Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Freshworks Inc (FRSH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 $8.92 Ordinary
 16:39:28 - 06-Feb-26
Buy* 98 $8.95 Automatic Execution
 15:53:18 - 06-Feb-26
Buy* 100 $8.95 Automatic Execution
 15:53:18 - 06-Feb-26
Buy* 194 $8.95 Automatic Execution
 15:53:18 - 06-Feb-26
Buy* 6 $8.95 Automatic Execution
 15:53:14 - 06-Feb-26
Buy* 2 $8.95 Automatic Execution
 15:53:14 - 06-Feb-26
Buy* 2 $8.95 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 12 $8.95 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 37 $8.95 Automatic Execution
 15:53:09 - 06-Feb-26
Unknown* 100 $8.945 Automatic Execution
 15:52:53 - 06-Feb-26
Unknown* 100 $8.95 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 50 $8.95 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 100 $8.95 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 100 $8.95 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 29 $8.95 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 29 $8.95 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 29 $8.95 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 100 $8.95 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 13 $8.95 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 29 $8.95 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 29 $8.95 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 29 $8.95 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 3 $8.95 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 97 $8.95 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 29 $8.95 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 78 $8.95 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 18 $8.95 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 200 $8.95 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 30 $8.95 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 10 $8.95 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 5 $8.95 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 5 $8.95 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 60 $8.95 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 10 $8.95 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 61 $8.95 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 200 $8.95 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 6 $8.95 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 5 $8.95 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 5 $8.95 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 100 $8.95 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 100 $8.95 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 2 $8.95 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 216 $8.955 Automatic Execution
 15:52:38 - 06-Feb-26
Unknown* 300 $8.955 Automatic Execution
 15:52:38 - 06-Feb-26
Unknown* 200 $8.955 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 100 $8.96 Automatic Execution
 15:52:26 - 06-Feb-26
Buy* 26 $8.96 Automatic Execution
 15:52:26 - 06-Feb-26
Unknown* 191 $8.955 Automatic Execution
 15:52:14 - 06-Feb-26
Unknown* 396 $8.955 Automatic Execution
 15:52:14 - 06-Feb-26
Unknown* 100 $8.955 Automatic Execution
 15:52:12 - 06-Feb-26
Buy* 200 $8.96 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 100 $8.96 Automatic Execution
 15:52:11 - 06-Feb-26
Unknown* 11 $8.955 Automatic Execution
 15:52:03 - 06-Feb-26
Unknown* 100 $8.955 Automatic Execution
 15:52:03 - 06-Feb-26
Unknown* 100 $8.955 Automatic Execution
 15:52:03 - 06-Feb-26
Unknown* 100 $8.955 Automatic Execution
 15:52:03 - 06-Feb-26
Unknown* 41 $8.955 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 96 $8.95 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 11 $8.95 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 100 $8.95 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 100 $8.95 Automatic Execution
 15:51:55 - 06-Feb-26
Unknown* 100 $8.945 Automatic Execution
 15:51:53 - 06-Feb-26
Unknown* 100 $8.945 Automatic Execution
 15:51:53 - 06-Feb-26
Buy* 58 $8.94 Automatic Execution
 15:51:53 - 06-Feb-26
Buy* 10 $8.94 Automatic Execution
 15:51:53 - 06-Feb-26
Buy* 2 $8.935 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 100 $8.94 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 42 $8.94 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 58 $8.94 Automatic Execution
 15:51:39 - 06-Feb-26
Sell* 76 $8.94 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 100 $8.94 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 100 $8.935 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 300 $8.94 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 2 $8.935 Automatic Execution
 15:51:27 - 06-Feb-26
Unknown* 16 $8.945 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 100 $8.94 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 100 $8.94 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 1 $8.93 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 6 $8.93 Automatic Execution
 15:50:15 - 06-Feb-26
Unknown* 68 $8.92 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 64 $8.92 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 11 $8.92 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 5 $8.92 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 11 $8.92 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 100 $8.92 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 12 $8.92 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 6 $8.91 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 5 $8.91 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 12 $8.91 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 13 $8.91 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 48 $8.91 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 13 $8.91 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 37 $8.91 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 38 $8.91 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 37 $8.91 Automatic Execution
 15:50:08 - 06-Feb-26
Unknown* 34 $8.91 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 200 $8.91 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 50 $8.91 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 200 $8.91 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 37 $8.91 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 37 $8.91 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 200 $8.91 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 6 $8.91 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 6 $8.91 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 6 $8.91 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 53 $8.91 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 6 $8.91 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 200 $8.91 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 100 $8.91 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 6 $8.91 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 6 $8.91 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 100 $8.91 Automatic Execution
 15:50:04 - 06-Feb-26
Unknown* 37 $8.91 Automatic Execution
 15:50:04 - 06-Feb-26
Unknown* 12 $8.91 Automatic Execution
 15:50:04 - 06-Feb-26
Unknown* 13 $8.91 Automatic Execution
 15:50:04 - 06-Feb-26
Unknown* 13 $8.91 Automatic Execution
 15:50:04 - 06-Feb-26
Unknown* 12 $8.91 Automatic Execution
 15:50:04 - 06-Feb-26
Unknown* 12 $8.91 Automatic Execution
 15:50:04 - 06-Feb-26
Unknown* 25 $8.91 Automatic Execution
 15:50:04 - 06-Feb-26
Unknown* 38 $8.91 Automatic Execution
 15:50:04 - 06-Feb-26
Unknown* 38 $8.91 Automatic Execution
 15:50:04 - 06-Feb-26
Unknown* 100 $8.91 Automatic Execution
 15:50:04 - 06-Feb-26
Unknown* 200 $8.91 Automatic Execution
 15:50:04 - 06-Feb-26
Unknown* 200 $8.91 Automatic Execution
 15:50:04 - 06-Feb-26
Unknown* 100 $8.91 Automatic Execution
 15:50:04 - 06-Feb-26
Unknown* 100 $8.91 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 200 $8.91 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 15 $8.91 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 100 $8.91 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 80 $8.91 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 5 $8.91 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 100 $8.91 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 52 $8.91 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 78 $8.91 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 53 $8.91 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 10 $8.91 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 10 $8.91 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 11 $8.91 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 50 $8.91 Automatic Execution
 15:50:04 - 06-Feb-26
Unknown* 100 $8.915 Automatic Execution
 15:50:03 - 06-Feb-26
Unknown* 100 $8.915 Automatic Execution
 15:49:49 - 06-Feb-26
Unknown* 100 $8.915 Automatic Execution
 15:49:46 - 06-Feb-26
Unknown* 51 $8.915 Automatic Execution
 15:49:33 - 06-Feb-26
Buy* 89 $8.92 Automatic Execution
 15:49:16 - 06-Feb-26
Unknown* 100 $8.915 Automatic Execution
 15:49:06 - 06-Feb-26
Unknown* 80 $8.915 Automatic Execution
 15:49:06 - 06-Feb-26
Unknown* 100 $8.915 Automatic Execution
 15:48:58 - 06-Feb-26
Sell* 300 $8.91 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 5 $8.91 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 8 $8.91 Automatic Execution
 15:48:57 - 06-Feb-26
Unknown* 198 $8.915 Automatic Execution
 15:48:57 - 06-Feb-26
Buy* 1 $8.92 Automatic Execution
 15:48:27 - 06-Feb-26
Buy* 6 $8.92 Automatic Execution
 15:48:20 - 06-Feb-26
Buy* 1 $8.92 Automatic Execution
 15:48:20 - 06-Feb-26
Buy* 2 $8.92 Automatic Execution
 15:48:20 - 06-Feb-26
Buy* 1 $8.92 Automatic Execution
 15:48:20 - 06-Feb-26
Buy* 1 $8.92 Automatic Execution
 15:48:20 - 06-Feb-26
Buy* 6 $8.92 Automatic Execution
 15:48:20 - 06-Feb-26
Unknown* 47 $8.915 Automatic Execution
 15:47:41 - 06-Feb-26
Unknown* 100 $8.915 Automatic Execution
 15:47:41 - 06-Feb-26
Buy* 1 $8.91 Automatic Execution
 15:47:15 - 06-Feb-26
Sell* 10 $8.91 Automatic Execution
 15:47:15 - 06-Feb-26
Sell* 55 $8.91 Automatic Execution
 15:47:15 - 06-Feb-26
Sell* 10 $8.91 Automatic Execution
 15:47:15 - 06-Feb-26
Sell* 52 $8.91 Automatic Execution
 15:47:15 - 06-Feb-26
Sell* 900 $8.91 Automatic Execution
 15:47:15 - 06-Feb-26
Buy* 100 $8.91 Automatic Execution
 15:46:56 - 06-Feb-26
Buy* 100 $8.91 Automatic Execution
 15:46:56 - 06-Feb-26
Buy* 200 $8.91 Automatic Execution
 15:46:56 - 06-Feb-26
Buy* 200 $8.91 Automatic Execution
 15:46:56 - 06-Feb-26
Buy* 100 $8.91 Automatic Execution
 15:46:56 - 06-Feb-26
Sell* 198 $8.905 Automatic Execution
 15:46:55 - 06-Feb-26
Unknown* 200 $8.91 Automatic Execution
 15:46:54 - 06-Feb-26
Sell* 74 $8.91 Automatic Execution
 15:46:54 - 06-Feb-26
Sell* 100 $8.91 Automatic Execution
 15:46:54 - 06-Feb-26
Sell* 100 $8.91 Automatic Execution
 15:46:54 - 06-Feb-26
Unknown* 150 $8.91 Automatic Execution
 15:46:54 - 06-Feb-26
Buy* 150 $8.91 Automatic Execution
 15:46:54 - 06-Feb-26
Unknown* 150 $8.91 Automatic Execution
 15:46:54 - 06-Feb-26
Sell* 200 $8.91 Automatic Execution
 15:46:54 - 06-Feb-26
Unknown* 100 $8.91 Automatic Execution
 15:46:54 - 06-Feb-26
Unknown* 200 $8.91 Automatic Execution
 15:46:54 - 06-Feb-26
Unknown* 15 $8.91 Automatic Execution
 15:46:54 - 06-Feb-26
Unknown* 142 $8.91 Automatic Execution
 15:46:54 - 06-Feb-26
Unknown* 50 $8.91 Automatic Execution
 15:46:54 - 06-Feb-26
Unknown* 200 $8.91 Automatic Execution
 15:46:54 - 06-Feb-26
Sell* 300 $8.91 Automatic Execution
 15:46:54 - 06-Feb-26
Sell* 5 $8.91 Automatic Execution
 15:46:54 - 06-Feb-26
Sell* 5 $8.91 Automatic Execution
 15:46:54 - 06-Feb-26
Sell* 1 $8.91 Automatic Execution
 15:46:54 - 06-Feb-26
Sell* 50 $8.91 Automatic Execution
 15:46:54 - 06-Feb-26
Sell* 92 $8.91 Automatic Execution
 15:46:54 - 06-Feb-26
Sell* 200 $8.91 Automatic Execution
 15:46:54 - 06-Feb-26
Unknown* 50 $8.915 Automatic Execution
 15:46:54 - 06-Feb-26
Unknown* 150 $8.915 Automatic Execution
 15:46:54 - 06-Feb-26
Unknown* 300 $8.915 Automatic Execution
 15:46:54 - 06-Feb-26
Unknown* 292 $8.915 Automatic Execution
 15:46:54 - 06-Feb-26
Unknown* 100 $8.915 Automatic Execution
 15:46:54 - 06-Feb-26
Buy* 1 $8.92 Automatic Execution
 15:46:47 - 06-Feb-26
Buy* 100 $8.92 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 100 $8.92 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 200 $8.92 Automatic Execution
 15:46:45 - 06-Feb-26
Unknown* 5 $8.91 Automatic Execution
 15:46:45 - 06-Feb-26
Unknown* 78 $8.91 Automatic Execution
 15:46:45 - 06-Feb-26
Unknown* 4 $8.91 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 96 $8.92 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 100 $8.92 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 100 $8.92 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 1 $8.91 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 2 $8.91 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 70 $8.90 Automatic Execution
 15:46:41 - 06-Feb-26
Sell* 130 $8.90 Automatic Execution
 15:46:41 - 06-Feb-26
Unknown* 10 $8.90 Automatic Execution
 15:46:41 - 06-Feb-26
Unknown* 117 $8.90 Automatic Execution
 15:46:41 - 06-Feb-26
Unknown* 13 $8.90 Automatic Execution
 15:46:41 - 06-Feb-26
Sell* 100 $8.895 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 13 $8.90 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 100 $8.90 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 1 $8.90 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 1 $8.90 Automatic Execution
 15:46:28 - 06-Feb-26
Buy* 70 $8.90 Automatic Execution
 15:46:23 - 06-Feb-26
Buy* 1 $8.90 Automatic Execution
 15:46:17 - 06-Feb-26
Unknown* 100 $8.895 Automatic Execution
 15:46:15 - 06-Feb-26
Unknown* 200 $8.895 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 1 $8.90 Automatic Execution
 15:46:09 - 06-Feb-26
Buy* 1 $8.90 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 100 $8.90 Automatic Execution
 15:45:53 - 06-Feb-26
Unknown* 2 $8.895 Automatic Execution
 15:45:51 - 06-Feb-26
Unknown* 100 $8.875 Automatic Execution
 15:28:04 - 06-Feb-26
Unknown* 100 $8.875 Automatic Execution
 15:28:03 - 06-Feb-26
Unknown* 39 $8.88 Automatic Execution
 15:28:02 - 06-Feb-26
Sell* 100 $8.88 Automatic Execution
 15:28:02 - 06-Feb-26
Sell* 10 $8.88 Automatic Execution
 15:28:02 - 06-Feb-26
Sell* 1 $8.88 Automatic Execution
 15:28:02 - 06-Feb-26
Sell* 1 $8.88 Automatic Execution
 15:28:02 - 06-Feb-26
Sell* 10 $8.88 Automatic Execution
 15:28:02 - 06-Feb-26
Sell* 20 $8.88 Automatic Execution
 15:28:02 - 06-Feb-26
Sell* 11 $8.88 Automatic Execution
 15:28:02 - 06-Feb-26
Sell* 13 $8.88 Automatic Execution
 15:28:02 - 06-Feb-26
Sell* 23 $8.885 Automatic Execution
 15:27:43 - 06-Feb-26
Sell* 73 $8.885 Automatic Execution
 15:26:21 - 06-Feb-26
Sell* 36 $8.88 Automatic Execution
 15:25:48 - 06-Feb-26
Sell* 100 $8.885 Automatic Execution
 15:25:47 - 06-Feb-26
Sell* 11 $8.89 Automatic Execution
 15:25:18 - 06-Feb-26
Sell* 100 $8.89 Automatic Execution
 15:25:18 - 06-Feb-26
Sell* 89 $8.89 Automatic Execution
 15:25:18 - 06-Feb-26
Sell* 18 $8.89 Automatic Execution
 15:25:18 - 06-Feb-26
Unknown* 50 $8.895 Automatic Execution
 15:25:18 - 06-Feb-26
Unknown* 150 $8.895 Automatic Execution
 15:25:18 - 06-Feb-26
Unknown* 150 $8.895 Automatic Execution
 15:25:18 - 06-Feb-26
Sell* 300 $8.89 Automatic Execution
 15:25:18 - 06-Feb-26
Sell* 5 $8.89 Automatic Execution
 15:25:18 - 06-Feb-26
Sell* 9 $8.89 Automatic Execution
 15:25:18 - 06-Feb-26
Sell* 10 $8.89 Automatic Execution
 15:25:18 - 06-Feb-26
Sell* 10 $8.89 Automatic Execution
 15:25:18 - 06-Feb-26
Sell* 1 $8.89 Automatic Execution
 15:25:18 - 06-Feb-26
Sell* 200 $8.89 Automatic Execution
 15:25:18 - 06-Feb-26
Sell* 20 $8.89 Automatic Execution
 15:25:18 - 06-Feb-26
Unknown* 200 $8.895 Automatic Execution
 15:25:18 - 06-Feb-26
Unknown* 100 $8.895 Automatic Execution
 15:25:18 - 06-Feb-26
Unknown* 61 $8.90 Automatic Execution
 15:25:18 - 06-Feb-26
Sell* 12 $8.90 Automatic Execution
 15:25:18 - 06-Feb-26
Sell* 61 $8.905 Automatic Execution
 15:25:18 - 06-Feb-26
Sell* 114 $8.905 Automatic Execution
 15:25:18 - 06-Feb-26
Sell* 200 $8.90 Automatic Execution
 15:25:18 - 06-Feb-26
Sell* 196 $8.905 Automatic Execution
 15:25:18 - 06-Feb-26
Sell* 200 $8.905 Automatic Execution
 15:25:18 - 06-Feb-26
Sell* 122 $8.905 Automatic Execution
 15:25:18 - 06-Feb-26
Buy* 92 $8.90 Automatic Execution
 15:25:11 - 06-Feb-26
Buy* 8 $8.90 Automatic Execution
 15:25:11 - 06-Feb-26
Buy* 200 $8.90 Automatic Execution
 15:25:11 - 06-Feb-26
Buy* 100 $8.90 Automatic Execution
 15:25:11 - 06-Feb-26
Buy* 1 $8.90 Automatic Execution
 15:25:11 - 06-Feb-26
Buy* 100 $8.90 Automatic Execution
 15:25:11 - 06-Feb-26
Unknown* 100 $8.895 Automatic Execution
 15:24:29 - 06-Feb-26
Sell* 100 $8.90 Automatic Execution
 15:23:48 - 06-Feb-26
Sell* 100 $8.90 Automatic Execution
 15:23:48 - 06-Feb-26
Sell* 100 $8.90 Automatic Execution
 15:23:48 - 06-Feb-26
Sell* 200 $8.90 Automatic Execution
 15:23:48 - 06-Feb-26
Sell* 48 $8.90 Automatic Execution
 15:23:48 - 06-Feb-26
Sell* 11 $8.90 Automatic Execution
 15:23:48 - 06-Feb-26
Sell* 300 $8.90 Automatic Execution
 15:23:04 - 06-Feb-26
Sell* 21 $8.90 Automatic Execution
 15:23:04 - 06-Feb-26
Sell* 56 $8.90 Automatic Execution
 15:23:04 - 06-Feb-26
Sell* 20 $8.90 Automatic Execution
 15:23:04 - 06-Feb-26
Sell* 10 $8.90 Automatic Execution
 15:23:04 - 06-Feb-26
Sell* 4 $8.90 Automatic Execution
 15:22:59 - 06-Feb-26
Buy* 200 $8.90 Automatic Execution
 15:22:56 - 06-Feb-26
Buy* 100 $8.90 Automatic Execution
 15:22:56 - 06-Feb-26
Buy* 20 $8.90 Automatic Execution
 15:22:56 - 06-Feb-26
Buy* 20 $8.90 Automatic Execution
 15:22:56 - 06-Feb-26
Unknown* 21 $8.895 Automatic Execution
 15:22:42 - 06-Feb-26
Unknown* 100 $8.895 Automatic Execution
 15:22:42 - 06-Feb-26
Unknown* 31 $8.895 Automatic Execution
 15:22:27 - 06-Feb-26
Buy* 2 $8.89 Automatic Execution
 15:22:24 - 06-Feb-26
Buy* 200 $8.89 Automatic Execution
 15:22:24 - 06-Feb-26
Buy* 1 $8.89 Automatic Execution
 15:22:24 - 06-Feb-26
Buy* 1 $8.89 Automatic Execution
 15:22:24 - 06-Feb-26
Sell* 6 $8.885 Automatic Execution
 15:22:13 - 06-Feb-26
Unknown* 37 $8.89 Automatic Execution
 15:21:31 - 06-Feb-26
Sell* 14 $8.89 Automatic Execution
 15:21:31 - 06-Feb-26
Sell* 11 $8.89 Automatic Execution
 15:21:31 - 06-Feb-26
Sell* 80 $8.89 Automatic Execution
 15:21:31 - 06-Feb-26
Buy* 1 $8.89 Automatic Execution
 15:21:28 - 06-Feb-26
Buy* 9 $8.89 Automatic Execution
 15:21:28 - 06-Feb-26
Buy* 100 $8.89 Automatic Execution
 15:21:28 - 06-Feb-26
Buy* 4 $8.89 Automatic Execution
 15:21:28 - 06-Feb-26
Sell* 100 $8.89 Automatic Execution
 15:20:43 - 06-Feb-26
Sell* 60 $8.89 Automatic Execution
 15:20:43 - 06-Feb-26
Sell* 10 $8.89 Automatic Execution
 15:20:43 - 06-Feb-26
Sell* 20 $8.89 Automatic Execution
 15:20:43 - 06-Feb-26
Sell* 13 $8.89 Automatic Execution
 15:20:43 - 06-Feb-26
Sell* 14 $8.89 Automatic Execution
 15:20:43 - 06-Feb-26
Sell* 76 $8.89 Automatic Execution
 15:20:43 - 06-Feb-26
Sell* 100 $8.89 Automatic Execution
 15:20:43 - 06-Feb-26
Sell* 8 $8.89 Automatic Execution
 15:20:43 - 06-Feb-26
Unknown* 50 $8.89 Automatic Execution
 15:20:08 - 06-Feb-26
Unknown* 150 $8.89 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 1 $8.89 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 385 $8.89 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 15 $8.89 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 400 $8.89 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 95 $8.89 Automatic Execution
 15:20:08 - 06-Feb-26
Unknown* 5 $8.89 Automatic Execution
 15:19:34 - 06-Feb-26
Sell* 100 $8.89 Automatic Execution
 15:19:26 - 06-Feb-26
Sell* 53 $8.89 Automatic Execution
 15:19:26 - 06-Feb-26
Sell* 47 $8.89 Automatic Execution
 15:19:26 - 06-Feb-26
Sell* 200 $8.89 Automatic Execution
 15:19:26 - 06-Feb-26
Sell* 47 $8.89 Automatic Execution
 15:19:26 - 06-Feb-26
Sell* 10 $8.89 Automatic Execution
 15:19:26 - 06-Feb-26
Sell* 200 $8.89 Automatic Execution
 15:19:26 - 06-Feb-26
Sell* 100 $8.89 Automatic Execution
 15:19:26 - 06-Feb-26
Sell* 12 $8.89 Automatic Execution
 15:19:26 - 06-Feb-26
Sell* 7 $8.89 Automatic Execution
 15:19:26 - 06-Feb-26
Sell* 47 $8.89 Automatic Execution
 15:19:26 - 06-Feb-26
Buy* 1 $8.89 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 100 $8.89 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 20 $8.89 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 100 $8.885 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 29 $8.885 Automatic Execution
 15:17:06 - 06-Feb-26
Sell* 364 $8.885 Automatic Execution
 15:16:42 - 06-Feb-26
Sell* 32 $8.885 Automatic Execution
 15:16:42 - 06-Feb-26
Sell* 48 $8.89 Automatic Execution
 15:16:42 - 06-Feb-26
Sell* 15 $8.89 Automatic Execution
 15:16:42 - 06-Feb-26
Sell* 38 $8.89 Automatic Execution
 15:16:42 - 06-Feb-26
Sell* 13 $8.89 Automatic Execution
 15:16:42 - 06-Feb-26
Sell* 15 $8.89 Automatic Execution
 15:16:42 - 06-Feb-26
Sell* 64 $8.89 Automatic Execution
 15:16:42 - 06-Feb-26
Sell* 54 $8.89 Automatic Execution
 15:16:42 - 06-Feb-26
Unknown* 50 $8.895 Automatic Execution
 15:16:30 - 06-Feb-26
Unknown* 150 $8.895 Automatic Execution
 15:16:30 - 06-Feb-26
Unknown* 100 $8.89 Automatic Execution
 15:16:29 - 06-Feb-26
Buy* 57 $8.89 Automatic Execution
 15:16:29 - 06-Feb-26
Buy* 145 $8.89 Automatic Execution
 15:16:29 - 06-Feb-26
Sell* 68 $8.885 Automatic Execution
 15:16:28 - 06-Feb-26
Sell* 32 $8.885 Automatic Execution
 15:16:19 - 06-Feb-26
Sell* 98 $8.815 Automatic Execution
 14:58:16 - 06-Feb-26
Sell* 2 $8.815 Automatic Execution
 14:58:16 - 06-Feb-26
Sell* 100 $8.815 Automatic Execution
 14:58:16 - 06-Feb-26
Sell* 281 $8.815 Automatic Execution
 14:58:16 - 06-Feb-26
Sell* 50 $8.815 Automatic Execution
 14:58:16 - 06-Feb-26
Unknown* 1 $8.81 Automatic Execution
 14:58:16 - 06-Feb-26
Sell* 100 $8.805 Automatic Execution
 14:58:16 - 06-Feb-26
Unknown* 1 $8.81 Automatic Execution
 14:58:16 - 06-Feb-26
Unknown* 1 $8.81 Automatic Execution
 14:58:16 - 06-Feb-26
Unknown* 1 $8.81 Automatic Execution
 14:58:16 - 06-Feb-26
Buy* 1 $8.81 Automatic Execution
 14:58:16 - 06-Feb-26
Buy* 1 $8.81 Automatic Execution
 14:58:16 - 06-Feb-26
Buy* 700 $8.81 Automatic Execution
 14:58:16 - 06-Feb-26
Buy* 134 $8.80 Automatic Execution
 14:58:01 - 06-Feb-26
Buy* 66 $8.80 Automatic Execution
 14:58:01 - 06-Feb-26
Buy* 134 $8.80 Automatic Execution
 14:58:01 - 06-Feb-26
Buy* 200 $8.80 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 727 $8.80 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 182 $8.80 Automatic Execution
 14:58:01 - 06-Feb-26
Buy* 200 $8.80 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 100 $8.80 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 200 $8.80 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 111 $8.79 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 200 $8.79 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 50 $8.79 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 16 $8.79 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 134 $8.79 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 25 $8.79 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 305 $8.79 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 200 $8.79 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 67 $8.79 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 200 $8.79 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 51 $8.79 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 119 $8.79 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 5 $8.79 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 5 $8.79 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 21 $8.79 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $8.79 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 50 $8.79 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 150 $8.79 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 150 $8.79 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 200 $8.79 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $8.79 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 50 $8.79 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 132 $8.79 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 6 $8.79 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 12 $8.79 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 100 $8.795 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 10 $8.80 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 5 $8.80 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $8.80 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $8.80 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $8.80 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $8.80 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 10 $8.80 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 10 $8.80 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $8.80 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 10 $8.80 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 50 $8.80 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 52 $8.80 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 7 $8.80 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 15 $8.80 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 100 $8.805 Automatic Execution
 14:57:55 - 06-Feb-26
Unknown* 100 $8.805 Automatic Execution
 14:57:45 - 06-Feb-26
Unknown* 100 $8.805 Automatic Execution
 14:57:45 - 06-Feb-26
Unknown* 100 $8.805 Automatic Execution
 14:57:42 - 06-Feb-26
Unknown* 100 $8.805 Automatic Execution
 14:57:22 - 06-Feb-26
Unknown* 100 $8.805 Automatic Execution
 14:57:22 - 06-Feb-26
Unknown* 30 $8.805 Automatic Execution
 14:57:15 - 06-Feb-26
Unknown* 100 $8.805 Automatic Execution
 14:56:33 - 06-Feb-26
Unknown* 30 $8.805 Automatic Execution
 14:56:15 - 06-Feb-26
Sell* 83 $8.80 Automatic Execution
 14:56:14 - 06-Feb-26
Unknown* 385 $8.805 Automatic Execution
 14:55:52 - 06-Feb-26
Unknown* 15 $8.805 Automatic Execution
 14:55:52 - 06-Feb-26
Buy* 37 $8.81 Automatic Execution
 14:55:52 - 06-Feb-26
Buy* 13 $8.81 Automatic Execution
 14:55:52 - 06-Feb-26
Buy* 48 $8.81 Automatic Execution
 14:55:52 - 06-Feb-26
Buy* 5 $8.81 Automatic Execution
 14:55:52 - 06-Feb-26
Sell* 1 $8.81 Automatic Execution
 14:55:52 - 06-Feb-26
Sell* 49 $8.81 Automatic Execution
 14:55:52 - 06-Feb-26
Sell* 3 $8.81 Automatic Execution
 14:55:52 - 06-Feb-26
Sell* 10 $8.81 Automatic Execution
 14:55:52 - 06-Feb-26
Sell* 10 $8.81 Automatic Execution
 14:55:52 - 06-Feb-26
Sell* 20 $8.81 Automatic Execution
 14:55:52 - 06-Feb-26
Sell* 10 $8.81 Automatic Execution
 14:55:52 - 06-Feb-26
Sell* 109 $8.81 Automatic Execution
 14:55:49 - 06-Feb-26
Sell* 396 $8.815 Automatic Execution
 14:55:24 - 06-Feb-26
Sell* 396 $8.815 Automatic Execution
 14:55:24 - 06-Feb-26
Sell* 85 $8.815 Automatic Execution
 14:55:19 - 06-Feb-26
Sell* 396 $8.815 Automatic Execution
 14:54:53 - 06-Feb-26
Sell* 396 $8.815 Automatic Execution
 14:54:53 - 06-Feb-26
Sell* 396 $8.815 Automatic Execution
 14:54:53 - 06-Feb-26
Sell* 100 $8.815 Automatic Execution
 14:54:53 - 06-Feb-26
Sell* 396 $8.815 Automatic Execution
 14:54:53 - 06-Feb-26
Sell* 100 $8.815 Automatic Execution
 14:54:35 - 06-Feb-26
Sell* 100 $8.815 Automatic Execution
 14:54:14 - 06-Feb-26
Sell* 100 $8.815 Automatic Execution
 14:54:04 - 06-Feb-26
Sell* 9 $8.815 Automatic Execution
 14:53:54 - 06-Feb-26
Sell* 100 $8.815 Automatic Execution
 14:53:52 - 06-Feb-26
Sell* 100 $8.815 Automatic Execution
 14:53:44 - 06-Feb-26
Sell* 104 $8.815 Automatic Execution
 14:53:24 - 06-Feb-26
Sell* 396 $8.815 Automatic Execution
 14:53:24 - 06-Feb-26
Sell* 11 $8.82 Automatic Execution
 14:53:24 - 06-Feb-26
Sell* 27 $8.82 Automatic Execution
 14:53:24 - 06-Feb-26
Sell* 7 $8.82 Automatic Execution
 14:53:24 - 06-Feb-26
Sell* 7 $8.82 Automatic Execution
 14:53:24 - 06-Feb-26
Sell* 7 $8.82 Automatic Execution
 14:53:24 - 06-Feb-26
Sell* 10 $8.82 Automatic Execution
 14:53:24 - 06-Feb-26
Sell* 3 $8.82 Automatic Execution
 14:53:21 - 06-Feb-26
Unknown* 29 $8.825 Automatic Execution
 14:52:18 - 06-Feb-26
Sell* 1 $8.83 Automatic Execution
 14:52:02 - 06-Feb-26
Sell* 22 $8.83 Automatic Execution
 14:52:02 - 06-Feb-26
Sell* 13 $8.83 Automatic Execution
 14:52:02 - 06-Feb-26
Sell* 47 $8.83 Automatic Execution
 14:52:02 - 06-Feb-26
Sell* 18 $8.83 Automatic Execution
 14:52:02 - 06-Feb-26
Unknown* 10 $8.835 Automatic Execution
 14:51:32 - 06-Feb-26
Unknown* 30 $8.835 Automatic Execution
 14:51:22 - 06-Feb-26
Sell* 98 $8.83 Automatic Execution
 14:50:59 - 06-Feb-26
Unknown* 5 $8.835 Automatic Execution
 14:50:55 - 06-Feb-26
Sell* 29 $8.84 Automatic Execution
 14:50:39 - 06-Feb-26
Unknown* 41 $8.84 Automatic Execution
 14:50:39 - 06-Feb-26
Sell* 21 $8.84 Automatic Execution
 14:50:39 - 06-Feb-26
Sell* 100 $8.84 Automatic Execution
 14:50:39 - 06-Feb-26
Sell* 71 $8.84 Automatic Execution
 14:50:39 - 06-Feb-26
Buy* 200 $8.84 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 200 $8.84 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 200 $8.84 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 5 $8.84 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 200 $8.84 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 60 $8.84 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 36 $8.84 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 1 $8.84 Automatic Execution
 14:50:36 - 06-Feb-26
Unknown* 5 $8.83 Automatic Execution
 14:50:20 - 06-Feb-26
Unknown* 8 $8.83 Automatic Execution
 14:50:20 - 06-Feb-26
Buy* 100 $8.83 Automatic Execution
 14:50:20 - 06-Feb-26
Buy* 100 $8.83 Automatic Execution
 14:50:20 - 06-Feb-26
Buy* 113 $8.83 Automatic Execution
 14:50:20 - 06-Feb-26
Unknown* 100 $8.825 Automatic Execution
 14:50:20 - 06-Feb-26
Buy* 500 $8.82 Automatic Execution
 14:50:20 - 06-Feb-26
Buy* 10 $8.82 Automatic Execution
 14:50:20 - 06-Feb-26
Sell* 5 $8.815 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $8.815 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $8.815 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $8.82 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $8.81 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $8.81 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 200 $8.81 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 96 $8.83 Automatic Execution
 14:49:47 - 06-Feb-26
Unknown* 4 $8.83 Automatic Execution
 14:49:47 - 06-Feb-26
Sell* 4 $8.83 Automatic Execution
 14:49:47 - 06-Feb-26
Sell* 1 $8.83 Automatic Execution
 14:49:47 - 06-Feb-26
Sell* 100 $8.84 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 13 $8.84 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 12 $8.84 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 22 $8.84 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 127 $8.84 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 58 $8.84 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 100 $8.84 Automatic Execution
 14:49:39 - 06-Feb-26
Buy* 32 $8.845 Automatic Execution
 14:49:35 - 06-Feb-26
Buy* 68 $8.845 Automatic Execution
 14:49:35 - 06-Feb-26
Sell* 169 $8.84 Automatic Execution
 14:49:33 - 06-Feb-26
Sell* 100 $8.845 Automatic Execution
 14:49:29 - 06-Feb-26
Sell* 32 $8.845 Automatic Execution
 14:49:15 - 06-Feb-26
Buy* 11 $8.84 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 6 $8.84 Automatic Execution
 14:48:51 - 06-Feb-26
Unknown* 68 $8.835 Automatic Execution
 14:48:47 - 06-Feb-26
Unknown* 90 $8.835 Automatic Execution
 14:48:35 - 06-Feb-26
Unknown* 10 $8.835 Automatic Execution
 14:48:35 - 06-Feb-26
Unknown* 84 $8.835 Automatic Execution
 14:48:35 - 06-Feb-26
Unknown* 16 $8.835 Automatic Execution
 14:48:35 - 06-Feb-26
Buy* 200 $8.83 Automatic Execution
 14:48:35 - 06-Feb-26
Buy* 55 $8.83 Automatic Execution
 14:48:35 - 06-Feb-26
Buy* 200 $8.83 Automatic Execution
 14:48:35 - 06-Feb-26
Buy* 48 $8.83 Automatic Execution
 14:48:35 - 06-Feb-26
Unknown* 11 $8.83 Automatic Execution
 14:48:35 - 06-Feb-26
Sell* 100 $8.825 Automatic Execution
 14:48:35 - 06-Feb-26
Buy* 138 $8.83 Automatic Execution
 14:48:35 - 06-Feb-26
Buy* 10 $8.83 Automatic Execution
 14:48:35 - 06-Feb-26
Buy* 61 $8.83 Automatic Execution
 14:48:35 - 06-Feb-26
Buy* 100 $8.83 Automatic Execution
 14:48:35 - 06-Feb-26
Unknown* 100 $8.825 Automatic Execution
 14:48:23 - 06-Feb-26
Buy* 61 $8.83 Automatic Execution
 14:48:00 - 06-Feb-26
Unknown* 61 $8.825 Automatic Execution
 14:47:54 - 06-Feb-26
Unknown* 100 $8.825 Automatic Execution
 14:47:50 - 06-Feb-26
Buy* 62 $8.83 Automatic Execution
 14:47:16 - 06-Feb-26
Buy* 7 $8.83 Automatic Execution
 14:47:16 - 06-Feb-26
Unknown* 7 $8.825 Automatic Execution
 14:46:28 - 06-Feb-26
Unknown* 7 $8.825 Automatic Execution
 14:46:15 - 06-Feb-26
Sell* 100 $8.82 Automatic Execution
 14:46:10 - 06-Feb-26
Unknown* 1 $8.855 Automatic Execution
 14:28:36 - 06-Feb-26
Unknown* 100 $8.855 Automatic Execution
 14:28:35 - 06-Feb-26
Unknown* 100 $8.855 Automatic Execution
 14:28:27 - 06-Feb-26
Unknown* 100 $8.855 Automatic Execution
 14:28:16 - 06-Feb-26
Unknown* 100 $8.855 Automatic Execution
 14:27:51 - 06-Feb-26
Buy* 200 $8.85 Automatic Execution
 14:27:28 - 06-Feb-26
Buy* 84 $8.85 Automatic Execution
 14:27:28 - 06-Feb-26
Buy* 100 $8.85 Automatic Execution
 14:27:27 - 06-Feb-26
Buy* 100 $8.845 Automatic Execution
 14:27:27 - 06-Feb-26
Buy* 100 $8.845 Automatic Execution
 14:27:27 - 06-Feb-26
Unknown* 15 $8.85 Automatic Execution
 14:27:27 - 06-Feb-26
Sell* 14 $8.85 Automatic Execution
 14:27:27 - 06-Feb-26
Sell* 10 $8.85 Automatic Execution
 14:27:27 - 06-Feb-26
Sell* 19 $8.85 Automatic Execution
 14:27:27 - 06-Feb-26
Sell* 12 $8.85 Automatic Execution
 14:27:27 - 06-Feb-26
Sell* 14 $8.85 Automatic Execution
 14:27:27 - 06-Feb-26
Sell* 78 $8.85 Automatic Execution
 14:27:27 - 06-Feb-26
Sell* 18 $8.85 Automatic Execution
 14:27:27 - 06-Feb-26
Unknown* 19 $8.86 Automatic Execution
 14:27:25 - 06-Feb-26
Unknown* 30 $8.86 Automatic Execution
 14:27:25 - 06-Feb-26
Sell* 5 $8.86 Automatic Execution
 14:27:25 - 06-Feb-26
Sell* 195 $8.86 Automatic Execution
 14:27:25 - 06-Feb-26
Sell* 100 $8.86 Automatic Execution
 14:27:25 - 06-Feb-26
Sell* 60 $8.86 Automatic Execution
 14:27:25 - 06-Feb-26
Sell* 15 $8.86 Automatic Execution
 14:27:25 - 06-Feb-26
Sell* 14 $8.86 Automatic Execution
 14:27:25 - 06-Feb-26
Sell* 10 $8.86 Automatic Execution
 14:27:25 - 06-Feb-26
Sell* 10 $8.86 Automatic Execution
 14:27:25 - 06-Feb-26
Sell* 98 $8.86 Automatic Execution
 14:27:25 - 06-Feb-26
Buy* 28 $8.865 Automatic Execution
 14:27:22 - 06-Feb-26
Sell* 3 $8.86 Automatic Execution
 14:26:51 - 06-Feb-26
Buy* 13 $8.865 Automatic Execution
 14:26:32 - 06-Feb-26
Sell* 26 $8.855 Automatic Execution
 14:26:15 - 06-Feb-26
Unknown* 100 $8.855 Automatic Execution
 14:26:13 - 06-Feb-26
Sell* 200 $8.85 Automatic Execution
 14:26:12 - 06-Feb-26
Buy* 64 $8.85 Automatic Execution
 14:26:12 - 06-Feb-26
Unknown* 16 $8.85 Automatic Execution
 14:25:57 - 06-Feb-26
Unknown* 150 $8.85 Automatic Execution
 14:25:57 - 06-Feb-26
Unknown* 34 $8.85 Automatic Execution
 14:25:57 - 06-Feb-26
Buy* 100 $8.84 Automatic Execution
 14:25:57 - 06-Feb-26
Buy* 100 $8.84 Automatic Execution
 14:25:57 - 06-Feb-26
Buy* 100 $8.84 Automatic Execution
 14:25:57 - 06-Feb-26
Buy* 100 $8.84 Automatic Execution
 14:25:57 - 06-Feb-26
Buy* 13 $8.84 Automatic Execution
 14:25:57 - 06-Feb-26
Buy* 100 $8.84 Automatic Execution
 14:25:57 - 06-Feb-26
Buy* 13 $8.84 Automatic Execution
 14:25:57 - 06-Feb-26
Buy* 6 $8.84 Automatic Execution
 14:25:57 - 06-Feb-26
Unknown* 65 $8.83 Automatic Execution
 14:25:57 - 06-Feb-26
Unknown* 35 $8.83 Automatic Execution
 14:25:57 - 06-Feb-26
Buy* 100 $8.83 Automatic Execution
 14:25:57 - 06-Feb-26
Buy* 24 $8.83 Automatic Execution
 14:25:57 - 06-Feb-26
Buy* 100 $8.83 Automatic Execution
 14:25:57 - 06-Feb-26
Buy* 11 $8.83 Automatic Execution
 14:25:57 - 06-Feb-26
Buy* 100 $8.83 Automatic Execution
 14:25:57 - 06-Feb-26
Buy* 5 $8.83 Automatic Execution
 14:25:57 - 06-Feb-26
Buy* 80 $8.83 Automatic Execution
 14:25:57 - 06-Feb-26
Unknown* 127 $8.82 Automatic Execution
 14:25:50 - 06-Feb-26
Buy* 100 $8.82 Automatic Execution
 14:25:50 - 06-Feb-26
Buy* 100 $8.82 Automatic Execution
 14:25:50 - 06-Feb-26
Buy* 127 $8.82 Automatic Execution
 14:25:50 - 06-Feb-26
Buy* 100 $8.82 Automatic Execution
 14:25:50 - 06-Feb-26
Buy* 1,284 $8.82 Automatic Execution
 14:25:50 - 06-Feb-26
Buy* 200 $8.82 Automatic Execution
 14:25:50 - 06-Feb-26
Buy* 100 $8.82 Automatic Execution
 14:25:50 - 06-Feb-26
Sell* 100 $8.815 Automatic Execution
 14:25:50 - 06-Feb-26
Sell* 100 $8.815 Automatic Execution
 14:25:33 - 06-Feb-26
Sell* 100 $8.815 Automatic Execution
 14:25:17 - 06-Feb-26
Sell* 100 $8.815 Automatic Execution
 14:25:02 - 06-Feb-26
Sell* 84 $8.815 Automatic Execution
 14:24:52 - 06-Feb-26
Sell* 71 $8.815 Automatic Execution
 14:24:48 - 06-Feb-26
Sell* 100 $8.815 Automatic Execution
 14:24:29 - 06-Feb-26
Sell* 35 $8.815 Automatic Execution
 14:24:23 - 06-Feb-26
Buy* 100 $8.82 Automatic Execution
 14:23:48 - 06-Feb-26
Sell* 100 $8.815 Automatic Execution
 14:23:37 - 06-Feb-26
Buy* 1 $8.82 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 2 $8.82 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 2 $8.82 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 5 $8.82 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 2 $8.82 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 4 $8.82 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 5 $8.815 Automatic Execution
 14:22:33 - 06-Feb-26
Buy* 2 $8.81 Automatic Execution
 14:22:22 - 06-Feb-26
Buy* 70 $8.81 Automatic Execution
 14:22:22 - 06-Feb-26
Buy* 2 $8.81 Automatic Execution
 14:22:22 - 06-Feb-26
Buy* 98 $8.81 Automatic Execution
 14:22:22 - 06-Feb-26
Buy* 100 $8.81 Automatic Execution
 14:22:22 - 06-Feb-26
Buy* 2 $8.81 Automatic Execution
 14:22:22 - 06-Feb-26
Buy* 100 $8.81 Automatic Execution
 14:22:22 - 06-Feb-26
Unknown* 100 $8.805 Automatic Execution
 14:22:18 - 06-Feb-26
Unknown* 100 $8.805 Automatic Execution
 14:22:06 - 06-Feb-26
Unknown* 7 $8.805 Automatic Execution
 14:21:49 - 06-Feb-26
Unknown* 4 $8.805 Automatic Execution
 14:21:28 - 06-Feb-26
Unknown* 198 $8.805 Automatic Execution
 14:21:26 - 06-Feb-26
Unknown* 198 $8.805 Automatic Execution
 14:21:26 - 06-Feb-26
Sell* 17 $8.81 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 12 $8.81 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 50 $8.81 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 100 $8.81 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 53 $8.81 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 16 $8.81 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 100 $8.81 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 100 $8.815 Automatic Execution
 14:20:09 - 06-Feb-26
Unknown* 5 $8.81 Automatic Execution
 14:20:09 - 06-Feb-26
Unknown* 91 $8.81 Automatic Execution
 14:20:09 - 06-Feb-26
Unknown* 100 $8.81 Automatic Execution
 14:20:09 - 06-Feb-26
Unknown* 5 $8.81 Automatic Execution
 14:20:09 - 06-Feb-26
Unknown* 5 $8.81 Automatic Execution
 14:20:09 - 06-Feb-26
Unknown* 200 $8.81 Automatic Execution
 14:20:09 - 06-Feb-26
Unknown* 100 $8.81 Automatic Execution
 14:20:09 - 06-Feb-26
Unknown* 21 $8.81 Automatic Execution
 14:20:09 - 06-Feb-26
Unknown* 100 $8.81 Automatic Execution
 14:20:09 - 06-Feb-26
Unknown* 5 $8.81 Automatic Execution
 14:20:09 - 06-Feb-26
Unknown* 19 $8.805 Automatic Execution
 14:20:09 - 06-Feb-26
Unknown* 27 $8.805 Automatic Execution
 14:20:09 - 06-Feb-26
Unknown* 73 $8.805 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 10 $8.80 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 100 $8.80 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 100 $8.80 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 1,000 $8.80 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 100 $8.79 Automatic Execution
 14:19:25 - 06-Feb-26
Unknown* 18 $8.795 Automatic Execution
 14:18:57 - 06-Feb-26
Sell* 3 $8.79 Automatic Execution
 14:17:52 - 06-Feb-26
Unknown* 34 $8.795 Automatic Execution
 14:17:22 - 06-Feb-26
Sell* 100 $8.79 Automatic Execution
 14:17:15 - 06-Feb-26
Buy* 4 $8.79 Automatic Execution
 14:17:15 - 06-Feb-26
Buy* 4 $8.79 Automatic Execution
 14:17:15 - 06-Feb-26
Unknown* 100 $8.785 Automatic Execution
 14:17:03 - 06-Feb-26
Unknown* 100 $8.785 Automatic Execution
 14:17:03 - 06-Feb-26
Buy* 200 $8.78 Automatic Execution
 14:16:46 - 06-Feb-26
Buy* 200 $8.78 Automatic Execution
 14:16:46 - 06-Feb-26
Buy* 100 $8.78 Automatic Execution
 14:16:46 - 06-Feb-26
Buy* 80 $8.78 Automatic Execution
 14:16:46 - 06-Feb-26
Buy* 27 $8.78 Automatic Execution
 14:16:46 - 06-Feb-26
Buy* 78 $8.78 Automatic Execution
 14:16:46 - 06-Feb-26
Buy* 200 $8.78 Automatic Execution
 14:16:46 - 06-Feb-26
Buy* 6 $8.78 Automatic Execution
 14:16:46 - 06-Feb-26
Buy* 36 $8.78 Automatic Execution
 14:16:46 - 06-Feb-26
Sell* 100 $8.765 Automatic Execution
 14:16:35 - 06-Feb-26
Buy* 46 $8.77 Automatic Execution
 14:16:35 - 06-Feb-26
Buy* 1 $8.77 Automatic Execution
 14:16:35 - 06-Feb-26
Buy* 970 $8.77 Automatic Execution
 14:16:35 - 06-Feb-26
Buy* 130 $8.77 Automatic Execution
 14:16:35 - 06-Feb-26
Buy* 1,900 $8.77 Automatic Execution
 14:16:35 - 06-Feb-26
Buy* 400 $8.77 Automatic Execution
 14:16:35 - 06-Feb-26
Unknown* 100 $8.765 Automatic Execution
 14:16:33 - 06-Feb-26
Sell* 100 $8.77 Automatic Execution
 14:15:57 - 06-Feb-26
Sell* 50 $8.77 Automatic Execution
 14:15:57 - 06-Feb-26
Sell* 300 $8.77 Automatic Execution
 14:15:57 - 06-Feb-26
Sell* 100 $8.77 Automatic Execution
 14:15:57 - 06-Feb-26
Sell* 16 $8.77 Automatic Execution
 14:15:57 - 06-Feb-26
Sell* 4 $8.77 Automatic Execution
 14:15:57 - 06-Feb-26
Buy* 2 $8.79 Automatic Execution
 13:59:59 - 06-Feb-26
Buy* 100 $8.79 Automatic Execution
 13:59:59 - 06-Feb-26
Buy* 16 $8.79 Automatic Execution
 13:59:59 - 06-Feb-26
Unknown* 17 $8.785 Automatic Execution
 13:59:22 - 06-Feb-26
Unknown* 100 $8.785 Automatic Execution
 13:59:22 - 06-Feb-26
Buy* 4 $8.78 Automatic Execution
 13:58:47 - 06-Feb-26
Buy* 87 $8.78 Automatic Execution
 13:58:47 - 06-Feb-26
Buy* 13 $8.78 Automatic Execution
 13:58:47 - 06-Feb-26
Unknown* 100 $8.77 Automatic Execution
 13:57:58 - 06-Feb-26
Sell* 12 $8.77 Automatic Execution
 13:57:58 - 06-Feb-26
Sell* 1 $8.77 Automatic Execution
 13:57:58 - 06-Feb-26
Sell* 27 $8.78 Automatic Execution
 13:56:55 - 06-Feb-26
Sell* 18 $8.78 Automatic Execution
 13:56:55 - 06-Feb-26
Buy* 100 $8.79 Automatic Execution
 13:56:55 - 06-Feb-26
Sell* 92 $8.79 Automatic Execution
 13:56:55 - 06-Feb-26
Sell* 1 $8.79 Automatic Execution
 13:56:55 - 06-Feb-26
Sell* 16 $8.79 Automatic Execution
 13:56:55 - 06-Feb-26
Unknown* 12 $8.795 Automatic Execution
 13:56:53 - 06-Feb-26
Buy* 100 $8.79 Automatic Execution
 13:56:12 - 06-Feb-26
Buy* 100 $8.79 Automatic Execution
 13:56:12 - 06-Feb-26
Buy* 127 $8.78 Automatic Execution
 13:56:12 - 06-Feb-26
Unknown* 50 $8.78 Automatic Execution
 13:56:12 - 06-Feb-26
Sell* 15 $8.78 Automatic Execution
 13:56:12 - 06-Feb-26
Unknown* 100 $8.785 Automatic Execution
 13:56:12 - 06-Feb-26
Sell* 150 $8.78 Automatic Execution
 13:56:12 - 06-Feb-26
Buy* 100 $8.79 Automatic Execution
 13:56:12 - 06-Feb-26
Buy* 100 $8.79 Automatic Execution
 13:56:12 - 06-Feb-26
Unknown* 2 $8.785 Automatic Execution
 13:56:12 - 06-Feb-26
Unknown* 60 $8.785 Automatic Execution
 13:56:12 - 06-Feb-26
Buy* 100 $8.79 Automatic Execution
 13:56:12 - 06-Feb-26
Buy* 100 $8.79 Automatic Execution
 13:56:12 - 06-Feb-26
Unknown* 158 $8.785 Automatic Execution
 13:56:12 - 06-Feb-26
Sell* 38 $8.78 Automatic Execution
 13:56:12 - 06-Feb-26
Unknown* 11 $8.78 Automatic Execution
 13:56:12 - 06-Feb-26
Buy* 5 $8.78 Automatic Execution
 13:56:12 - 06-Feb-26
Buy* 100 $8.78 Automatic Execution
 13:56:12 - 06-Feb-26
Buy* 6 $8.78 Automatic Execution
 13:56:12 - 06-Feb-26
Buy* 2 $8.78 Automatic Execution
 13:56:12 - 06-Feb-26
Buy* 158 $8.775 Automatic Execution
 13:56:12 - 06-Feb-26
Buy* 158 $8.775 Automatic Execution
 13:56:12 - 06-Feb-26
Buy* 158 $8.775 Automatic Execution
 13:56:12 - 06-Feb-26
Sell* 100 $8.77 Automatic Execution
 13:55:49 - 06-Feb-26
Sell* 35 $8.77 Automatic Execution
 13:55:49 - 06-Feb-26
Sell* 26 $8.77 Automatic Execution
 13:55:49 - 06-Feb-26
Sell* 12 $8.77 Automatic Execution
 13:55:49 - 06-Feb-26
Sell* 18 $8.77 Automatic Execution
 13:55:49 - 06-Feb-26
Buy* 100 $8.775 Automatic Execution
 13:53:57 - 06-Feb-26
Buy* 100 $8.79 Automatic Execution
 13:53:57 - 06-Feb-26
Sell* 1 $8.79 Automatic Execution
 13:53:45 - 06-Feb-26
Sell* 10 $8.79 Automatic Execution
 13:53:45 - 06-Feb-26
Sell* 10 $8.79 Automatic Execution
 13:53:45 - 06-Feb-26
Unknown* 59 $8.795 Automatic Execution
 13:52:54 - 06-Feb-26
Buy* 5 $8.79 Automatic Execution
 13:52:16 - 06-Feb-26
Unknown* 35 $8.79 Automatic Execution
 13:51:08 - 06-Feb-26
Unknown* 35 $8.79 Automatic Execution
 13:51:08 - 06-Feb-26
Unknown* 35 $8.79 Automatic Execution
 13:50:59 - 06-Feb-26
Buy* 100 $8.79 Automatic Execution
 13:50:59 - 06-Feb-26
Buy* 36 $8.79 Automatic Execution
 13:50:59 - 06-Feb-26
Unknown* 12 $8.79 Automatic Execution
 13:50:59 - 06-Feb-26
Sell* 104 $8.79 Automatic Execution
 13:50:59 - 06-Feb-26
Sell* 100 $8.79 Automatic Execution
 13:50:59 - 06-Feb-26
Sell* 1 $8.79 Automatic Execution
 13:50:59 - 06-Feb-26
Sell* 13 $8.79 Automatic Execution
 13:50:59 - 06-Feb-26
Sell* 100 $8.79 Automatic Execution
 13:50:59 - 06-Feb-26
Unknown* 100 $8.795 Automatic Execution
 13:50:10 - 06-Feb-26
Sell* 53 $8.80 Automatic Execution
 13:49:55 - 06-Feb-26
Sell* 16 $8.80 Automatic Execution
 13:49:55 - 06-Feb-26
Sell* 16 $8.80 Automatic Execution
 13:49:55 - 06-Feb-26
Buy* 10 $8.80 Automatic Execution
 13:49:55 - 06-Feb-26
Buy* 1 $8.80 Automatic Execution
 13:49:55 - 06-Feb-26
Unknown* 200 $8.80 Automatic Execution
 13:49:04 - 06-Feb-26
Sell* 100 $8.795 Automatic Execution
 13:49:04 - 06-Feb-26
Sell* 80 $8.795 Automatic Execution
 13:49:04 - 06-Feb-26
Sell* 20 $8.795 Automatic Execution
 13:49:04 - 06-Feb-26
Buy* 41 $8.80 Automatic Execution
 13:49:04 - 06-Feb-26
Unknown* 77 $8.795 Automatic Execution
 13:49:04 - 06-Feb-26
Unknown* 36 $8.795 Automatic Execution
 13:49:04 - 06-Feb-26
Unknown* 100 $8.795 Automatic Execution
 13:49:04 - 06-Feb-26
Unknown* 55 $8.805 Automatic Execution
 13:49:04 - 06-Feb-26
Sell* 36 $8.80 Automatic Execution
 13:49:04 - 06-Feb-26
Buy* 100 $8.80 Automatic Execution
 13:49:04 - 06-Feb-26
Buy* 200 $8.80 Automatic Execution
 13:49:04 - 06-Feb-26
Buy* 100 $8.80 Automatic Execution
 13:49:04 - 06-Feb-26
Buy* 200 $8.80 Automatic Execution
 13:49:04 - 06-Feb-26
Buy* 1 $8.79 Automatic Execution
 13:49:04 - 06-Feb-26
Buy* 100 $8.78 Automatic Execution
 13:47:02 - 06-Feb-26
Buy* 59 $8.78 Automatic Execution
 13:47:02 - 06-Feb-26
Buy* 1 $8.78 Automatic Execution
 13:47:02 - 06-Feb-26
Sell* 76 $8.78 Automatic Execution
 13:46:41 - 06-Feb-26
Sell* 24 $8.78 Automatic Execution
 13:46:41 - 06-Feb-26
Sell* 14 $8.78 Automatic Execution
 13:46:41 - 06-Feb-26
Sell* 10 $8.78 Automatic Execution
 13:46:41 - 06-Feb-26
Sell* 52 $8.78 Automatic Execution
 13:46:41 - 06-Feb-26
Unknown* 71 $8.785 Automatic Execution
 13:45:46 - 06-Feb-26
Sell* 33 $8.73 Automatic Execution
 13:25:22 - 06-Feb-26
Sell* 12 $8.73 Automatic Execution
 13:25:22 - 06-Feb-26
Sell* 40 $8.73 Automatic Execution
 13:25:22 - 06-Feb-26
Sell* 5 $8.74 Automatic Execution
 13:24:52 - 06-Feb-26
Sell* 11 $8.74 Automatic Execution
 13:24:52 - 06-Feb-26
Sell* 120 $8.74 Automatic Execution
 13:24:52 - 06-Feb-26
Sell* 94 $8.745 Automatic Execution
 13:24:16 - 06-Feb-26
Sell* 31 $8.745 Automatic Execution
 13:24:03 - 06-Feb-26
Sell* 19 $8.745 Automatic Execution
 13:24:03 - 06-Feb-26
Unknown* 100 $8.735 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 10 $8.74 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 300 $8.74 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 54 $8.74 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 85 $8.74 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 5 $8.74 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 17 $8.74 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 20 $8.74 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 20 $8.74 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 41 $8.75 Automatic Execution
 13:21:48 - 06-Feb-26
Sell* 100 $8.75 Automatic Execution
 13:21:48 - 06-Feb-26
Sell* 100 $8.75 Automatic Execution
 13:21:48 - 06-Feb-26
Sell* 10 $8.75 Automatic Execution
 13:21:48 - 06-Feb-26
Sell* 100 $8.75 Automatic Execution
 13:21:48 - 06-Feb-26
Buy* 82 $8.755 Automatic Execution
 13:21:47 - 06-Feb-26
Buy* 8 $8.75 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 77 $8.75 Automatic Execution
 13:21:34 - 06-Feb-26
Buy* 23 $8.75 Automatic Execution
 13:21:33 - 06-Feb-26
Unknown* 100 $8.735 Automatic Execution
 13:18:21 - 06-Feb-26
Buy* 8 $8.72 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 30 $8.72 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 128 $8.72 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 100 $8.72 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 14 $8.72 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 32 $8.72 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 126 $8.72 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 100 $8.72 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 100 $8.72 Automatic Execution
 13:17:07 - 06-Feb-26
Sell* 30 $8.72 Automatic Execution
 13:17:07 - 06-Feb-26
Sell* 200 $8.72 Automatic Execution
 13:16:33 - 06-Feb-26
Sell* 3 $8.725 Automatic Execution
 13:16:24 - 06-Feb-26
Sell* 3 $8.725 Automatic Execution
 13:16:24 - 06-Feb-26
Sell* 14 $8.725 Automatic Execution
 13:16:24 - 06-Feb-26
Sell* 14 $8.725 Automatic Execution
 13:16:24 - 06-Feb-26
Sell* 14 $8.725 Automatic Execution
 13:16:24 - 06-Feb-26
Unknown* 20 $8.73 Automatic Execution
 13:16:24 - 06-Feb-26
Unknown* 52 $8.73 Automatic Execution
 13:16:24 - 06-Feb-26
Unknown* 48 $8.73 Automatic Execution
 13:16:24 - 06-Feb-26
Unknown* 38 $8.73 Automatic Execution
 13:16:24 - 06-Feb-26
Unknown* 10 $8.73 Automatic Execution
 13:16:24 - 06-Feb-26
Buy* 100 $8.735 Automatic Execution
 13:16:24 - 06-Feb-26
Unknown* 30 $8.73 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 12 $8.73 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 12 $8.73 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 12 $8.73 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 33 $8.73 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 79 $8.74 Automatic Execution
 13:15:54 - 06-Feb-26
Sell* 10 $8.74 Automatic Execution
 13:15:54 - 06-Feb-26
Sell* 100 $8.745 Automatic Execution
 13:15:45 - 06-Feb-26
Buy* 200 $8.67 Automatic Execution
 12:55:08 - 06-Feb-26
Unknown* 16 $8.67 Automatic Execution
 12:55:03 - 06-Feb-26
Sell* 100 $8.67 Automatic Execution
 12:55:03 - 06-Feb-26
Sell* 63 $8.67 Automatic Execution
 12:55:03 - 06-Feb-26
Sell* 100 $8.67 Automatic Execution
 12:55:03 - 06-Feb-26
Sell* 54 $8.67 Automatic Execution
 12:55:03 - 06-Feb-26
Sell* 10 $8.67 Automatic Execution
 12:55:03 - 06-Feb-26
Unknown* 100 $8.675 Automatic Execution
 12:55:02 - 06-Feb-26
Unknown* 1 $8.675 Automatic Execution
 12:54:25 - 06-Feb-26
Unknown* 16 $8.675 Automatic Execution
 12:53:21 - 06-Feb-26
Unknown* 63 $8.675 Automatic Execution
 12:53:18 - 06-Feb-26
Unknown* 81 $8.675 Automatic Execution
 12:52:48 - 06-Feb-26
Unknown* 15 $8.675 Automatic Execution
 12:52:36 - 06-Feb-26
Unknown* 23 $8.675 Automatic Execution
 12:52:30 - 06-Feb-26
Sell* 32 $8.67 Automatic Execution
 12:50:38 - 06-Feb-26
Unknown* 32 $8.67 Automatic Execution
 12:50:38 - 06-Feb-26
Sell* 8 $8.67 Automatic Execution
 12:50:38 - 06-Feb-26
Sell* 10 $8.67 Automatic Execution
 12:50:38 - 06-Feb-26
Sell* 10 $8.67 Automatic Execution
 12:50:38 - 06-Feb-26
Sell* 100 $8.67 Automatic Execution
 12:50:38 - 06-Feb-26
Unknown* 100 $8.675 Automatic Execution
 12:50:38 - 06-Feb-26
Unknown* 35 $8.675 Automatic Execution
 12:50:29 - 06-Feb-26
Unknown* 65 $8.675 Automatic Execution
 12:50:29 - 06-Feb-26
Unknown* 35 $8.675 Automatic Execution
 12:50:21 - 06-Feb-26
Unknown* 26 $8.675 Automatic Execution
 12:50:21 - 06-Feb-26
Unknown* 100 $8.675 Automatic Execution
 12:50:04 - 06-Feb-26
Unknown* 4 $8.675 Automatic Execution
 12:49:50 - 06-Feb-26
Unknown* 100 $8.675 Automatic Execution
 12:48:35 - 06-Feb-26
Sell* 100 $8.67 Automatic Execution
 12:48:23 - 06-Feb-26
Sell* 10 $8.67 Automatic Execution
 12:48:23 - 06-Feb-26
Sell* 200 $8.67 Automatic Execution
 12:48:23 - 06-Feb-26
Sell* 31 $8.67 Automatic Execution
 12:48:23 - 06-Feb-26
Sell* 100 $8.67 Automatic Execution
 12:48:23 - 06-Feb-26
Sell* 200 $8.67 Automatic Execution
 12:48:23 - 06-Feb-26
Sell* 30 $8.67 Automatic Execution
 12:48:23 - 06-Feb-26
Sell* 100 $8.67 Automatic Execution
 12:48:23 - 06-Feb-26
Sell* 69 $8.665 Automatic Execution
 12:48:22 - 06-Feb-26
Sell* 104 $8.66 Automatic Execution
 12:47:58 - 06-Feb-26
Sell* 82 $8.66 Automatic Execution
 12:47:58 - 06-Feb-26
Sell* 22 $8.66 Automatic Execution
 12:47:58 - 06-Feb-26
Sell* 10 $8.66 Automatic Execution
 12:47:58 - 06-Feb-26
Unknown* 17 $8.665 Automatic Execution
 12:47:48 - 06-Feb-26
Sell* 27 $8.66 Automatic Execution
 12:47:28 - 06-Feb-26
Buy* 5 $8.615 Automatic Execution
 12:24:28 - 06-Feb-26
Sell* 25 $8.59 Automatic Execution
 12:24:01 - 06-Feb-26
Sell* 195 $8.59 Automatic Execution
 12:24:00 - 06-Feb-26
Sell* 100 $8.59 Automatic Execution
 12:24:00 - 06-Feb-26
Sell* 200 $8.59 Automatic Execution
 12:24:00 - 06-Feb-26
Sell* 200 $8.59 Automatic Execution
 12:24:00 - 06-Feb-26
Sell* 79 $8.59 Automatic Execution
 12:24:00 - 06-Feb-26
Sell* 200 $8.59 Automatic Execution
 12:24:00 - 06-Feb-26
Sell* 100 $8.59 Automatic Execution
 12:24:00 - 06-Feb-26
Sell* 100 $8.59 Automatic Execution
 12:24:00 - 06-Feb-26
Sell* 200 $8.59 Automatic Execution
 12:24:00 - 06-Feb-26
Sell* 87 $8.59 Automatic Execution
 12:24:00 - 06-Feb-26
Sell* 200 $8.59 Automatic Execution
 12:24:00 - 06-Feb-26
Unknown* 50 $8.60 Automatic Execution
 12:23:59 - 06-Feb-26
Buy* 100 $8.61 Automatic Execution
 12:23:57 - 06-Feb-26
Sell* 58 $8.61 Automatic Execution
 12:23:57 - 06-Feb-26
Sell* 5 $8.61 Automatic Execution
 12:23:57 - 06-Feb-26
Sell* 100 $8.61 Automatic Execution
 12:23:57 - 06-Feb-26
Sell* 11 $8.61 Automatic Execution
 12:23:57 - 06-Feb-26
Sell* 1 $8.61 Automatic Execution
 12:22:44 - 06-Feb-26
Sell* 5 $8.61 Automatic Execution
 12:22:08 - 06-Feb-26
Unknown* 200 $8.61 Automatic Execution
 12:22:07 - 06-Feb-26
Unknown* 4 $8.61 Automatic Execution
 12:22:07 - 06-Feb-26
Sell* 8 $8.61 Automatic Execution
 12:22:06 - 06-Feb-26
Sell* 100 $8.62 Automatic Execution
 12:22:01 - 06-Feb-26
Sell* 100 $8.62 Automatic Execution
 12:22:01 - 06-Feb-26
Sell* 100 $8.62 Automatic Execution
 12:22:01 - 06-Feb-26
Sell* 100 $8.62 Automatic Execution
 12:22:01 - 06-Feb-26
Sell* 200 $8.62 Automatic Execution
 12:22:01 - 06-Feb-26
Sell* 12 $8.62 Automatic Execution
 12:22:01 - 06-Feb-26
Sell* 12 $8.62 Automatic Execution
 12:22:01 - 06-Feb-26
Sell* 12 $8.62 Automatic Execution
 12:22:01 - 06-Feb-26
Sell* 27 $8.62 Automatic Execution
 12:22:01 - 06-Feb-26
Unknown* 1 $8.63 Automatic Execution
 12:21:52 - 06-Feb-26
Sell* 53 $8.63 Automatic Execution
 12:21:52 - 06-Feb-26
Sell* 74 $8.63 Automatic Execution
 12:21:52 - 06-Feb-26
Sell* 42 $8.63 Automatic Execution
 12:21:52 - 06-Feb-26
Sell* 126 $8.635 Automatic Execution
 12:21:52 - 06-Feb-26
Sell* 23 $8.64 Automatic Execution
 12:21:47 - 06-Feb-26
Unknown* 100 $8.645 Automatic Execution
 12:21:46 - 06-Feb-26
Unknown* 150 $8.65 Automatic Execution
 12:21:46 - 06-Feb-26
Unknown* 150 $8.65 Automatic Execution
 12:21:46 - 06-Feb-26
Unknown* 150 $8.65 Automatic Execution
 12:21:46 - 06-Feb-26
Sell* 100 $8.65 Automatic Execution
 12:21:46 - 06-Feb-26
Sell* 100 $8.65 Automatic Execution
 12:21:46 - 06-Feb-26
Sell* 200 $8.65 Automatic Execution
 12:21:46 - 06-Feb-26
Sell* 11 $8.65 Automatic Execution
 12:21:46 - 06-Feb-26
Sell* 2 $8.65 Automatic Execution
 12:21:46 - 06-Feb-26
Sell* 6 $8.65 Automatic Execution
 12:21:09 - 06-Feb-26
Unknown* 55 $8.65 Automatic Execution
 12:21:09 - 06-Feb-26
Buy* 6 $8.65 Automatic Execution
 12:21:09 - 06-Feb-26
Buy* 6 $8.65 Automatic Execution
 12:21:09 - 06-Feb-26
Sell* 1 $8.65 Automatic Execution
 12:20:35 - 06-Feb-26
Sell* 10 $8.65 Automatic Execution
 12:20:35 - 06-Feb-26
Sell* 200 $8.65 Automatic Execution
 12:20:35 - 06-Feb-26
Sell* 13 $8.655 Automatic Execution
 12:19:58 - 06-Feb-26
Unknown* 50 $8.64 Automatic Execution
 12:19:11 - 06-Feb-26
Unknown* 150 $8.64 Automatic Execution
 12:19:11 - 06-Feb-26
Unknown* 6 $8.64 Automatic Execution
 12:19:10 - 06-Feb-26
Sell* 100 $8.64 Automatic Execution
 12:19:10 - 06-Feb-26
Unknown* 100 $8.65 Automatic Execution
 12:19:09 - 06-Feb-26
Unknown* 11 $8.65 Automatic Execution
 12:19:09 - 06-Feb-26
Sell* 100 $8.65 Automatic Execution
 12:19:09 - 06-Feb-26
Sell* 10 $8.65 Automatic Execution
 12:19:09 - 06-Feb-26
Sell* 95 $8.65 Automatic Execution
 12:19:09 - 06-Feb-26
Sell* 200 $8.655 Automatic Execution
 12:19:05 - 06-Feb-26
Sell* 1 $8.66 Automatic Execution
 12:19:05 - 06-Feb-26
Sell* 20 $8.66 Automatic Execution
 12:19:05 - 06-Feb-26
Sell* 400 $8.66 Automatic Execution
 12:19:05 - 06-Feb-26
Sell* 5 $8.66 Automatic Execution
 12:19:05 - 06-Feb-26
Sell* 15 $8.66 Automatic Execution
 12:19:05 - 06-Feb-26
Unknown* 25 $8.67 Automatic Execution
 12:19:05 - 06-Feb-26
Buy* 106 $8.66 Automatic Execution
 12:18:43 - 06-Feb-26
Sell* 1 $8.655 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 1,100 $8.65 Automatic Execution
 12:18:18 - 06-Feb-26
Sell* 2 $8.65 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 30 $8.65 Automatic Execution
 12:17:53 - 06-Feb-26
Sell* 111 $8.65 Automatic Execution
 12:17:53 - 06-Feb-26
Sell* 26 $8.65 Automatic Execution
 12:17:53 - 06-Feb-26
Sell* 113 $8.65 Automatic Execution
 12:17:53 - 06-Feb-26
Unknown* 9 $8.65 Automatic Execution
 12:17:20 - 06-Feb-26
Unknown* 100 $8.65 Automatic Execution
 12:17:20 - 06-Feb-26
Unknown* 100 $8.65 Automatic Execution
 12:17:20 - 06-Feb-26
Sell* 10 $8.65 Automatic Execution
 12:17:20 - 06-Feb-26
Sell* 100 $8.655 Automatic Execution
 12:17:12 - 06-Feb-26
Sell* 40 $8.655 Automatic Execution
 12:16:17 - 06-Feb-26
Sell* 60 $8.655 Automatic Execution
 12:16:17 - 06-Feb-26
Sell* 40 $8.655 Automatic Execution
 12:16:16 - 06-Feb-26
Sell* 100 $8.655 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 100 $8.65 Automatic Execution
 12:15:37 - 06-Feb-26
Sell* 45 $8.64 Automatic Execution
 12:15:32 - 06-Feb-26
Unknown* 27 $8.64 Automatic Execution
 12:15:32 - 06-Feb-26
Unknown* 24 $8.64 Automatic Execution
 12:15:32 - 06-Feb-26
Unknown* 6 $8.64 Automatic Execution
 12:15:32 - 06-Feb-26
Sell* 200 $8.64 Automatic Execution
 12:15:32 - 06-Feb-26
Sell* 10 $8.64 Automatic Execution
 12:15:32 - 06-Feb-26
Sell* 90 $8.64 Automatic Execution
 12:15:32 - 06-Feb-26
Sell* 126 $8.645 Automatic Execution
 12:15:32 - 06-Feb-26
Sell* 84 $8.645 Automatic Execution
 12:15:32 - 06-Feb-26
Buy* 26 $8.65 Automatic Execution
 12:15:31 - 06-Feb-26
Sell* 13 $8.65 Automatic Execution
 12:15:31 - 06-Feb-26
Buy* 584 $8.76 Automatic Execution
 11:53:38 - 06-Feb-26
Buy* 100 $8.76 Automatic Execution
 11:53:38 - 06-Feb-26
Buy* 100 $8.76 Automatic Execution
 11:53:38 - 06-Feb-26
Buy* 100 $8.76 Automatic Execution
 11:53:38 - 06-Feb-26
Buy* 100 $8.755 Automatic Execution
 11:53:34 - 06-Feb-26
Buy* 100 $8.755 Automatic Execution
 11:53:29 - 06-Feb-26
Buy* 2 $8.76 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 100 $8.76 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 43 $8.76 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 100 $8.76 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 100 $8.755 Automatic Execution
 11:53:25 - 06-Feb-26
Sell* 3 $8.75 Automatic Execution
 11:53:04 - 06-Feb-26
Buy* 100 $8.755 Automatic Execution
 11:52:24 - 06-Feb-26
Sell* 100 $8.76 Automatic Execution
 11:52:24 - 06-Feb-26
Sell* 32 $8.76 Automatic Execution
 11:52:24 - 06-Feb-26
Buy* 11 $8.76 Automatic Execution
 11:52:08 - 06-Feb-26
Buy* 5 $8.76 Automatic Execution
 11:52:08 - 06-Feb-26
Buy* 18 $8.76 Automatic Execution
 11:52:08 - 06-Feb-26
Buy* 26 $8.76 Automatic Execution
 11:52:08 - 06-Feb-26
Buy* 10 $8.76 Automatic Execution
 11:52:08 - 06-Feb-26
Buy* 100 $8.76 Automatic Execution
 11:52:08 - 06-Feb-26
Sell* 12 $8.76 Automatic Execution
 11:51:47 - 06-Feb-26
Sell* 8 $8.76 Automatic Execution
 11:51:47 - 06-Feb-26
Sell* 16 $8.76 Automatic Execution
 11:51:47 - 06-Feb-26
Sell* 28 $8.76 Automatic Execution
 11:51:47 - 06-Feb-26
Buy* 8 $8.76 Automatic Execution
 11:51:47 - 06-Feb-26
Buy* 28 $8.76 Automatic Execution
 11:51:47 - 06-Feb-26
Buy* 37 $8.76 Automatic Execution
 11:51:47 - 06-Feb-26
Buy* 72 $8.76 Automatic Execution
 11:51:47 - 06-Feb-26
Buy* 100 $8.76 Automatic Execution
 11:51:47 - 06-Feb-26
Buy* 5 $8.76 Automatic Execution
 11:51:47 - 06-Feb-26
Buy* 100 $8.76 Automatic Execution
 11:51:47 - 06-Feb-26
Buy* 74 $8.76 Automatic Execution
 11:51:47 - 06-Feb-26
Buy* 47 $8.76 Automatic Execution
 11:51:47 - 06-Feb-26
Buy* 100 $8.76 Automatic Execution
 11:51:47 - 06-Feb-26
Sell* 22 $8.76 Automatic Execution
 11:51:47 - 06-Feb-26
Sell* 81 $8.76 Automatic Execution
 11:51:47 - 06-Feb-26
Sell* 5 $8.76 Automatic Execution
 11:51:47 - 06-Feb-26
Sell* 5 $8.76 Automatic Execution
 11:51:47 - 06-Feb-26
Sell* 48 $8.76 Automatic Execution
 11:51:47 - 06-Feb-26
Sell* 45 $8.76 Automatic Execution
 11:51:47 - 06-Feb-26
Sell* 5 $8.76 Automatic Execution
 11:51:47 - 06-Feb-26
Sell* 5 $8.76 Automatic Execution
 11:51:47 - 06-Feb-26
Sell* 12 $8.77 Automatic Execution
 11:51:46 - 06-Feb-26
Sell* 12 $8.77 Automatic Execution
 11:51:46 - 06-Feb-26
Sell* 10 $8.77 Automatic Execution
 11:51:46 - 06-Feb-26
Sell* 100 $8.77 Automatic Execution
 11:51:46 - 06-Feb-26
Sell* 200 $8.77 Automatic Execution
 11:51:46 - 06-Feb-26
Buy* 16 $8.775 Automatic Execution
 11:50:51 - 06-Feb-26
Buy* 1 $8.775 Automatic Execution
 11:50:32 - 06-Feb-26
Buy* 90 $8.775 Automatic Execution
 11:50:23 - 06-Feb-26
Unknown* 52 $8.78 Automatic Execution
 11:49:58 - 06-Feb-26
Sell* 200 $8.78 Automatic Execution
 11:49:58 - 06-Feb-26
Sell* 5 $8.78 Automatic Execution
 11:49:58 - 06-Feb-26
Sell* 12 $8.78 Automatic Execution
 11:49:58 - 06-Feb-26
Unknown* 100 $8.785 Automatic Execution
 11:49:49 - 06-Feb-26
Unknown* 2 $8.785 Automatic Execution
 11:49:42 - 06-Feb-26
Unknown* 2 $8.785 Automatic Execution
 11:49:18 - 06-Feb-26
Unknown* 100 $8.785 Automatic Execution
 11:48:37 - 06-Feb-26
Unknown* 1 $8.785 Automatic Execution
 11:48:31 - 06-Feb-26
Sell* 3 $8.78 Automatic Execution
 11:48:16 - 06-Feb-26
Unknown* 1 $8.785 Automatic Execution
 11:46:44 - 06-Feb-26
Unknown* 100 $8.785 Automatic Execution
 11:46:18 - 06-Feb-26
Unknown* 100 $8.785 Automatic Execution
 11:46:18 - 06-Feb-26
Unknown* 1 $8.785 Automatic Execution
 11:46:16 - 06-Feb-26
Unknown* 11 $8.79 Automatic Execution
 11:46:01 - 06-Feb-26
Sell* 12 $8.79 Automatic Execution
 11:46:01 - 06-Feb-26
Unknown* 10 $8.80 Automatic Execution
 11:45:44 - 06-Feb-26
Buy* 1 $8.84 Automatic Execution
 11:21:37 - 06-Feb-26
Buy* 47 $8.84 Automatic Execution
 11:21:37 - 06-Feb-26
Buy* 150 $8.84 Automatic Execution
 11:21:37 - 06-Feb-26
Buy* 150 $8.84 Automatic Execution
 11:21:37 - 06-Feb-26
Buy* 150 $8.84 Automatic Execution
 11:21:37 - 06-Feb-26
Buy* 150 $8.84 Automatic Execution
 11:21:37 - 06-Feb-26
Buy* 353 $8.84 Automatic Execution
 11:21:37 - 06-Feb-26
Unknown* 150 $8.84 Automatic Execution
 11:21:37 - 06-Feb-26
Sell* 71 $8.84 Automatic Execution
 11:21:37 - 06-Feb-26
Sell* 10 $8.84 Automatic Execution
 11:21:37 - 06-Feb-26
Sell* 2 $8.84 Automatic Execution
 11:21:37 - 06-Feb-26
Buy* 1 $8.84 Automatic Execution
 11:21:27 - 06-Feb-26
Buy* 1 $8.84 Automatic Execution
 11:21:27 - 06-Feb-26
Buy* 1 $8.84 Automatic Execution
 11:21:27 - 06-Feb-26
Buy* 1 $8.84 Automatic Execution
 11:21:27 - 06-Feb-26
Buy* 1 $8.84 Automatic Execution
 11:21:27 - 06-Feb-26
Buy* 1 $8.84 Automatic Execution
 11:21:27 - 06-Feb-26
Buy* 1 $8.84 Automatic Execution
 11:21:27 - 06-Feb-26
Buy* 3 $8.84 Automatic Execution
 11:21:27 - 06-Feb-26
Buy* 1 $8.84 Automatic Execution
 11:21:27 - 06-Feb-26
Buy* 1 $8.84 Automatic Execution
 11:21:27 - 06-Feb-26
Buy* 199 $8.84 Automatic Execution
 11:21:27 - 06-Feb-26
Buy* 1 $8.84 Automatic Execution
 11:21:27 - 06-Feb-26
Buy* 1 $8.84 Automatic Execution
 11:21:27 - 06-Feb-26
Buy* 1 $8.84 Automatic Execution
 11:21:27 - 06-Feb-26
Buy* 1 $8.84 Automatic Execution
 11:21:27 - 06-Feb-26
Buy* 65 $8.84 Automatic Execution
 11:21:27 - 06-Feb-26
Buy* 200 $8.84 Automatic Execution
 11:21:27 - 06-Feb-26
Buy* 22 $8.84 Automatic Execution
 11:21:27 - 06-Feb-26
Buy* 87 $8.84 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 13 $8.84 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 2 $8.84 Automatic Execution
 11:21:13 - 06-Feb-26
Unknown* 5 $8.835 Automatic Execution
 11:21:07 - 06-Feb-26
Buy* 2 $8.84 Automatic Execution
 11:20:17 - 06-Feb-26
Unknown* 30 $8.835 Automatic Execution
 11:19:55 - 06-Feb-26
Unknown* 1 $8.835 Automatic Execution
 11:19:35 - 06-Feb-26
Sell* 1 $8.84 Automatic Execution
 11:17:47 - 06-Feb-26
Sell* 30 $8.84 Automatic Execution
 11:17:47 - 06-Feb-26
Buy* 100 $8.845 Automatic Execution
 11:17:24 - 06-Feb-26
Buy* 26 $8.85 Automatic Execution
 11:17:03 - 06-Feb-26
Unknown* 12 $8.85 Automatic Execution
 11:17:02 - 06-Feb-26
Unknown* 12 $8.85 Automatic Execution
 11:17:02 - 06-Feb-26
Unknown* 12 $8.85 Automatic Execution
 11:17:02 - 06-Feb-26
Sell* 10 $8.85 Automatic Execution
 11:17:02 - 06-Feb-26
Sell* 11 $8.86 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 102 $8.86 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 6 $8.78 Automatic Execution
 10:51:45 - 06-Feb-26
Buy* 3 $8.79 Automatic Execution
 10:51:39 - 06-Feb-26
Unknown* 32 $8.785 Automatic Execution
 10:51:36 - 06-Feb-26
Sell* 14 $8.79 Automatic Execution
 10:50:19 - 06-Feb-26
Sell* 12 $8.79 Automatic Execution
 10:50:16 - 06-Feb-26
Sell* 4 $8.81 Automatic Execution
 10:49:38 - 06-Feb-26
Sell* 18 $8.81 Automatic Execution
 10:49:38 - 06-Feb-26
Sell* 100 $8.815 Automatic Execution
 10:49:24 - 06-Feb-26
Unknown* 100 $8.82 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 10 $8.83 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 100 $8.83 Automatic Execution
 10:49:13 - 06-Feb-26
Buy* 2 $8.83 Automatic Execution
 10:48:14 - 06-Feb-26
Unknown* 100 $8.825 Automatic Execution
 10:47:50 - 06-Feb-26
Sell* 13 $8.83 Automatic Execution
 10:47:17 - 06-Feb-26
Sell* 21 $8.83 Automatic Execution
 10:47:17 - 06-Feb-26
Sell* 21 $8.83 Automatic Execution
 10:47:17 - 06-Feb-26
Sell* 21 $8.83 Automatic Execution
 10:47:17 - 06-Feb-26
Buy* 100 $8.82 Automatic Execution
 10:46:59 - 06-Feb-26
Buy* 100 $8.82 Automatic Execution
 10:46:59 - 06-Feb-26
Buy* 112 $8.82 Automatic Execution
 10:46:59 - 06-Feb-26
Buy* 68 $8.82 Automatic Execution
 10:46:59 - 06-Feb-26
Sell* 1 $8.815 Automatic Execution
 10:46:43 - 06-Feb-26
Buy* 100 $8.78 Automatic Execution
 10:28:04 - 06-Feb-26
Unknown* 400 $8.79 Automatic Execution
 10:27:14 - 06-Feb-26
Sell* 15 $8.79 Automatic Execution
 10:27:14 - 06-Feb-26
Sell* 10 $8.82 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 12 $8.83 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 200 $8.77 Automatic Execution
 10:25:03 - 06-Feb-26
Buy* 100 $8.77 Automatic Execution
 10:25:03 - 06-Feb-26
Buy* 100 $8.77 Automatic Execution
 10:25:03 - 06-Feb-26
Buy* 400 $8.77 Automatic Execution
 10:25:03 - 06-Feb-26
Sell* 200 $8.76 Automatic Execution
 10:24:15 - 06-Feb-26
Sell* 200 $8.76 Automatic Execution
 10:24:15 - 06-Feb-26
Unknown* 10 $8.76 Automatic Execution
 10:24:11 - 06-Feb-26
Sell* 105 $8.76 Automatic Execution
 10:24:05 - 06-Feb-26
Buy* 100 $8.76 Automatic Execution
 10:24:05 - 06-Feb-26
Buy* 100 $8.76 Automatic Execution
 10:24:05 - 06-Feb-26
Buy* 200 $8.76 Automatic Execution
 10:24:04 - 06-Feb-26
Buy* 100 $8.76 Automatic Execution
 10:24:04 - 06-Feb-26
Buy* 100 $8.76 Automatic Execution
 10:24:04 - 06-Feb-26
Buy* 100 $8.755 Automatic Execution
 10:24:04 - 06-Feb-26
Unknown* 16 $8.75 Automatic Execution
 10:24:04 - 06-Feb-26
Unknown* 100 $8.75 Automatic Execution
 10:24:04 - 06-Feb-26
Unknown* 190 $8.75 Automatic Execution
 10:24:02 - 06-Feb-26
Unknown* 300 $8.75 Automatic Execution
 10:24:02 - 06-Feb-26
Buy* 200 $8.75 Automatic Execution
 10:24:02 - 06-Feb-26
Buy* 100 $8.75 Automatic Execution
 10:24:02 - 06-Feb-26
Buy* 200 $8.75 Automatic Execution
 10:24:02 - 06-Feb-26
Buy* 100 $8.75 Automatic Execution
 10:24:02 - 06-Feb-26
Buy* 200 $8.75 Automatic Execution
 10:24:02 - 06-Feb-26
Buy* 100 $8.75 Automatic Execution
 10:24:02 - 06-Feb-26
Buy* 200 $8.75 Automatic Execution
 10:24:02 - 06-Feb-26
Buy* 13 $8.97 Automatic Execution
 09:51:40 - 06-Feb-26
Buy* 100 $8.97 Automatic Execution
 09:51:40 - 06-Feb-26
Buy* 100 $8.97 Automatic Execution
 09:51:40 - 06-Feb-26
Buy* 66 $8.97 Automatic Execution
 09:51:40 - 06-Feb-26
Buy* 34 $8.97 Automatic Execution
 09:51:40 - 06-Feb-26
Buy* 100 $8.97 Automatic Execution
 09:51:40 - 06-Feb-26
Unknown* 26 $8.96 Automatic Execution
 09:51:40 - 06-Feb-26
Unknown* 74 $8.96 Automatic Execution
 09:51:40 - 06-Feb-26
Unknown* 226 $8.96 Automatic Execution
 09:51:40 - 06-Feb-26
Unknown* 100 $8.96 Automatic Execution
 09:51:40 - 06-Feb-26
Buy* 21 $8.96 Automatic Execution
 09:51:40 - 06-Feb-26
Buy* 153 $8.96 Automatic Execution
 09:51:40 - 06-Feb-26
Buy* 39 $8.96 Automatic Execution
 09:51:40 - 06-Feb-26
Buy* 61 $8.96 Automatic Execution
 09:51:40 - 06-Feb-26
Buy* 100 $8.96 Automatic Execution
 09:51:40 - 06-Feb-26
Buy* 200 $8.96 Automatic Execution
 09:51:40 - 06-Feb-26
Buy* 9 $8.96 Automatic Execution
 09:51:40 - 06-Feb-26
Buy* 8 $8.96 Automatic Execution
 09:51:40 - 06-Feb-26
Buy* 92 $8.96 Automatic Execution
 09:51:40 - 06-Feb-26
Buy* 8 $8.96 Automatic Execution
 09:51:40 - 06-Feb-26
Buy* 6 $8.96 Automatic Execution
 09:51:40 - 06-Feb-26
Buy* 47 $8.96 Automatic Execution
 09:51:40 - 06-Feb-26
Unknown* 150 $8.95 Automatic Execution
 09:51:40 - 06-Feb-26
Unknown* 150 $8.95 Automatic Execution
 09:51:40 - 06-Feb-26
Sell* 1 $8.95 Automatic Execution
 09:51:40 - 06-Feb-26
Sell* 10 $8.95 Automatic Execution
 09:51:40 - 06-Feb-26
Buy* 40 $8.96 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 3 $8.96 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 10 $8.95 Automatic Execution
 09:51:06 - 06-Feb-26
Sell* 7 $8.97 Automatic Execution
 09:50:40 - 06-Feb-26
Sell* 1 $8.97 Automatic Execution
 09:50:40 - 06-Feb-26
Sell* 14 $8.97 Automatic Execution
 09:50:40 - 06-Feb-26
Sell* 100 $8.975 Automatic Execution
 09:50:35 - 06-Feb-26
Sell* 100 $8.975 Automatic Execution
 09:50:33 - 06-Feb-26
Sell* 52 $8.955 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 5 $8.96 Automatic Execution
 09:49:44 - 06-Feb-26
Buy* 8 $8.96 Automatic Execution
 09:49:44 - 06-Feb-26
Buy* 4 $8.95 Automatic Execution
 09:49:39 - 06-Feb-26
Unknown* 150 $8.94 Automatic Execution
 09:49:27 - 06-Feb-26
Buy* 4 $8.94 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 200 $8.92 Automatic Execution
 09:48:37 - 06-Feb-26
Buy* 100 $8.92 Automatic Execution
 09:48:37 - 06-Feb-26
Buy* 150 $8.92 Automatic Execution
 09:48:37 - 06-Feb-26
Buy* 50 $8.92 Automatic Execution
 09:48:37 - 06-Feb-26
Buy* 100 $8.92 Automatic Execution
 09:48:37 - 06-Feb-26
Unknown* 150 $8.91 Automatic Execution
 09:48:36 - 06-Feb-26
Sell* 100 $8.905 Automatic Execution
 09:48:34 - 06-Feb-26
Sell* 89 $8.91 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 11 $8.91 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 100 $8.91 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 33 $8.91 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 82 $8.935 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 82 $8.935 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 100 $8.945 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 100 $8.945 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 100 $8.945 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 150 $8.945 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 150 $8.945 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 392 $8.95 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 100 $8.95 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 11 $8.96 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 100 $8.96 Automatic Execution
 09:47:06 - 06-Feb-26
Buy* 100 $9.01 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 10 $9.005 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 5 $9.01 Automatic Execution
 09:46:02 - 06-Feb-26
Unknown* 100 $9.01 Automatic Execution
 09:45:56 - 06-Feb-26
Unknown* 100 $9.01 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 9 $9.02 Automatic Execution
 09:45:52 - 06-Feb-26
Buy* 88 $8.89 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 88 $8.89 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 100 $8.89 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 100 $8.88 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 539 $8.88 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 45 $8.86 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 155 $8.86 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 200 $8.86 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 112 $8.84 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 100 $8.81 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 100 $8.82 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 200 $8.845 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 200 $8.845 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 100 $8.87 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 6 $8.86 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 14 $8.99 Ordinary
 09:13:52 - 06-Feb-26
Sell* 540 $8.98 Ordinary
 08:13:36 - 06-Feb-26
Sell* 4 $8.98 Ordinary
 08:13:36 - 06-Feb-26
Sell* 1 $8.98 Ordinary
 08:13:36 - 06-Feb-26
Sell* 1 $8.98 Ordinary
 08:13:36 - 06-Feb-26
Sell* 3 $8.98 Ordinary
 08:13:36 - 06-Feb-26
Sell* 4 $8.98 Ordinary
 08:13:36 - 06-Feb-26
Sell* 1 $8.98 Ordinary
 08:13:36 - 06-Feb-26
Sell* 17 $8.98 Ordinary
 08:13:36 - 06-Feb-26
Sell* 4 $8.98 Ordinary
 08:13:36 - 06-Feb-26
Sell* 1 $8.98 Ordinary
 08:13:36 - 06-Feb-26
Sell* 4 $8.98 Ordinary
 08:13:36 - 06-Feb-26
Sell* 23 $8.98 Ordinary
 08:13:36 - 06-Feb-26
Sell* 5 $8.98 Ordinary
 08:13:36 - 06-Feb-26
Sell* 5 $8.98 Ordinary
 08:13:36 - 06-Feb-26
Sell* 23 $8.98 Ordinary
 08:13:36 - 06-Feb-26
Sell* 338 $9.01 Ordinary
 07:14:13 - 06-Feb-26
Sell* 62 $9.01 Ordinary
 07:14:13 - 06-Feb-26
Sell* 38 $9.02 Ordinary
 07:14:13 - 06-Feb-26
Sell* 25 $9.01 Ordinary
 07:07:37 - 06-Feb-26
Buy* 49 $9.29 Ordinary
 05:13:06 - 06-Feb-26
Sell* 48 $9.03 Ordinary
 05:01:47 - 06-Feb-26
Sell* 48 $9.03 Ordinary
 05:01:47 - 06-Feb-26
Sell* 236 $8.87 Ordinary
 04:48:19 - 06-Feb-26
Sell* 100 $8.88 Ordinary
 04:48:19 - 06-Feb-26
Sell* 250 $8.88 Ordinary
 04:48:19 - 06-Feb-26
Sell* 14 $8.88 Ordinary
 04:48:19 - 06-Feb-26
Buy* 921 $9.00 Ordinary
 04:48:18 - 06-Feb-26
Buy* 333 $9.00 Ordinary
 04:48:18 - 06-Feb-26
Buy* 100 $8.99 Ordinary
 04:48:18 - 06-Feb-26
Buy* 190 $9.00 Ordinary
 04:42:27 - 06-Feb-26
Buy* 636 $8.97 Ordinary
 04:42:27 - 06-Feb-26
Buy* 636 $9.01 Ordinary
 04:42:00 - 06-Feb-26
Buy* 100 $9.00 Ordinary
 04:42:00 - 06-Feb-26
Buy* 400 $9.00 Ordinary
 04:42:00 - 06-Feb-26
Sell* 5 $8.69 Ordinary
 04:02:30 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53