Execution |
14:50:53 - 12-Dec-25 |
| Buy* | 100 | $13.17 | Automatic Execution |
14:50:52 - 12-Dec-25 |
| Buy* | 7 | $13.17 | Automatic Execution |
14:50:52 - 12-Dec-25 |
| Buy* | 15 | $13.17 | Automatic Execution |
14:50:52 - 12-Dec-25 |
| Buy* | 7 | $13.17 | Automatic Execution |
14:50:52 - 12-Dec-25 |
| Buy* | 148 | $13.17 | Automatic Execution |
14:50:52 - 12-Dec-25 |
| Buy* | 71 | $13.17 | Automatic Execution |
14:50:52 - 12-Dec-25 |
| Buy* | 24 | $13.17 | Automatic Execution |
14:50:52 - 12-Dec-25 |
| Buy* | 200 | $13.17 | Automatic Execution |
14:50:52 - 12-Dec-25 |
| Buy* | 198 | $13.17 | Automatic Execution |
14:50:52 - 12-Dec-25 |
| Buy* | 12 | $13.17 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Unknown* | 158 | $13.165 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Unknown* | 158 | $13.165 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Sell* | 100 | $13.16 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Buy* | 31 | $13.15 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Unknown* | 45 | $13.14 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Unknown* | 42 | $13.14 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Buy* | 12 | $13.14 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Buy* | 100 | $13.14 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Buy* | 100 | $13.14 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Buy* | 10 | $13.14 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Buy* | 8 | $13.14 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Buy* | 15 | $13.14 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Buy* | 200 | $13.14 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Buy* | 100 | $13.14 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Buy* | 31 | $13.14 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Buy* | 10 | $13.14 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Sell* | 5 | $13.135 | Automatic Execution |
14:49:54 - 12-Dec-25 |
| Sell* | 182 | $13.135 | Automatic Execution |
14:46:17 - 12-Dec-25 |
| Unknown* | 100 | $13.14 | Automatic Execution |
14:27:10 - 12-Dec-25 |
| Unknown* | 100 | $13.14 | Automatic Execution |
14:27:10 - 12-Dec-25 |
| Sell* | 122 | $13.14 | Automatic Execution |
14:27:10 - 12-Dec-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
14:27:10 - 12-Dec-25 |
| Sell* | 6 | $13.14 | Automatic Execution |
14:27:10 - 12-Dec-25 |
| Sell* | 3 | $13.15 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 29 | $13.15 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 200 | $13.16 | Automatic Execution |
14:25:37 - 12-Dec-25 |
| Sell* | 20 | $13.16 | Automatic Execution |
14:25:37 - 12-Dec-25 |
| Sell* | 87 | $13.16 | Automatic Execution |
14:25:37 - 12-Dec-25 |
| Sell* | 100 | $13.16 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Unknown* | 3 | $13.16 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 25 | $13.16 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 75 | $13.16 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 11 | $13.16 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 14 | $13.16 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Sell* | 158 | $13.155 | Automatic Execution |
14:23:58 - 12-Dec-25 |
| Sell* | 158 | $13.155 | Automatic Execution |
14:23:53 - 12-Dec-25 |
| Sell* | 90 | $13.155 | Automatic Execution |
14:23:28 - 12-Dec-25 |
| Sell* | 158 | $13.155 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Unknown* | 10 | $13.15 | Automatic Execution |
14:23:01 - 12-Dec-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
14:23:01 - 12-Dec-25 |
| Buy* | 6 | $13.15 | Automatic Execution |
14:23:01 - 12-Dec-25 |
| Buy* | 10 | $13.15 | Automatic Execution |
14:23:01 - 12-Dec-25 |
| Buy* | 32 | $13.15 | Automatic Execution |
14:23:01 - 12-Dec-25 |
| Unknown* | 83 | $13.15 | Automatic Execution |
14:22:49 - 12-Dec-25 |
| Sell* | 100 | $13.15 | Automatic Execution |
14:22:49 - 12-Dec-25 |
| Sell* | 17 | $13.15 | Automatic Execution |
14:22:49 - 12-Dec-25 |
| Sell* | 100 | $13.15 | Automatic Execution |
14:22:48 - 12-Dec-25 |
| Sell* | 158 | $13.155 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Sell* | 158 | $13.155 | Automatic Execution |
14:20:37 - 12-Dec-25 |
| Sell* | 158 | $13.155 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Sell* | 158 | $13.155 | Automatic Execution |
14:20:08 - 12-Dec-25 |
| Sell* | 68 | $13.155 | Automatic Execution |
14:19:58 - 12-Dec-25 |
| Sell* | 158 | $13.155 | Automatic Execution |
14:19:58 - 12-Dec-25 |
| Buy* | 32 | $13.16 | Automatic Execution |
14:19:49 - 12-Dec-25 |
| Buy* | 7 | $13.16 | Automatic Execution |
14:19:49 - 12-Dec-25 |
| Buy* | 68 | $13.16 | Automatic Execution |
14:19:49 - 12-Dec-25 |
| Sell* | 1 | $13.155 | Automatic Execution |
14:19:35 - 12-Dec-25 |
| Buy* | 20 | $13.16 | Automatic Execution |
14:19:35 - 12-Dec-25 |
| Buy* | 20 | $13.16 | Automatic Execution |
14:19:35 - 12-Dec-25 |
| Sell* | 100 | $13.16 | Automatic Execution |
14:19:35 - 12-Dec-25 |
| Sell* | 1 | $13.16 | Automatic Execution |
14:19:35 - 12-Dec-25 |
| Sell* | 100 | $13.16 | Automatic Execution |
14:19:35 - 12-Dec-25 |
| Sell* | 1 | $13.16 | Automatic Execution |
14:19:35 - 12-Dec-25 |
| Sell* | 1 | $13.16 | Automatic Execution |
14:19:35 - 12-Dec-25 |
| Sell* | 1 | $13.16 | Automatic Execution |
14:19:35 - 12-Dec-25 |
| Sell* | 30 | $13.16 | Automatic Execution |
14:19:35 - 12-Dec-25 |
| Sell* | 6 | $13.16 | Automatic Execution |
14:19:35 - 12-Dec-25 |
| Sell* | 6 | $13.16 | Automatic Execution |
14:19:35 - 12-Dec-25 |
| Sell* | 33 | $13.16 | Automatic Execution |
14:19:35 - 12-Dec-25 |
| Sell* | 5 | $13.16 | Automatic Execution |
14:19:35 - 12-Dec-25 |
| Buy* | 34 | $13.17 | Automatic Execution |
14:17:45 - 12-Dec-25 |
| Buy* | 34 | $13.17 | Automatic Execution |
14:17:45 - 12-Dec-25 |
| Buy* | 56 | $13.17 | Automatic Execution |
14:17:45 - 12-Dec-25 |
| Buy* | 10 | $13.17 | Automatic Execution |
14:17:45 - 12-Dec-25 |
| Buy* | 61 | $13.17 | Automatic Execution |
14:17:45 - 12-Dec-25 |
| Buy* | 22 | $13.17 | Automatic Execution |
14:17:45 - 12-Dec-25 |
| Unknown* | 158 | $13.165 | Automatic Execution |
14:17:45 - 12-Dec-25 |
| Unknown* | 158 | $13.165 | Automatic Execution |
14:17:45 - 12-Dec-25 |
| Unknown* | 158 | $13.165 | Automatic Execution |
14:17:45 - 12-Dec-25 |
| Unknown* | 158 | $13.165 | Automatic Execution |
14:17:23 - 12-Dec-25 |
| Buy* | 56 | $13.17 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Unknown* | 20 | $13.17 | Automatic Execution |
14:16:48 - 12-Dec-25 |
| Sell* | 6 | $13.17 | Automatic Execution |
14:16:48 - 12-Dec-25 |
| Sell* | 9 | $13.17 | Automatic Execution |
14:16:48 - 12-Dec-25 |
| Sell* | 42 | $13.17 | Automatic Execution |
14:16:48 - 12-Dec-25 |
| Sell* | 100 | $13.17 | Automatic Execution |
14:16:48 - 12-Dec-25 |
| Sell* | 42 | $13.18 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 12 | $13.18 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 9 | $13.18 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 20 | $13.18 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 20 | $13.18 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 100 | $13.18 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 14 | $13.18 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 100 | $13.18 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 100 | $13.18 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 96 | $13.18 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 120 | $13.18 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 200 | $13.18 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 36 | $13.18 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Sell* | 64 | $13.18 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Buy* | 100 | $13.18 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Buy* | 12 | $13.18 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Buy* | 100 | $13.18 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Buy* | 40 | $13.18 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Buy* | 71 | $13.18 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Buy* | 7 | $13.18 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Buy* | 60 | $13.18 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Buy* | 9 | $13.18 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Buy* | 35 | $13.18 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Sell* | 126 | $13.155 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 126 | $13.155 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 126 | $13.155 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Buy* | 10 | $13.16 | Automatic Execution |
13:57:12 - 12-Dec-25 |
| Sell* | 4 | $13.16 | Automatic Execution |
13:55:52 - 12-Dec-25 |
| Sell* | 200 | $13.16 | Automatic Execution |
13:55:52 - 12-Dec-25 |
| Sell* | 1 | $13.16 | Automatic Execution |
13:55:52 - 12-Dec-25 |
| Unknown* | 32 | $13.165 | Automatic Execution |
13:55:40 - 12-Dec-25 |
| Unknown* | 126 | $13.165 | Automatic Execution |
13:55:40 - 12-Dec-25 |
| Unknown* | 100 | $13.16 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Unknown* | 100 | $13.16 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Unknown* | 100 | $13.16 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 100 | $13.16 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Sell* | 182 | $13.155 | Automatic Execution |
13:54:19 - 12-Dec-25 |
| Sell* | 12 | $13.16 | Automatic Execution |
13:54:13 - 12-Dec-25 |
| Sell* | 10 | $13.16 | Automatic Execution |
13:54:13 - 12-Dec-25 |
| Sell* | 30 | $13.16 | Automatic Execution |
13:54:13 - 12-Dec-25 |
| Sell* | 27 | $13.16 | Automatic Execution |
13:54:13 - 12-Dec-25 |
| Sell* | 100 | $13.16 | Automatic Execution |
13:54:12 - 12-Dec-25 |
| Sell* | 100 | $13.16 | Automatic Execution |
13:54:12 - 12-Dec-25 |
| Unknown* | 100 | $13.16 | Automatic Execution |
13:54:04 - 12-Dec-25 |
| Buy* | 84 | $13.16 | Automatic Execution |
13:54:04 - 12-Dec-25 |
| Buy* | 3 | $13.16 | Automatic Execution |
13:54:04 - 12-Dec-25 |
| Buy* | 97 | $13.16 | Automatic Execution |
13:51:40 - 12-Dec-25 |
| Buy* | 96 | $13.16 | Automatic Execution |
13:51:29 - 12-Dec-25 |
| Buy* | 3 | $13.16 | Automatic Execution |
13:51:29 - 12-Dec-25 |
| Buy* | 97 | $13.16 | Automatic Execution |
13:51:26 - 12-Dec-25 |
| Buy* | 100 | $13.16 | Automatic Execution |
13:51:26 - 12-Dec-25 |
| Buy* | 100 | $13.16 | Automatic Execution |
13:51:26 - 12-Dec-25 |
| Sell* | 126 | $13.155 | Automatic Execution |
13:50:39 - 12-Dec-25 |
| Sell* | 126 | $13.155 | Automatic Execution |
13:50:39 - 12-Dec-25 |
| Sell* | 126 | $13.155 | Automatic Execution |
13:50:31 - 12-Dec-25 |
| Sell* | 126 | $13.155 | Automatic Execution |
13:50:28 - 12-Dec-25 |
| Sell* | 126 | $13.155 | Automatic Execution |
13:50:27 - 12-Dec-25 |
| Sell* | 126 | $13.155 | Automatic Execution |
13:50:26 - 12-Dec-25 |
| Buy* | 10 | $13.16 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Unknown* | 10 | $13.15 | Automatic Execution |
13:49:24 - 12-Dec-25 |
| Buy* | 72 | $13.15 | Automatic Execution |
13:49:24 - 12-Dec-25 |
| Buy* | 10 | $13.15 | Automatic Execution |
13:49:24 - 12-Dec-25 |
| Buy* | 58 | $13.15 | Automatic Execution |
13:49:24 - 12-Dec-25 |
| Sell* | 12 | $13.15 | Automatic Execution |
13:49:22 - 12-Dec-25 |
| Sell* | 100 | $13.15 | Automatic Execution |
13:49:20 - 12-Dec-25 |
| Sell* | 100 | $13.15 | Automatic Execution |
13:49:20 - 12-Dec-25 |
| Sell* | 100 | $13.15 | Automatic Execution |
13:49:20 - 12-Dec-25 |
| Sell* | 126 | $13.155 | Automatic Execution |
13:46:53 - 12-Dec-25 |
| Sell* | 100 | $13.16 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 16 | $13.16 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 300 | $13.17 | Automatic Execution |
13:45:29 - 12-Dec-25 |
| Sell* | 5 | $13.17 | Automatic Execution |
13:45:29 - 12-Dec-25 |
| Sell* | 7 | $13.17 | Automatic Execution |
13:45:29 - 12-Dec-25 |
| Unknown* | 126 | $13.175 | Automatic Execution |
13:45:27 - 12-Dec-25 |
| Unknown* | 100 | $13.175 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Sell* | 10 | $13.17 | Automatic Execution |
13:24:09 - 12-Dec-25 |
| Buy* | 1 | $13.175 | Automatic Execution |
13:23:10 - 12-Dec-25 |
| Unknown* | 182 | $13.175 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Sell* | 238 | $13.19 | Automatic Execution |
13:22:55 - 12-Dec-25 |
| Sell* | 100 | $13.19 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 5 | $13.19 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 57 | $13.19 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Buy* | 100 | $13.19 | Automatic Execution |
13:21:43 - 12-Dec-25 |
| Buy* | 20 | $13.19 | Automatic Execution |
13:21:43 - 12-Dec-25 |
| Sell* | 9 | $13.19 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $13.19 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $13.19 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 126 | $13.195 | Automatic Execution |
13:21:22 - 12-Dec-25 |
| Unknown* | 126 | $13.195 | Automatic Execution |
13:21:14 - 12-Dec-25 |
| Unknown* | 126 | $13.195 | Automatic Execution |
13:20:50 - 12-Dec-25 |
| Unknown* | 10 | $13.195 | Automatic Execution |
13:20:46 - 12-Dec-25 |
| Unknown* | 126 | $13.195 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Unknown* | 126 | $13.195 | Automatic Execution |
13:20:08 - 12-Dec-25 |
| Buy* | 194 | $13.20 | Automatic Execution |
13:18:15 - 12-Dec-25 |
| Buy* | 100 | $13.20 | Automatic Execution |
13:18:15 - 12-Dec-25 |
| Buy* | 206 | $13.20 | Automatic Execution |
13:18:15 - 12-Dec-25 |
| Buy* | 100 | $13.20 | Automatic Execution |
13:18:15 - 12-Dec-25 |
| Buy* | 16 | $13.20 | Automatic Execution |
13:18:15 - 12-Dec-25 |
| Buy* | 92 | $13.20 | Automatic Execution |
13:18:15 - 12-Dec-25 |
| Buy* | 92 | $13.20 | Automatic Execution |
13:18:15 - 12-Dec-25 |
| Buy* | 60 | $13.20 | Automatic Execution |
13:18:15 - 12-Dec-25 |
| Buy* | 23 | $13.20 | Automatic Execution |
13:18:15 - 12-Dec-25 |
| Buy* | 9 | $13.20 | Automatic Execution |
13:18:15 - 12-Dec-25 |
| Buy* | 100 | $13.20 | Automatic Execution |
13:18:15 - 12-Dec-25 |
| Buy* | 6 | $13.20 | Automatic Execution |
13:18:15 - 12-Dec-25 |
| Sell* | 50 | $13.20 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Sell* | 33 | $13.20 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Sell* | 6 | $13.20 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Sell* | 12 | $13.21 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Sell* | 6 | $13.21 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Sell* | 9 | $13.21 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Unknown* | 100 | $13.22 | Automatic Execution |
13:17:07 - 12-Dec-25 |
| Unknown* | 100 | $13.22 | Automatic Execution |
13:17:07 - 12-Dec-25 |
| Sell* | 119 | $13.22 | Automatic Execution |
13:17:07 - 12-Dec-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
13:17:07 - 12-Dec-25 |
| Sell* | 26 | $13.22 | Automatic Execution |
13:17:07 - 12-Dec-25 |
| Buy* | 10 | $13.23 | Automatic Execution |
13:15:45 - 12-Dec-25 |
| Sell* | 100 | $13.245 | Automatic Execution |
12:55:37 - 12-Dec-25 |
| Buy* | 5 | $13.25 | Automatic Execution |
12:55:08 - 12-Dec-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
12:55:07 - 12-Dec-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
12:55:04 - 12-Dec-25 |
| Sell* | 1 | $13.245 | Automatic Execution |
12:54:46 - 12-Dec-25 |
| Sell* | 200 | $13.24 | Automatic Execution |
12:53:27 - 12-Dec-25 |
| Sell* | 80 | $13.24 | Automatic Execution |
12:53:17 - 12-Dec-25 |
| Sell* | 300 | $13.245 | Automatic Execution |
12:53:13 - 12-Dec-25 |
| Sell* | 20 | $13.24 | Automatic Execution |
12:53:04 - 12-Dec-25 |
| Unknown* | 20 | $13.25 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 9 | $13.25 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 19 | $13.25 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 200 | $13.25 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Buy* | 100 | $13.255 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Buy* | 100 | $13.255 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Unknown* | 100 | $13.26 | Automatic Execution |
12:49:14 - 12-Dec-25 |
| Sell* | 165 | $13.26 | Automatic Execution |
12:49:14 - 12-Dec-25 |
| Sell* | 335 | $13.26 | Automatic Execution |
12:49:14 - 12-Dec-25 |
| Sell* | 33 | $13.26 | Automatic Execution |
12:49:14 - 12-Dec-25 |
| Unknown* | 100 | $13.265 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 11 | $13.27 | Automatic Execution |
12:49:01 - 12-Dec-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
12:49:01 - 12-Dec-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
12:49:01 - 12-Dec-25 |
| Unknown* | 2 | $13.27 | Automatic Execution |
12:47:44 - 12-Dec-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
12:47:42 - 12-Dec-25 |
| Unknown* | 100 | $13.27 | Automatic Execution |
12:47:42 - 12-Dec-25 |
| Buy* | 43 | $13.27 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 24 | $13.27 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Unknown* | 100 | $13.265 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 100 | $13.265 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Buy* | 17 | $13.26 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Buy* | 20 | $13.26 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Buy* | 3 | $13.25 | Automatic Execution |
12:46:14 - 12-Dec-25 |
| Buy* | 20 | $13.25 | Automatic Execution |
12:46:14 - 12-Dec-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
12:46:14 - 12-Dec-25 |
| Buy* | 4 | $13.24 | Automatic Execution |
12:46:05 - 12-Dec-25 |
| Sell* | 100 | $13.24 | Automatic Execution |
12:46:05 - 12-Dec-25 |
| Buy* | 1 | $13.245 | Automatic Execution |
12:45:38 - 12-Dec-25 |
| Buy* | 28 | $13.22 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Sell* | 11 | $13.22 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 3 | $13.22 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 100 | $13.225 | Automatic Execution |
12:24:00 - 12-Dec-25 |
| Sell* | 82 | $13.225 | Automatic Execution |
12:23:59 - 12-Dec-25 |
| Sell* | 100 | $13.225 | Automatic Execution |
12:23:58 - 12-Dec-25 |
| Buy* | 13 | $13.22 | Automatic Execution |
12:23:17 - 12-Dec-25 |
| Sell* | 3 | $13.22 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 11 | $13.22 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 1 | $13.22 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 3 | $13.22 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Buy* | 20 | $13.22 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Sell* | 200 | $13.22 | Automatic Execution |
12:22:10 - 12-Dec-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
12:22:10 - 12-Dec-25 |
| Unknown* | 100 | $13.23 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Sell* | 200 | $13.23 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 34 | $13.23 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 81 | $13.23 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 36 | $13.23 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 7 | $13.23 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 9 | $13.22 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Buy* | 24 | $13.22 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Buy* | 87 | $13.22 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Buy* | 13 | $13.22 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Buy* | 23 | $13.22 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Buy* | 1 | $13.22 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Buy* | 1 | $13.22 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Unknown* | 100 | $13.215 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Unknown* | 18 | $13.215 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Unknown* | 100 | $13.215 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Unknown* | 82 | $13.215 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Unknown* | 100 | $13.215 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Unknown* | 100 | $13.215 | Automatic Execution |
12:19:40 - 12-Dec-25 |
| Unknown* | 100 | $13.215 | Automatic Execution |
12:19:34 - 12-Dec-25 |
| Sell* | 55 | $13.22 | Automatic Execution |
12:17:37 - 12-Dec-25 |
| Sell* | 102 | $13.22 | Automatic Execution |
12:17:37 - 12-Dec-25 |
| Sell* | 82 | $13.225 | Automatic Execution |
12:17:35 - 12-Dec-25 |
| Sell* | 100 | $13.225 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 100 | $13.225 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Buy* | 200 | $13.21 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Unknown* | 100 | $13.205 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 5 | $13.20 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 100 | $13.20 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 100 | $13.19 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Buy* | 1 | $13.19 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Sell* | 12 | $13.19 | Automatic Execution |
12:15:43 - 12-Dec-25 |
| Sell* | 100 | $13.19 | Automatic Execution |
12:15:43 - 12-Dec-25 |
| Unknown* | 100 | $13.195 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Unknown* | 100 | $13.195 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Buy* | 60 | $13.005 | Automatic Execution |
11:52:18 - 12-Dec-25 |
| Buy* | 46 | $13.00 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Buy* | 46 | $13.00 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Buy* | 25 | $13.00 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Buy* | 54 | $13.00 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Buy* | 30 | $13.00 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Buy* | 29 | $13.00 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Unknown* | 22 | $13.00 | Automatic Execution |
11:51:54 - 12-Dec-25 |
| Sell* | 6 | $13.00 | Automatic Execution |
11:51:54 - 12-Dec-25 |
| Sell* | 21 | $13.00 | Automatic Execution |
11:51:54 - 12-Dec-25 |
| Sell* | 12 | $13.00 | Automatic Execution |
11:51:54 - 12-Dec-25 |
| Sell* | 78 | $13.00 | Automatic Execution |
11:51:54 - 12-Dec-25 |
| Buy* | 3 | $13.01 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Unknown* | 256 | $13.01 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Sell* | 100 | $13.01 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Sell* | 33 | $13.01 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Sell* | 27 | $13.01 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Sell* | 44 | $13.01 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Sell* | 100 | $13.01 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Sell* | 4 | $13.01 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Sell* | 100 | $13.01 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Sell* | 100 | $13.01 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Sell* | 100 | $13.01 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Sell* | 8 | $13.01 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Sell* | 200 | $13.01 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Buy* | 200 | $13.02 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Unknown* | 100 | $13.015 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Unknown* | 100 | $13.015 | Automatic Execution |
11:49:30 - 12-Dec-25 |
| Unknown* | 82 | $13.015 | Automatic Execution |
11:49:15 - 12-Dec-25 |
| Buy* | 101 | $13.02 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Buy* | 100 | $13.02 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 100 | $13.02 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Unknown* | 100 | $13.015 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Unknown* | 100 | $13.015 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Unknown* | 30 | $13.00 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Unknown* | 100 | $13.00 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Unknown* | 70 | $13.00 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Sell* | 100 | $12.995 | Automatic Execution |
11:47:08 - 12-Dec-25 |
| Sell* | 100 | $12.995 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Sell* | 100 | $12.995 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Unknown* | 100 | $13.00 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Unknown* | 21 | $13.00 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Unknown* | 100 | $13.00 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Sell* | 100 | $13.01 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 10 | $13.01 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 90 | $13.01 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 11 | $13.01 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 30 | $13.01 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 28 | $13.01 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 1 | $13.01 | Automatic Execution |
11:22:09 - 12-Dec-25 |
| Sell* | 4 | $13.02 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Unknown* | 154 | $13.04 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Unknown* | 46 | $13.04 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Sell* | 100 | $13.04 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Sell* | 75 | $13.04 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Sell* | 100 | $13.04 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Sell* | 25 | $13.04 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Sell* | 75 | $13.04 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Sell* | 25 | $13.04 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Unknown* | 100 | $13.045 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 100 | $13.05 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 5 | $13.05 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 5 | $13.05 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 100 | $13.05 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 12 | $13.05 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 100 | $13.05 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 100 | $13.05 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 100 | $13.05 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Unknown* | 20 | $13.06 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Unknown* | 100 | $13.06 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 100 | $13.06 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Sell* | 2 | $13.06 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Sell* | 71 | $13.06 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Sell* | 29 | $13.06 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Sell* | 100 | $13.06 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Sell* | 100 | $13.06 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Sell* | 3 | $13.06 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Sell* | 100 | $13.06 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Sell* | 100 | $13.06 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Sell* | 77 | $13.05 | Automatic Execution |
10:51:51 - 12-Dec-25 |
| Sell* | 42 | $13.05 | Automatic Execution |
10:51:51 - 12-Dec-25 |
| Sell* | 100 | $13.05 | Automatic Execution |
10:51:51 - 12-Dec-25 |
| Unknown* | 92 | $13.06 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Unknown* | 5 | $13.06 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Sell* | 100 | $13.06 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Sell* | 87 | $13.06 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Sell* | 20 | $13.06 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Buy* | 5 | $13.06 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Unknown* | 100 | $13.055 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 84 | $13.06 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 200 | $13.06 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 2 | $13.06 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 28 | $13.06 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 1 | $13.06 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 2 | $13.06 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Sell* | 100 | $13.06 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Sell* | 100 | $13.06 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Sell* | 2 | $13.06 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Sell* | 100 | $13.065 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Sell* | 100 | $13.065 | Automatic Execution |
10:49:26 - 12-Dec-25 |
| Sell* | 100 | $13.065 | Automatic Execution |
10:49:26 - 12-Dec-25 |
| Sell* | 100 | $13.065 | Automatic Execution |
10:49:26 - 12-Dec-25 |
| Sell* | 100 | $13.07 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Sell* | 100 | $13.07 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Unknown* | 60 | $13.08 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Sell* | 100 | $13.08 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Sell* | 100 | $13.08 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Sell* | 3 | $13.08 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Sell* | 1 | $13.08 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Sell* | 100 | $13.08 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Sell* | 100 | $13.08 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Sell* | 100 | $13.08 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Sell* | 6 | $13.08 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Buy* | 94 | $13.09 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Sell* | 20 | $13.09 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Sell* | 2 | $13.09 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Buy* | 100 | $13.095 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Buy* | 100 | $13.095 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Buy* | 100 | $13.095 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Buy* | 100 | $13.095 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Sell* | 100 | $13.08 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 100 | $13.08 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 1 | $13.07 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 2 | $13.07 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 13 | $13.07 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 11 | $13.07 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 9 | $13.07 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 6 | $13.07 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 3 | $13.07 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 30 | $13.07 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 6 | $13.07 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 11 | $13.08 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 33 | $13.08 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 12 | $13.08 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 10 | $13.08 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 200 | $13.08 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Unknown* | 100 | $13.085 | Automatic Execution |
10:46:48 - 12-Dec-25 |
| Sell* | 28 | $13.09 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Sell* | 40 | $13.09 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Sell* | 100 | $13.085 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 100 | $13.085 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 100 | $13.085 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 100 | $13.085 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 100 | $13.085 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Buy* | 8 | $13.08 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Buy* | 100 | $13.06 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Buy* | 100 | $13.055 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Buy* | 100 | $13.055 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Buy* | 100 | $13.055 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Buy* | 100 | $13.055 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 20 | $13.05 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 100 | $13.05 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 1 | $13.055 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Sell* | 27 | $13.05 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Unknown* | 100 | $13.055 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Unknown* | 100 | $13.055 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Unknown* | 100 | $13.055 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Unknown* | 100 | $13.055 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Buy* | 100 | $13.05 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Buy* | 18 | $13.05 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Unknown* | 100 | $13.045 | Automatic Execution |
10:19:46 - 12-Dec-25 |
| Unknown* | 100 | $13.045 | Automatic Execution |
10:19:46 - 12-Dec-25 |
| Unknown* | 100 | $13.045 | Automatic Execution |
10:19:46 - 12-Dec-25 |
| Buy* | 1 | $13.05 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 100 | $13.04 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 5 | $13.06 | Automatic Execution |
10:16:29 - 12-Dec-25 |
| Unknown* | 100 | $13.055 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Buy* | 2 | $13.05 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Sell* | 100 | $13.04 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 5 | $13.04 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Unknown* | 1 | $13.045 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Unknown* | 100 | $13.03 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Buy* | 100 | $13.03 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Buy* | 44 | $13.03 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Unknown* | 23 | $13.03 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Unknown* | 23 | $13.03 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Unknown* | 20 | $13.03 | Automatic Execution |
09:48:21 - 12-Dec-25 |
| Buy* | 19 | $13.03 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 18 | $13.03 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 20 | $13.03 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 2,015 | $13.03 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 18 | $13.03 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 100 | $13.03 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 45 | $13.03 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 38 | $13.04 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Sell* | 1 | $13.04 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Buy* | 1 | $13.05 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Unknown* | 100 | $13.07 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Unknown* | 100 | $13.07 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Unknown* | 100 | $13.07 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Buy* | 27 | $13.08 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Buy* | 100 | $13.065 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Buy* | 100 | $13.065 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Buy* | 125 | $13.065 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Unknown* | 100 | $13.10 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Unknown* | 174 | $13.10 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 100 | $13.11 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 47 | $13.11 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Buy* | 100 | $13.13 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Buy* | 100 | $13.13 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 100 | $13.10 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 100 | $13.10 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Buy* | 100 | $13.13 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Buy* | 200 | $13.10 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Buy* | 900 | $13.13 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Buy* | 200 | $13.10 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Buy* | 76 | $13.17 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 39 | $13.12 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 8 | $13.12 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 8 | $13.12 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 40 | $13.11 | Ordinary |
08:34:46 - 12-Dec-25 |
| Buy* | 160 | $13.11 | Ordinary |
08:34:46 - 12-Dec-25 |
| Buy* | 5 | $13.10 | Ordinary |
08:34:46 - 12-Dec-25 |
| Buy* | 27 | $13.10 | Ordinary |
08:34:46 - 12-Dec-25 |
| Buy* | 50 | $13.10 | Ordinary |
08:34:46 - 12-Dec-25 |
| Buy* | 30 | $13.10 | Ordinary |
08:34:46 - 12-Dec-25 |
| Sell* | 236 | $13.18 | Ordinary |
08:11:41 - 12-Dec-25 |
| Unknown* | 250 | $13.18 | Ordinary |
08:11:41 - 12-Dec-25 |
| Sell* | 442 | $13.16 | Ordinary |
08:11:40 - 12-Dec-25 |
| Sell* | 10 | $13.12 | Ordinary |
08:11:40 - 12-Dec-25 |
| Sell* | 20 | $13.11 | Ordinary |
07:13:24 - 12-Dec-25 |
| Sell* | 10 | $13.12 | Ordinary |
06:54:52 - 12-Dec-25 |
| Sell* | 2 | $13.12 | Ordinary |
06:49:12 - 12-Dec-25 |
| Sell* | 10 | $13.12 | Ordinary |
06:04:19 - 12-Dec-25 |
| Sell* | 486 | $13.23 | Ordinary |
04:16:10 - 12-Dec-25 |
| Sell* | 452 | $13.21 | Ordinary |
04:16:10 - 12-Dec-25 |
| Sell* | 50 | $13.21 | Ordinary |
04:16:10 - 12-Dec-25 |
| Sell* | 258 | $13.22 | Ordinary |
04:01:23 - 12-Dec-25 |
| Sell* | 128 | $13.22 | Ordinary |
04:01:23 - 12-Dec-25 |
| Sell* | 100 | $13.22 | Ordinary |
04:01:23 - 12-Dec-25 |
| Sell* | 452 | $13.20 | Ordinary |
04:01:23 - 12-Dec-25 |
| Sell* | 486 | $13.19 | Ordinary |
04:00:23 - 12-Dec-25 |
| Sell* | 10 | $13.25 | Ordinary |
04:00:17 - 12-Dec-25 |
| Sell* | 10 | $13.25 | Ordinary |
04:00:17 - 12-Dec-25 |
| Sell* | 10 | $13.25 | Ordinary |
04:00:17 - 12-Dec-25 |
| Sell* | 452 | $13.19 | Ordinary |
04:00:17 - 12-Dec-25 |
| Sell* | 347 | $13.20 | Ordinary |
04:00:12 - 12-Dec-25 |
| Sell* | 120 | $13.22 | Ordinary |
04:00:12 - 12-Dec-25 |
| Sell* | 130 | $13.22 | Ordinary |
04:00:00 - 12-Dec-25 |
| Sell* | 53 | $13.20 | Ordinary |
04:00:00 - 12-Dec-25 |