Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 12 | $14.73 | Automatic Execution |
12:02:01 - 21-Jul-25 |
Unknown* | 5 | $14.72 | Automatic Execution |
12:02:01 - 21-Jul-25 |
Unknown* | 100 | $14.72 | Automatic Execution |
12:02:01 - 21-Jul-25 |
Buy* | 100 | $14.72 | Automatic Execution |
12:02:01 - 21-Jul-25 |
Buy* | 55 | $14.72 | Automatic Execution |
12:02:01 - 21-Jul-25 |
Buy* | 9 | $14.72 | Automatic Execution |
12:02:01 - 21-Jul-25 |
Buy* | 45 | $14.72 | Automatic Execution |
12:02:01 - 21-Jul-25 |
Buy* | 132 | $14.72 | Automatic Execution |
12:02:01 - 21-Jul-25 |
Buy* | 38 | $14.72 | Automatic Execution |
12:02:01 - 21-Jul-25 |
Buy* | 5 | $14.72 | Automatic Execution |
12:02:01 - 21-Jul-25 |
Sell* | 100 | $14.71 | Automatic Execution |
12:01:30 - 21-Jul-25 |
Unknown* | 5 | $14.715 | Automatic Execution |
12:01:30 - 21-Jul-25 |
Sell* | 5 | $14.72 | Automatic Execution |
12:01:29 - 21-Jul-25 |
Sell* | 100 | $14.72 | Automatic Execution |
12:01:29 - 21-Jul-25 |
Sell* | 100 | $14.72 | Automatic Execution |
12:01:29 - 21-Jul-25 |
Sell* | 49 | $14.72 | Automatic Execution |
12:01:29 - 21-Jul-25 |
Sell* | 5 | $14.72 | Automatic Execution |
12:01:03 - 21-Jul-25 |
Buy* | 6 | $14.72 | Automatic Execution |
12:01:03 - 21-Jul-25 |
Buy* | 100 | $14.72 | Automatic Execution |
12:01:03 - 21-Jul-25 |
Buy* | 5 | $14.72 | Automatic Execution |
12:01:03 - 21-Jul-25 |
Buy* | 53 | $14.72 | Automatic Execution |
12:01:03 - 21-Jul-25 |
Buy* | 60 | $14.72 | Automatic Execution |
12:01:03 - 21-Jul-25 |
Buy* | 6 | $14.72 | Automatic Execution |
12:01:03 - 21-Jul-25 |
Buy* | 7 | $14.72 | Automatic Execution |
12:01:03 - 21-Jul-25 |
Unknown* | 100 | $14.715 | Automatic Execution |
11:58:44 - 21-Jul-25 |
Buy* | 100 | $14.72 | Automatic Execution |
11:58:10 - 21-Jul-25 |
Buy* | 6 | $14.72 | Automatic Execution |
11:58:10 - 21-Jul-25 |
Buy* | 100 | $14.72 | Automatic Execution |
11:58:10 - 21-Jul-25 |
Buy* | 5 | $14.72 | Automatic Execution |
11:58:10 - 21-Jul-25 |
Buy* | 100 | $14.72 | Automatic Execution |
11:58:10 - 21-Jul-25 |
Buy* | 54 | $14.72 | Automatic Execution |
11:58:10 - 21-Jul-25 |
Sell* | 6 | $14.72 | Automatic Execution |
11:57:26 - 21-Jul-25 |
Sell* | 100 | $14.725 | Automatic Execution |
11:57:24 - 21-Jul-25 |
Unknown* | 3 | $14.73 | Automatic Execution |
11:57:24 - 21-Jul-25 |
Sell* | 5 | $14.73 | Automatic Execution |
11:57:24 - 21-Jul-25 |
Sell* | 33 | $14.73 | Automatic Execution |
11:57:24 - 21-Jul-25 |
Sell* | 24 | $14.73 | Automatic Execution |
11:57:24 - 21-Jul-25 |
Unknown* | 100 | $14.73 | Automatic Execution |
11:56:57 - 21-Jul-25 |
Unknown* | 51 | $14.73 | Automatic Execution |
11:56:57 - 21-Jul-25 |
Unknown* | 37 | $14.73 | Automatic Execution |
11:56:57 - 21-Jul-25 |
Unknown* | 1 | $14.73 | Automatic Execution |
11:56:57 - 21-Jul-25 |
Unknown* | 2 | $14.73 | Automatic Execution |
11:56:57 - 21-Jul-25 |
Sell* | 1 | $14.73 | Automatic Execution |
11:56:57 - 21-Jul-25 |
Unknown* | 39 | $14.73 | Automatic Execution |
11:56:57 - 21-Jul-25 |
Unknown* | 68 | $14.73 | Automatic Execution |
11:56:57 - 21-Jul-25 |
Buy* | 100 | $14.74 | Automatic Execution |
11:56:04 - 21-Jul-25 |
Buy* | 19 | $14.74 | Automatic Execution |
11:56:04 - 21-Jul-25 |
Buy* | 57 | $14.74 | Automatic Execution |
11:56:04 - 21-Jul-25 |
Buy* | 33 | $14.74 | Automatic Execution |
11:56:04 - 21-Jul-25 |
Unknown* | 7 | $14.735 | Automatic Execution |
11:54:51 - 21-Jul-25 |
Sell* | 6 | $14.73 | Automatic Execution |
11:54:49 - 21-Jul-25 |
Unknown* | 100 | $14.735 | Automatic Execution |
11:54:46 - 21-Jul-25 |
Unknown* | 100 | $14.735 | Automatic Execution |
11:54:46 - 21-Jul-25 |
Unknown* | 32 | $14.735 | Automatic Execution |
11:54:36 - 21-Jul-25 |
Sell* | 3 | $14.74 | Automatic Execution |
11:54:36 - 21-Jul-25 |
Sell* | 3 | $14.74 | Automatic Execution |
11:54:36 - 21-Jul-25 |
Sell* | 16 | $14.74 | Automatic Execution |
11:54:36 - 21-Jul-25 |
Sell* | 44 | $14.745 | Automatic Execution |
11:54:36 - 21-Jul-25 |
Sell* | 100 | $14.74 | Automatic Execution |
11:54:36 - 21-Jul-25 |
Sell* | 5 | $14.74 | Automatic Execution |
11:54:36 - 21-Jul-25 |
Sell* | 6 | $14.74 | Automatic Execution |
11:54:36 - 21-Jul-25 |
Sell* | 20 | $14.74 | Automatic Execution |
11:54:36 - 21-Jul-25 |
Sell* | 79 | $14.74 | Automatic Execution |
11:54:36 - 21-Jul-25 |
Sell* | 1 | $14.74 | Automatic Execution |
11:54:36 - 21-Jul-25 |
Sell* | 110 | $14.745 | Automatic Execution |
11:54:36 - 21-Jul-25 |
Sell* | 29 | $14.745 | Automatic Execution |
11:54:36 - 21-Jul-25 |
Sell* | 15 | $14.745 | Automatic Execution |
11:54:36 - 21-Jul-25 |
Sell* | 22 | $14.745 | Automatic Execution |
11:54:36 - 21-Jul-25 |
Sell* | 2 | $14.74 | Automatic Execution |
11:53:25 - 21-Jul-25 |
Sell* | 2 | $14.745 | Automatic Execution |
11:52:44 - 21-Jul-25 |
Sell* | 100 | $14.745 | Automatic Execution |
11:50:08 - 21-Jul-25 |
Sell* | 100 | $14.745 | Automatic Execution |
11:50:08 - 21-Jul-25 |
Sell* | 100 | $14.745 | Automatic Execution |
11:50:08 - 21-Jul-25 |
Sell* | 5 | $14.74 | Automatic Execution |
11:48:04 - 21-Jul-25 |
Sell* | 100 | $14.75 | Automatic Execution |
11:47:02 - 21-Jul-25 |
Sell* | 100 | $14.75 | Automatic Execution |
11:47:02 - 21-Jul-25 |
Sell* | 100 | $14.75 | Automatic Execution |
11:47:02 - 21-Jul-25 |
Sell* | 7 | $14.75 | Automatic Execution |
11:47:02 - 21-Jul-25 |
Sell* | 62 | $14.75 | Automatic Execution |
11:47:02 - 21-Jul-25 |
Sell* | 34 | $14.75 | Automatic Execution |
11:47:02 - 21-Jul-25 |
Sell* | 11 | $14.75 | Automatic Execution |
11:47:02 - 21-Jul-25 |
Unknown* | 11 | $14.75 | Automatic Execution |
11:47:02 - 21-Jul-25 |
Buy* | 5 | $14.75 | Automatic Execution |
11:47:02 - 21-Jul-25 |
Buy* | 9 | $14.75 | Automatic Execution |
11:47:02 - 21-Jul-25 |
Sell* | 7 | $14.745 | Automatic Execution |
11:47:01 - 21-Jul-25 |
Sell* | 12 | $14.745 | Automatic Execution |
11:46:23 - 21-Jul-25 |
Sell* | 100 | $14.745 | Automatic Execution |
11:46:21 - 21-Jul-25 |
Sell* | 100 | $14.745 | Automatic Execution |
11:46:21 - 21-Jul-25 |
Sell* | 100 | $14.74 | Automatic Execution |
11:46:02 - 21-Jul-25 |
Unknown* | 5 | $14.74 | Automatic Execution |
11:46:02 - 21-Jul-25 |
Unknown* | 5 | $14.74 | Automatic Execution |
11:46:02 - 21-Jul-25 |
Buy* | 5 | $14.74 | Automatic Execution |
11:46:02 - 21-Jul-25 |
Buy* | 67 | $14.74 | Automatic Execution |
11:46:02 - 21-Jul-25 |
Sell* | 2 | $14.74 | Automatic Execution |
11:30:48 - 21-Jul-25 |
Buy* | 8 | $14.74 | Automatic Execution |
11:29:37 - 21-Jul-25 |
Buy* | 92 | $14.74 | Automatic Execution |
11:29:37 - 21-Jul-25 |
Buy* | 3 | $14.74 | Automatic Execution |
11:29:37 - 21-Jul-25 |
Buy* | 5 | $14.74 | Automatic Execution |
11:29:37 - 21-Jul-25 |
Buy* | 100 | $14.74 | Automatic Execution |
11:29:37 - 21-Jul-25 |
Buy* | 100 | $14.74 | Automatic Execution |
11:29:37 - 21-Jul-25 |
Unknown* | 7 | $14.735 | Automatic Execution |
11:29:25 - 21-Jul-25 |
Unknown* | 100 | $14.735 | Automatic Execution |
11:29:00 - 21-Jul-25 |
Unknown* | 100 | $14.735 | Automatic Execution |
11:29:00 - 21-Jul-25 |
Sell* | 300 | $14.74 | Automatic Execution |
11:29:00 - 21-Jul-25 |
Sell* | 5 | $14.74 | Automatic Execution |
11:29:00 - 21-Jul-25 |
Sell* | 10 | $14.74 | Automatic Execution |
11:29:00 - 21-Jul-25 |
Sell* | 2 | $14.74 | Automatic Execution |
11:28:33 - 21-Jul-25 |
Sell* | 1 | $14.745 | Automatic Execution |
11:28:16 - 21-Jul-25 |
Sell* | 1 | $14.745 | Automatic Execution |
11:27:35 - 21-Jul-25 |
Buy* | 21 | $14.75 | Automatic Execution |
11:26:58 - 21-Jul-25 |
Buy* | 100 | $14.75 | Automatic Execution |
11:26:58 - 21-Jul-25 |
Buy* | 3 | $14.75 | Automatic Execution |
11:26:58 - 21-Jul-25 |
Buy* | 5 | $14.75 | Automatic Execution |
11:26:58 - 21-Jul-25 |
Sell* | 2 | $14.745 | Automatic Execution |
11:26:50 - 21-Jul-25 |
Buy* | 200 | $14.74 | Automatic Execution |
11:26:49 - 21-Jul-25 |
Buy* | 43 | $14.74 | Automatic Execution |
11:26:49 - 21-Jul-25 |
Buy* | 100 | $14.74 | Automatic Execution |
11:26:49 - 21-Jul-25 |
Sell* | 11 | $14.74 | Automatic Execution |
11:26:49 - 21-Jul-25 |
Sell* | 17 | $14.745 | Automatic Execution |
11:26:20 - 21-Jul-25 |
Sell* | 7 | $14.745 | Automatic Execution |
11:25:09 - 21-Jul-25 |
Unknown* | 100 | $14.74 | Automatic Execution |
11:24:54 - 21-Jul-25 |
Buy* | 90 | $14.74 | Automatic Execution |
11:24:54 - 21-Jul-25 |
Buy* | 100 | $14.74 | Automatic Execution |
11:24:54 - 21-Jul-25 |
Buy* | 102 | $14.74 | Automatic Execution |
11:24:54 - 21-Jul-25 |
Sell* | 32 | $14.73 | Automatic Execution |
11:24:54 - 21-Jul-25 |
Unknown* | 5 | $14.73 | Automatic Execution |
11:24:54 - 21-Jul-25 |
Unknown* | 10 | $14.73 | Automatic Execution |
11:24:54 - 21-Jul-25 |
Buy* | 5 | $14.73 | Automatic Execution |
11:24:54 - 21-Jul-25 |
Unknown* | 7 | $14.72 | Automatic Execution |
11:24:25 - 21-Jul-25 |
Buy* | 23 | $14.725 | Automatic Execution |
11:24:25 - 21-Jul-25 |
Buy* | 100 | $14.725 | Automatic Execution |
11:24:25 - 21-Jul-25 |
Buy* | 2 | $14.72 | Automatic Execution |
11:24:25 - 21-Jul-25 |
Buy* | 100 | $14.72 | Automatic Execution |
11:24:25 - 21-Jul-25 |
Buy* | 100 | $14.72 | Automatic Execution |
11:24:25 - 21-Jul-25 |
Buy* | 12 | $14.72 | Automatic Execution |
11:24:25 - 21-Jul-25 |
Buy* | 61 | $14.72 | Automatic Execution |
11:24:25 - 21-Jul-25 |
Buy* | 24 | $14.72 | Automatic Execution |
11:24:25 - 21-Jul-25 |
Buy* | 16 | $14.72 | Automatic Execution |
11:24:25 - 21-Jul-25 |
Buy* | 68 | $14.72 | Automatic Execution |
11:24:25 - 21-Jul-25 |
Buy* | 12 | $14.72 | Automatic Execution |
11:24:25 - 21-Jul-25 |
Buy* | 12 | $14.72 | Automatic Execution |
11:24:25 - 21-Jul-25 |
Unknown* | 112 | $14.715 | Automatic Execution |
11:24:25 - 21-Jul-25 |
Unknown* | 3 | $14.715 | Automatic Execution |
11:24:25 - 21-Jul-25 |
Unknown* | 55 | $14.715 | Automatic Execution |
11:24:25 - 21-Jul-25 |
Unknown* | 100 | $14.715 | Automatic Execution |
11:24:13 - 21-Jul-25 |
Unknown* | 100 | $14.715 | Automatic Execution |
11:24:13 - 21-Jul-25 |
Unknown* | 100 | $14.715 | Automatic Execution |
11:24:13 - 21-Jul-25 |
Unknown* | 32 | $14.715 | Automatic Execution |
11:24:13 - 21-Jul-25 |
Sell* | 33 | $14.71 | Automatic Execution |
11:24:13 - 21-Jul-25 |
Sell* | 100 | $14.71 | Automatic Execution |
11:24:13 - 21-Jul-25 |
Sell* | 181 | $14.71 | Automatic Execution |
11:24:13 - 21-Jul-25 |
Sell* | 100 | $14.71 | Automatic Execution |
11:24:13 - 21-Jul-25 |
Sell* | 7 | $14.71 | Automatic Execution |
11:24:13 - 21-Jul-25 |
Sell* | 94 | $14.71 | Automatic Execution |
11:24:13 - 21-Jul-25 |
Sell* | 100 | $14.71 | Automatic Execution |
11:24:13 - 21-Jul-25 |
Unknown* | 100 | $14.715 | Automatic Execution |
11:24:13 - 21-Jul-25 |
Unknown* | 100 | $14.715 | Automatic Execution |
11:24:13 - 21-Jul-25 |
Sell* | 100 | $14.71 | Automatic Execution |
11:24:13 - 21-Jul-25 |
Sell* | 100 | $14.71 | Automatic Execution |
11:24:13 - 21-Jul-25 |
Sell* | 7 | $14.71 | Automatic Execution |
11:24:13 - 21-Jul-25 |
Sell* | 95 | $14.71 | Automatic Execution |
11:24:13 - 21-Jul-25 |
Sell* | 100 | $14.71 | Automatic Execution |
11:24:13 - 21-Jul-25 |
Unknown* | 100 | $14.715 | Automatic Execution |
11:24:13 - 21-Jul-25 |
Unknown* | 100 | $14.715 | Automatic Execution |
11:24:13 - 21-Jul-25 |
Unknown* | 100 | $14.715 | Automatic Execution |
11:24:13 - 21-Jul-25 |
Buy* | 100 | $14.71 | Automatic Execution |
11:24:13 - 21-Jul-25 |
Buy* | 85 | $14.71 | Automatic Execution |
11:24:13 - 21-Jul-25 |
Buy* | 60 | $14.71 | Automatic Execution |
11:24:13 - 21-Jul-25 |
Buy* | 10 | $14.71 | Automatic Execution |
11:24:13 - 21-Jul-25 |
Buy* | 100 | $14.71 | Automatic Execution |
11:24:13 - 21-Jul-25 |
Buy* | 100 | $14.71 | Automatic Execution |
11:24:13 - 21-Jul-25 |
Buy* | 24 | $14.71 | Automatic Execution |
11:24:13 - 21-Jul-25 |
Buy* | 51 | $14.71 | Automatic Execution |
11:24:13 - 21-Jul-25 |
Buy* | 100 | $14.71 | Automatic Execution |
11:24:13 - 21-Jul-25 |
Buy* | 100 | $14.71 | Automatic Execution |
11:24:13 - 21-Jul-25 |
Buy* | 100 | $14.71 | Automatic Execution |
11:24:13 - 21-Jul-25 |
Buy* | 110 | $14.71 | Automatic Execution |
11:24:13 - 21-Jul-25 |
Buy* | 100 | $14.71 | Automatic Execution |
11:24:13 - 21-Jul-25 |
Buy* | 100 | $14.71 | Automatic Execution |
11:24:13 - 21-Jul-25 |
Sell* | 6 | $14.71 | Automatic Execution |
11:24:13 - 21-Jul-25 |
Sell* | 34 | $14.71 | Automatic Execution |
11:24:13 - 21-Jul-25 |
Sell* | 100 | $14.71 | Automatic Execution |
11:24:13 - 21-Jul-25 |
Sell* | 100 | $14.71 | Automatic Execution |
11:24:13 - 21-Jul-25 |
Sell* | 50 | $14.71 | Automatic Execution |
11:24:13 - 21-Jul-25 |
Unknown* | 35 | $14.715 | Automatic Execution |
11:23:52 - 21-Jul-25 |
Unknown* | 100 | $14.715 | Automatic Execution |
11:22:45 - 21-Jul-25 |
Unknown* | 100 | $14.715 | Automatic Execution |
11:22:45 - 21-Jul-25 |
Unknown* | 50 | $14.715 | Automatic Execution |
11:22:45 - 21-Jul-25 |
Unknown* | 100 | $14.715 | Automatic Execution |
11:22:45 - 21-Jul-25 |
Unknown* | 7 | $14.715 | Automatic Execution |
11:22:41 - 21-Jul-25 |
Sell* | 10 | $14.71 | Automatic Execution |
11:22:41 - 21-Jul-25 |
Buy* | 98 | $14.71 | Automatic Execution |
11:22:41 - 21-Jul-25 |
Buy* | 2 | $14.71 | Automatic Execution |
11:22:41 - 21-Jul-25 |
Buy* | 300 | $14.71 | Automatic Execution |
11:22:41 - 21-Jul-25 |
Buy* | 5 | $14.71 | Automatic Execution |
11:22:41 - 21-Jul-25 |
Unknown* | 41 | $14.705 | Automatic Execution |
11:21:20 - 21-Jul-25 |
Unknown* | 10 | $14.705 | Automatic Execution |
11:21:19 - 21-Jul-25 |
Buy* | 100 | $14.71 | Automatic Execution |
11:21:05 - 21-Jul-25 |
Unknown* | 100 | $14.705 | Automatic Execution |
11:20:32 - 21-Jul-25 |
Buy* | 100 | $14.71 | Automatic Execution |
11:20:14 - 21-Jul-25 |
Unknown* | 90 | $14.71 | Automatic Execution |
11:20:14 - 21-Jul-25 |
Sell* | 100 | $14.71 | Automatic Execution |
11:19:49 - 21-Jul-25 |
Sell* | 6 | $14.71 | Automatic Execution |
11:19:49 - 21-Jul-25 |
Sell* | 100 | $14.72 | Automatic Execution |
11:19:17 - 21-Jul-25 |
Sell* | 100 | $14.72 | Automatic Execution |
11:19:17 - 21-Jul-25 |
Sell* | 100 | $14.72 | Automatic Execution |
11:19:17 - 21-Jul-25 |
Sell* | 6 | $14.72 | Automatic Execution |
11:19:17 - 21-Jul-25 |
Sell* | 500 | $14.72 | Automatic Execution |
11:19:17 - 21-Jul-25 |
Sell* | 76 | $14.72 | Automatic Execution |
11:19:17 - 21-Jul-25 |
Sell* | 100 | $14.72 | Automatic Execution |
11:19:17 - 21-Jul-25 |
Sell* | 6 | $14.72 | Automatic Execution |
11:19:17 - 21-Jul-25 |
Sell* | 100 | $14.72 | Automatic Execution |
11:19:17 - 21-Jul-25 |
Sell* | 100 | $14.72 | Automatic Execution |
11:19:17 - 21-Jul-25 |
Sell* | 2 | $14.72 | Automatic Execution |
11:19:17 - 21-Jul-25 |
Sell* | 100 | $14.725 | Automatic Execution |
11:18:24 - 21-Jul-25 |
Sell* | 5 | $14.73 | Automatic Execution |
11:17:27 - 21-Jul-25 |
Sell* | 6 | $14.73 | Automatic Execution |
11:17:27 - 21-Jul-25 |
Sell* | 6 | $14.73 | Automatic Execution |
11:17:27 - 21-Jul-25 |
Sell* | 5 | $14.73 | Automatic Execution |
11:17:27 - 21-Jul-25 |
Sell* | 20 | $14.73 | Automatic Execution |
11:17:27 - 21-Jul-25 |
Sell* | 500 | $14.73 | Automatic Execution |
11:17:27 - 21-Jul-25 |
Unknown* | 100 | $14.735 | Automatic Execution |
11:17:16 - 21-Jul-25 |
Unknown* | 13 | $14.645 | Automatic Execution |
10:57:07 - 21-Jul-25 |
Unknown* | 1 | $14.645 | Automatic Execution |
10:57:07 - 21-Jul-25 |
Unknown* | 11 | $14.645 | Automatic Execution |
10:57:00 - 21-Jul-25 |
Buy* | 5 | $14.65 | Automatic Execution |
10:57:00 - 21-Jul-25 |
Sell* | 9 | $14.64 | Automatic Execution |
10:57:00 - 21-Jul-25 |
Unknown* | 100 | $14.65 | Automatic Execution |
10:57:00 - 21-Jul-25 |
Sell* | 8 | $14.65 | Automatic Execution |
10:57:00 - 21-Jul-25 |
Sell* | 2 | $14.65 | Automatic Execution |
10:57:00 - 21-Jul-25 |
Sell* | 100 | $14.65 | Automatic Execution |
10:57:00 - 21-Jul-25 |
Sell* | 7 | $14.66 | Automatic Execution |
10:57:00 - 21-Jul-25 |
Sell* | 300 | $14.66 | Automatic Execution |
10:57:00 - 21-Jul-25 |
Sell* | 300 | $14.66 | Automatic Execution |
10:57:00 - 21-Jul-25 |
Sell* | 100 | $14.66 | Automatic Execution |
10:57:00 - 21-Jul-25 |
Sell* | 100 | $14.66 | Automatic Execution |
10:57:00 - 21-Jul-25 |
Sell* | 10 | $14.66 | Automatic Execution |
10:57:00 - 21-Jul-25 |
Buy* | 4 | $14.67 | Automatic Execution |
10:55:30 - 21-Jul-25 |
Unknown* | 100 | $14.665 | Automatic Execution |
10:55:30 - 21-Jul-25 |
Unknown* | 12 | $14.66 | Automatic Execution |
10:55:04 - 21-Jul-25 |
Unknown* | 19 | $14.66 | Automatic Execution |
10:55:04 - 21-Jul-25 |
Buy* | 100 | $14.66 | Automatic Execution |
10:55:04 - 21-Jul-25 |
Buy* | 10 | $14.66 | Automatic Execution |
10:55:04 - 21-Jul-25 |
Buy* | 27 | $14.66 | Automatic Execution |
10:55:04 - 21-Jul-25 |
Buy* | 100 | $14.66 | Automatic Execution |
10:55:04 - 21-Jul-25 |
Buy* | 5 | $14.66 | Automatic Execution |
10:55:04 - 21-Jul-25 |
Buy* | 100 | $14.66 | Automatic Execution |
10:55:04 - 21-Jul-25 |
Buy* | 54 | $14.66 | Automatic Execution |
10:55:04 - 21-Jul-25 |
Unknown* | 100 | $14.66 | Automatic Execution |
10:54:51 - 21-Jul-25 |
Unknown* | 27 | $14.66 | Automatic Execution |
10:54:51 - 21-Jul-25 |
Sell* | 100 | $14.66 | Automatic Execution |
10:54:51 - 21-Jul-25 |
Sell* | 54 | $14.66 | Automatic Execution |
10:54:51 - 21-Jul-25 |
Sell* | 100 | $14.66 | Automatic Execution |
10:54:51 - 21-Jul-25 |
Sell* | 30 | $14.66 | Automatic Execution |
10:54:51 - 21-Jul-25 |
Sell* | 19 | $14.66 | Automatic Execution |
10:54:51 - 21-Jul-25 |
Sell* | 54 | $14.66 | Automatic Execution |
10:54:51 - 21-Jul-25 |
Sell* | 46 | $14.66 | Automatic Execution |
10:54:51 - 21-Jul-25 |
Sell* | 3 | $14.66 | Automatic Execution |
10:54:51 - 21-Jul-25 |
Sell* | 300 | $14.66 | Automatic Execution |
10:54:51 - 21-Jul-25 |
Sell* | 2 | $14.66 | Automatic Execution |
10:54:51 - 21-Jul-25 |
Unknown* | 100 | $14.67 | Automatic Execution |
10:54:17 - 21-Jul-25 |
Unknown* | 100 | $14.67 | Automatic Execution |
10:54:17 - 21-Jul-25 |
Sell* | 100 | $14.67 | Automatic Execution |
10:54:17 - 21-Jul-25 |
Sell* | 7 | $14.67 | Automatic Execution |
10:54:17 - 21-Jul-25 |
Sell* | 1 | $14.67 | Automatic Execution |
10:54:17 - 21-Jul-25 |
Sell* | 100 | $14.67 | Automatic Execution |
10:54:08 - 21-Jul-25 |
Sell* | 5 | $14.67 | Automatic Execution |
10:54:08 - 21-Jul-25 |
Unknown* | 42 | $14.675 | Automatic Execution |
10:53:35 - 21-Jul-25 |
Sell* | 100 | $14.68 | Automatic Execution |
10:53:34 - 21-Jul-25 |
Sell* | 48 | $14.68 | Automatic Execution |
10:53:34 - 21-Jul-25 |
Sell* | 31 | $14.68 | Automatic Execution |
10:53:34 - 21-Jul-25 |
Sell* | 763 | $14.68 | Automatic Execution |
10:53:34 - 21-Jul-25 |
Sell* | 570 | $14.68 | Automatic Execution |
10:53:34 - 21-Jul-25 |
Sell* | 99 | $14.68 | Automatic Execution |
10:53:34 - 21-Jul-25 |
Sell* | 37 | $14.68 | Automatic Execution |
10:53:34 - 21-Jul-25 |
Sell* | 10 | $14.68 | Automatic Execution |
10:53:34 - 21-Jul-25 |
Sell* | 100 | $14.68 | Automatic Execution |
10:53:34 - 21-Jul-25 |
Sell* | 52 | $14.68 | Automatic Execution |
10:53:34 - 21-Jul-25 |
Buy* | 100 | $14.67 | Automatic Execution |
10:52:44 - 21-Jul-25 |
Buy* | 5 | $14.67 | Automatic Execution |
10:52:44 - 21-Jul-25 |
Buy* | 100 | $14.67 | Automatic Execution |
10:52:44 - 21-Jul-25 |
Unknown* | 12 | $14.665 | Automatic Execution |
10:52:44 - 21-Jul-25 |
Unknown* | 11 | $14.665 | Automatic Execution |
10:52:29 - 21-Jul-25 |
Buy* | 6 | $14.66 | Automatic Execution |
10:52:20 - 21-Jul-25 |
Buy* | 7 | $14.66 | Automatic Execution |
10:52:20 - 21-Jul-25 |
Buy* | 5 | $14.66 | Automatic Execution |
10:52:20 - 21-Jul-25 |
Sell* | 12 | $14.655 | Automatic Execution |
10:52:17 - 21-Jul-25 |
Sell* | 10 | $14.655 | Automatic Execution |
10:52:02 - 21-Jul-25 |
Sell* | 18 | $14.655 | Automatic Execution |
10:51:39 - 21-Jul-25 |
Buy* | 10 | $14.65 | Automatic Execution |
10:51:39 - 21-Jul-25 |
Buy* | 100 | $14.65 | Automatic Execution |
10:51:39 - 21-Jul-25 |
Buy* | 7 | $14.65 | Automatic Execution |
10:51:39 - 21-Jul-25 |
Unknown* | 10 | $14.645 | Automatic Execution |
10:51:17 - 21-Jul-25 |
Unknown* | 1 | $14.645 | Automatic Execution |
10:50:58 - 21-Jul-25 |
Unknown* | 4 | $14.645 | Automatic Execution |
10:50:56 - 21-Jul-25 |
Unknown* | 11 | $14.64 | Automatic Execution |
10:50:45 - 21-Jul-25 |
Buy* | 11 | $14.64 | Automatic Execution |
10:50:45 - 21-Jul-25 |
Buy* | 90 | $14.64 | Automatic Execution |
10:50:45 - 21-Jul-25 |
Buy* | 51 | $14.64 | Automatic Execution |
10:50:45 - 21-Jul-25 |
Unknown* | 100 | $14.64 | Automatic Execution |
10:50:26 - 21-Jul-25 |
Sell* | 963 | $14.64 | Automatic Execution |
10:50:26 - 21-Jul-25 |
Sell* | 52 | $14.64 | Automatic Execution |
10:50:26 - 21-Jul-25 |
Sell* | 485 | $14.64 | Automatic Execution |
10:50:26 - 21-Jul-25 |
Sell* | 100 | $14.64 | Automatic Execution |
10:50:26 - 21-Jul-25 |
Sell* | 2 | $14.64 | Automatic Execution |
10:50:26 - 21-Jul-25 |
Sell* | 98 | $14.64 | Automatic Execution |
10:50:26 - 21-Jul-25 |
Buy* | 7 | $14.64 | Automatic Execution |
10:50:13 - 21-Jul-25 |
Buy* | 5 | $14.64 | Automatic Execution |
10:50:13 - 21-Jul-25 |
Buy* | 5 | $14.64 | Automatic Execution |
10:50:00 - 21-Jul-25 |
Unknown* | 5 | $14.63 | Automatic Execution |
10:49:08 - 21-Jul-25 |
Buy* | 100 | $14.63 | Automatic Execution |
10:49:08 - 21-Jul-25 |
Buy* | 20 | $14.63 | Automatic Execution |
10:49:08 - 21-Jul-25 |
Unknown* | 100 | $14.625 | Automatic Execution |
10:49:08 - 21-Jul-25 |
Buy* | 100 | $14.63 | Automatic Execution |
10:49:08 - 21-Jul-25 |
Buy* | 5 | $14.63 | Automatic Execution |
10:49:08 - 21-Jul-25 |
Buy* | 97 | $14.63 | Automatic Execution |
10:49:08 - 21-Jul-25 |
Unknown* | 100 | $14.625 | Automatic Execution |
10:49:08 - 21-Jul-25 |
Sell* | 17 | $14.62 | Automatic Execution |
10:48:55 - 21-Jul-25 |
Sell* | 61 | $14.62 | Automatic Execution |
10:48:55 - 21-Jul-25 |
Buy* | 61 | $14.62 | Automatic Execution |
10:48:55 - 21-Jul-25 |
Buy* | 61 | $14.62 | Automatic Execution |
10:48:55 - 21-Jul-25 |
Buy* | 5 | $14.62 | Automatic Execution |
10:48:55 - 21-Jul-25 |
Buy* | 56 | $14.62 | Automatic Execution |
10:48:55 - 21-Jul-25 |
Buy* | 100 | $14.62 | Automatic Execution |
10:48:55 - 21-Jul-25 |
Buy* | 22 | $14.62 | Automatic Execution |
10:48:55 - 21-Jul-25 |
Sell* | 200 | $14.62 | Automatic Execution |
10:47:59 - 21-Jul-25 |
Sell* | 90 | $14.62 | Automatic Execution |
10:47:59 - 21-Jul-25 |
Sell* | 300 | $14.62 | Automatic Execution |
10:47:59 - 21-Jul-25 |
Sell* | 100 | $14.62 | Automatic Execution |
10:47:59 - 21-Jul-25 |
Sell* | 300 | $14.62 | Automatic Execution |
10:47:59 - 21-Jul-25 |
Sell* | 100 | $14.62 | Automatic Execution |
10:47:59 - 21-Jul-25 |
Unknown* | 5 | $14.625 | Automatic Execution |
10:46:17 - 21-Jul-25 |
Sell* | 2 | $14.64 | Automatic Execution |
10:45:41 - 21-Jul-25 |
Sell* | 300 | $14.65 | Automatic Execution |
10:45:39 - 21-Jul-25 |
Sell* | 7 | $14.65 | Automatic Execution |
10:45:39 - 21-Jul-25 |
Sell* | 1 | $14.65 | Automatic Execution |
10:45:32 - 21-Jul-25 |
Unknown* | 35 | $14.69 | Automatic Execution |
10:24:19 - 21-Jul-25 |
Buy* | 100 | $14.69 | Automatic Execution |
10:24:19 - 21-Jul-25 |
Buy* | 100 | $14.69 | Automatic Execution |
10:24:19 - 21-Jul-25 |
Buy* | 35 | $14.69 | Automatic Execution |
10:24:19 - 21-Jul-25 |
Buy* | 100 | $14.69 | Automatic Execution |
10:24:19 - 21-Jul-25 |
Buy* | 66 | $14.69 | Automatic Execution |
10:24:19 - 21-Jul-25 |
Buy* | 100 | $14.69 | Automatic Execution |
10:24:19 - 21-Jul-25 |
Buy* | 100 | $14.69 | Automatic Execution |
10:24:19 - 21-Jul-25 |
Buy* | 95 | $14.69 | Automatic Execution |
10:24:19 - 21-Jul-25 |
Buy* | 100 | $14.69 | Automatic Execution |
10:24:19 - 21-Jul-25 |
Buy* | 66 | $14.69 | Automatic Execution |
10:24:19 - 21-Jul-25 |
Buy* | 66 | $14.69 | Automatic Execution |
10:24:19 - 21-Jul-25 |
Buy* | 100 | $14.69 | Automatic Execution |
10:24:19 - 21-Jul-25 |
Buy* | 67 | $14.69 | Automatic Execution |
10:24:19 - 21-Jul-25 |
Buy* | 6 | $14.69 | Automatic Execution |
10:24:19 - 21-Jul-25 |
Buy* | 100 | $14.69 | Automatic Execution |
10:24:19 - 21-Jul-25 |
Buy* | 100 | $14.69 | Automatic Execution |
10:24:19 - 21-Jul-25 |
Buy* | 100 | $14.69 | Automatic Execution |
10:24:19 - 21-Jul-25 |
Buy* | 100 | $14.69 | Automatic Execution |
10:24:19 - 21-Jul-25 |
Buy* | 84 | $14.69 | Automatic Execution |
10:24:19 - 21-Jul-25 |
Buy* | 100 | $14.69 | Automatic Execution |
10:24:19 - 21-Jul-25 |
Sell* | 100 | $14.69 | Automatic Execution |
10:24:19 - 21-Jul-25 |
Sell* | 200 | $14.69 | Automatic Execution |
10:24:19 - 21-Jul-25 |
Buy* | 15 | $14.70 | Automatic Execution |
10:24:13 - 21-Jul-25 |
Buy* | 231 | $14.70 | Automatic Execution |
10:24:13 - 21-Jul-25 |
Unknown* | 100 | $14.695 | Automatic Execution |
10:24:13 - 21-Jul-25 |
Sell* | 1 | $14.69 | Automatic Execution |
10:23:47 - 21-Jul-25 |
Unknown* | 100 | $14.695 | Automatic Execution |
10:23:41 - 21-Jul-25 |
Unknown* | 100 | $14.695 | Automatic Execution |
10:23:38 - 21-Jul-25 |
Sell* | 22 | $14.69 | Automatic Execution |
10:23:24 - 21-Jul-25 |
Unknown* | 100 | $14.695 | Automatic Execution |
10:23:15 - 21-Jul-25 |
Sell* | 100 | $14.70 | Automatic Execution |
10:23:02 - 21-Jul-25 |
Sell* | 7 | $14.70 | Automatic Execution |
10:23:02 - 21-Jul-25 |
Sell* | 3 | $14.70 | Automatic Execution |
10:23:02 - 21-Jul-25 |
Sell* | 100 | $14.70 | Automatic Execution |
10:23:02 - 21-Jul-25 |
Sell* | 79 | $14.70 | Automatic Execution |
10:23:02 - 21-Jul-25 |
Buy* | 100 | $14.71 | Automatic Execution |
10:22:47 - 21-Jul-25 |
Unknown* | 100 | $14.705 | Automatic Execution |
10:22:34 - 21-Jul-25 |
Unknown* | 10 | $14.71 | Automatic Execution |
10:22:29 - 21-Jul-25 |
Buy* | 100 | $14.71 | Automatic Execution |
10:22:29 - 21-Jul-25 |
Buy* | 2 | $14.71 | Automatic Execution |
10:22:29 - 21-Jul-25 |
Buy* | 100 | $14.71 | Automatic Execution |
10:22:29 - 21-Jul-25 |
Buy* | 14 | $14.71 | Automatic Execution |
10:22:29 - 21-Jul-25 |
Sell* | 11 | $14.71 | Automatic Execution |
10:22:25 - 21-Jul-25 |
Sell* | 8 | $14.71 | Automatic Execution |
10:22:25 - 21-Jul-25 |
Sell* | 100 | $14.73 | Automatic Execution |
10:21:55 - 21-Jul-25 |
Unknown* | 100 | $14.735 | Automatic Execution |
10:21:55 - 21-Jul-25 |
Sell* | 74 | $14.73 | Automatic Execution |
10:21:55 - 21-Jul-25 |
Unknown* | 26 | $14.735 | Automatic Execution |
10:21:55 - 21-Jul-25 |
Sell* | 100 | $14.73 | Automatic Execution |
10:21:55 - 21-Jul-25 |
Unknown* | 100 | $14.735 | Automatic Execution |
10:21:55 - 21-Jul-25 |
Unknown* | 74 | $14.735 | Automatic Execution |
10:21:55 - 21-Jul-25 |
Unknown* | 100 | $14.735 | Automatic Execution |
10:21:51 - 21-Jul-25 |
Unknown* | 100 | $14.735 | Automatic Execution |
10:21:51 - 21-Jul-25 |
Unknown* | 100 | $14.735 | Automatic Execution |
10:21:51 - 21-Jul-25 |
Unknown* | 100 | $14.735 | Automatic Execution |
10:21:51 - 21-Jul-25 |
Buy* | 100 | $14.73 | Automatic Execution |
10:21:47 - 21-Jul-25 |
Buy* | 100 | $14.73 | Automatic Execution |
10:21:47 - 21-Jul-25 |
Buy* | 30 | $14.73 | Automatic Execution |
10:21:47 - 21-Jul-25 |
Buy* | 59 | $14.72 | Automatic Execution |
10:21:28 - 21-Jul-25 |
Buy* | 41 | $14.72 | Automatic Execution |
10:21:28 - 21-Jul-25 |
Unknown* | 100 | $14.715 | Automatic Execution |
10:21:28 - 21-Jul-25 |
Sell* | 200 | $14.72 | Automatic Execution |
10:20:19 - 21-Jul-25 |
Sell* | 100 | $14.72 | Automatic Execution |
10:20:19 - 21-Jul-25 |
Sell* | 100 | $14.715 | Automatic Execution |
10:20:17 - 21-Jul-25 |
Sell* | 100 | $14.715 | Automatic Execution |
10:20:17 - 21-Jul-25 |
Buy* | 9 | $14.72 | Automatic Execution |
10:20:07 - 21-Jul-25 |
Sell* | 127 | $14.72 | Automatic Execution |
10:20:03 - 21-Jul-25 |
Sell* | 73 | $14.72 | Automatic Execution |
10:19:36 - 21-Jul-25 |
Sell* | 100 | $14.725 | Automatic Execution |
10:18:13 - 21-Jul-25 |
Sell* | 100 | $14.725 | Automatic Execution |
10:18:13 - 21-Jul-25 |
Buy* | 100 | $14.71 | Automatic Execution |
10:17:57 - 21-Jul-25 |
Unknown* | 200 | $14.72 | Automatic Execution |
10:17:47 - 21-Jul-25 |
Sell* | 8 | $14.74 | Automatic Execution |
10:17:31 - 21-Jul-25 |
Sell* | 200 | $14.74 | Automatic Execution |
10:17:31 - 21-Jul-25 |
Sell* | 3 | $14.75 | Automatic Execution |
10:17:04 - 21-Jul-25 |
Sell* | 10 | $14.76 | Automatic Execution |
10:17:04 - 21-Jul-25 |
Sell* | 8 | $14.76 | Automatic Execution |
10:17:04 - 21-Jul-25 |
Sell* | 8 | $14.76 | Automatic Execution |
10:17:04 - 21-Jul-25 |
Sell* | 100 | $14.76 | Automatic Execution |
10:17:04 - 21-Jul-25 |
Sell* | 100 | $14.76 | Automatic Execution |
10:17:04 - 21-Jul-25 |
Sell* | 200 | $14.76 | Automatic Execution |
10:17:04 - 21-Jul-25 |
Sell* | 100 | $14.76 | Automatic Execution |
10:17:04 - 21-Jul-25 |
Unknown* | 14 | $14.765 | Automatic Execution |
10:16:40 - 21-Jul-25 |
Sell* | 5 | $14.77 | Automatic Execution |
10:16:40 - 21-Jul-25 |
Sell* | 100 | $14.77 | Automatic Execution |
10:16:40 - 21-Jul-25 |
Sell* | 58 | $14.77 | Automatic Execution |
10:16:40 - 21-Jul-25 |
Sell* | 86 | $14.77 | Automatic Execution |
10:16:40 - 21-Jul-25 |
Sell* | 100 | $14.77 | Automatic Execution |
10:16:20 - 21-Jul-25 |
Sell* | 100 | $14.765 | Automatic Execution |
10:15:32 - 21-Jul-25 |
Sell* | 100 | $14.765 | Automatic Execution |
10:15:32 - 21-Jul-25 |
Unknown* | 100 | $14.65 | Automatic Execution |
09:53:27 - 21-Jul-25 |
Buy* | 1 | $14.65 | Automatic Execution |
09:53:27 - 21-Jul-25 |
Buy* | 100 | $14.65 | Automatic Execution |
09:53:27 - 21-Jul-25 |
Sell* | 100 | $14.65 | Automatic Execution |
09:52:42 - 21-Jul-25 |
Sell* | 43 | $14.65 | Automatic Execution |
09:52:42 - 21-Jul-25 |
Sell* | 57 | $14.65 | Automatic Execution |
09:52:42 - 21-Jul-25 |
Buy* | 100 | $14.65 | Automatic Execution |
09:52:40 - 21-Jul-25 |
Unknown* | 10 | $14.645 | Automatic Execution |
09:51:49 - 21-Jul-25 |
Sell* | 282 | $14.63 | Automatic Execution |
09:51:41 - 21-Jul-25 |
Sell* | 82 | $14.63 | Automatic Execution |
09:51:41 - 21-Jul-25 |
Sell* | 8 | $14.65 | Automatic Execution |
09:50:56 - 21-Jul-25 |
Sell* | 3 | $14.65 | Automatic Execution |
09:50:36 - 21-Jul-25 |
Sell* | 6 | $14.65 | Automatic Execution |
09:50:28 - 21-Jul-25 |
Sell* | 1 | $14.65 | Automatic Execution |
09:50:15 - 21-Jul-25 |
Unknown* | 100 | $14.665 | Automatic Execution |
09:49:31 - 21-Jul-25 |
Unknown* | 100 | $14.665 | Automatic Execution |
09:49:31 - 21-Jul-25 |
Sell* | 1 | $14.67 | Automatic Execution |
09:49:30 - 21-Jul-25 |
Sell* | 100 | $14.67 | Automatic Execution |
09:49:30 - 21-Jul-25 |
Sell* | 100 | $14.68 | Automatic Execution |
09:49:13 - 21-Jul-25 |
Sell* | 100 | $14.68 | Automatic Execution |
09:49:13 - 21-Jul-25 |
Sell* | 39 | $14.71 | Automatic Execution |
09:46:49 - 21-Jul-25 |
Sell* | 24 | $14.71 | Automatic Execution |
09:46:49 - 21-Jul-25 |
Sell* | 100 | $14.71 | Automatic Execution |
09:46:49 - 21-Jul-25 |
Buy* | 231 | $14.73 | Automatic Execution |
09:46:20 - 21-Jul-25 |
Buy* | 753 | $14.73 | Automatic Execution |
09:46:20 - 21-Jul-25 |
Buy* | 104 | $14.73 | Automatic Execution |
09:46:20 - 21-Jul-25 |
Sell* | 100 | $14.73 | Automatic Execution |
09:32:07 - 21-Jul-25 |
Sell* | 1 | $14.77 | Automatic Execution |
09:31:31 - 21-Jul-25 |
Buy* | 100 | $14.76 | Automatic Execution |
09:31:09 - 21-Jul-25 |
Sell* | 100 | $14.76 | Automatic Execution |
09:31:01 - 21-Jul-25 |
Unknown* | 150 | $14.75 | Automatic Execution |
09:30:45 - 21-Jul-25 |
Sell* | 150 | $14.74 | Automatic Execution |
09:30:45 - 21-Jul-25 |
Sell* | 257 | $14.74 | Automatic Execution |
09:30:45 - 21-Jul-25 |
Sell* | 150 | $14.75 | Automatic Execution |
09:30:45 - 21-Jul-25 |
Sell* | 150 | $14.76 | Automatic Execution |
09:30:23 - 21-Jul-25 |
Sell* | 150 | $14.76 | Automatic Execution |
09:30:23 - 21-Jul-25 |
Buy* | 200 | $14.76 | Automatic Execution |
09:30:10 - 21-Jul-25 |
Sell* | 1 | $14.75 | Ordinary |
09:25:00 - 21-Jul-25 |
Sell* | 1 | $14.75 | Ordinary |
09:25:00 - 21-Jul-25 |
Sell* | 1 | $14.75 | Ordinary |
09:25:00 - 21-Jul-25 |
Sell* | 1 | $14.75 | Ordinary |
09:25:00 - 21-Jul-25 |
Sell* | 1 | $14.75 | Ordinary |
09:25:00 - 21-Jul-25 |
Sell* | 1 | $14.75 | Ordinary |
09:25:00 - 21-Jul-25 |
Sell* | 5 | $14.75 | Ordinary |
05:54:25 - 21-Jul-25 |
Sell* | 1 | $14.75 | Ordinary |
05:43:24 - 21-Jul-25 |
Sell* | 3 | $14.75 | Ordinary |
05:43:24 - 21-Jul-25 |
Sell* | 5 | $14.75 | Ordinary |
05:43:24 - 21-Jul-25 |