Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Freshworks Inc (FRSH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 $14.73 Automatic Execution
12:02:01 - 21-Jul-25
Unknown* 5 $14.72 Automatic Execution
12:02:01 - 21-Jul-25
Unknown* 100 $14.72 Automatic Execution
12:02:01 - 21-Jul-25
Buy* 100 $14.72 Automatic Execution
12:02:01 - 21-Jul-25
Buy* 55 $14.72 Automatic Execution
12:02:01 - 21-Jul-25
Buy* 9 $14.72 Automatic Execution
12:02:01 - 21-Jul-25
Buy* 45 $14.72 Automatic Execution
12:02:01 - 21-Jul-25
Buy* 132 $14.72 Automatic Execution
12:02:01 - 21-Jul-25
Buy* 38 $14.72 Automatic Execution
12:02:01 - 21-Jul-25
Buy* 5 $14.72 Automatic Execution
12:02:01 - 21-Jul-25
Sell* 100 $14.71 Automatic Execution
12:01:30 - 21-Jul-25
Unknown* 5 $14.715 Automatic Execution
12:01:30 - 21-Jul-25
Sell* 5 $14.72 Automatic Execution
12:01:29 - 21-Jul-25
Sell* 100 $14.72 Automatic Execution
12:01:29 - 21-Jul-25
Sell* 100 $14.72 Automatic Execution
12:01:29 - 21-Jul-25
Sell* 49 $14.72 Automatic Execution
12:01:29 - 21-Jul-25
Sell* 5 $14.72 Automatic Execution
12:01:03 - 21-Jul-25
Buy* 6 $14.72 Automatic Execution
12:01:03 - 21-Jul-25
Buy* 100 $14.72 Automatic Execution
12:01:03 - 21-Jul-25
Buy* 5 $14.72 Automatic Execution
12:01:03 - 21-Jul-25
Buy* 53 $14.72 Automatic Execution
12:01:03 - 21-Jul-25
Buy* 60 $14.72 Automatic Execution
12:01:03 - 21-Jul-25
Buy* 6 $14.72 Automatic Execution
12:01:03 - 21-Jul-25
Buy* 7 $14.72 Automatic Execution
12:01:03 - 21-Jul-25
Unknown* 100 $14.715 Automatic Execution
11:58:44 - 21-Jul-25
Buy* 100 $14.72 Automatic Execution
11:58:10 - 21-Jul-25
Buy* 6 $14.72 Automatic Execution
11:58:10 - 21-Jul-25
Buy* 100 $14.72 Automatic Execution
11:58:10 - 21-Jul-25
Buy* 5 $14.72 Automatic Execution
11:58:10 - 21-Jul-25
Buy* 100 $14.72 Automatic Execution
11:58:10 - 21-Jul-25
Buy* 54 $14.72 Automatic Execution
11:58:10 - 21-Jul-25
Sell* 6 $14.72 Automatic Execution
11:57:26 - 21-Jul-25
Sell* 100 $14.725 Automatic Execution
11:57:24 - 21-Jul-25
Unknown* 3 $14.73 Automatic Execution
11:57:24 - 21-Jul-25
Sell* 5 $14.73 Automatic Execution
11:57:24 - 21-Jul-25
Sell* 33 $14.73 Automatic Execution
11:57:24 - 21-Jul-25
Sell* 24 $14.73 Automatic Execution
11:57:24 - 21-Jul-25
Unknown* 100 $14.73 Automatic Execution
11:56:57 - 21-Jul-25
Unknown* 51 $14.73 Automatic Execution
11:56:57 - 21-Jul-25
Unknown* 37 $14.73 Automatic Execution
11:56:57 - 21-Jul-25
Unknown* 1 $14.73 Automatic Execution
11:56:57 - 21-Jul-25
Unknown* 2 $14.73 Automatic Execution
11:56:57 - 21-Jul-25
Sell* 1 $14.73 Automatic Execution
11:56:57 - 21-Jul-25
Unknown* 39 $14.73 Automatic Execution
11:56:57 - 21-Jul-25
Unknown* 68 $14.73 Automatic Execution
11:56:57 - 21-Jul-25
Buy* 100 $14.74 Automatic Execution
11:56:04 - 21-Jul-25
Buy* 19 $14.74 Automatic Execution
11:56:04 - 21-Jul-25
Buy* 57 $14.74 Automatic Execution
11:56:04 - 21-Jul-25
Buy* 33 $14.74 Automatic Execution
11:56:04 - 21-Jul-25
Unknown* 7 $14.735 Automatic Execution
11:54:51 - 21-Jul-25
Sell* 6 $14.73 Automatic Execution
11:54:49 - 21-Jul-25
Unknown* 100 $14.735 Automatic Execution
11:54:46 - 21-Jul-25
Unknown* 100 $14.735 Automatic Execution
11:54:46 - 21-Jul-25
Unknown* 32 $14.735 Automatic Execution
11:54:36 - 21-Jul-25
Sell* 3 $14.74 Automatic Execution
11:54:36 - 21-Jul-25
Sell* 3 $14.74 Automatic Execution
11:54:36 - 21-Jul-25
Sell* 16 $14.74 Automatic Execution
11:54:36 - 21-Jul-25
Sell* 44 $14.745 Automatic Execution
11:54:36 - 21-Jul-25
Sell* 100 $14.74 Automatic Execution
11:54:36 - 21-Jul-25
Sell* 5 $14.74 Automatic Execution
11:54:36 - 21-Jul-25
Sell* 6 $14.74 Automatic Execution
11:54:36 - 21-Jul-25
Sell* 20 $14.74 Automatic Execution
11:54:36 - 21-Jul-25
Sell* 79 $14.74 Automatic Execution
11:54:36 - 21-Jul-25
Sell* 1 $14.74 Automatic Execution
11:54:36 - 21-Jul-25
Sell* 110 $14.745 Automatic Execution
11:54:36 - 21-Jul-25
Sell* 29 $14.745 Automatic Execution
11:54:36 - 21-Jul-25
Sell* 15 $14.745 Automatic Execution
11:54:36 - 21-Jul-25
Sell* 22 $14.745 Automatic Execution
11:54:36 - 21-Jul-25
Sell* 2 $14.74 Automatic Execution
11:53:25 - 21-Jul-25
Sell* 2 $14.745 Automatic Execution
11:52:44 - 21-Jul-25
Sell* 100 $14.745 Automatic Execution
11:50:08 - 21-Jul-25
Sell* 100 $14.745 Automatic Execution
11:50:08 - 21-Jul-25
Sell* 100 $14.745 Automatic Execution
11:50:08 - 21-Jul-25
Sell* 5 $14.74 Automatic Execution
11:48:04 - 21-Jul-25
Sell* 100 $14.75 Automatic Execution
11:47:02 - 21-Jul-25
Sell* 100 $14.75 Automatic Execution
11:47:02 - 21-Jul-25
Sell* 100 $14.75 Automatic Execution
11:47:02 - 21-Jul-25
Sell* 7 $14.75 Automatic Execution
11:47:02 - 21-Jul-25
Sell* 62 $14.75 Automatic Execution
11:47:02 - 21-Jul-25
Sell* 34 $14.75 Automatic Execution
11:47:02 - 21-Jul-25
Sell* 11 $14.75 Automatic Execution
11:47:02 - 21-Jul-25
Unknown* 11 $14.75 Automatic Execution
11:47:02 - 21-Jul-25
Buy* 5 $14.75 Automatic Execution
11:47:02 - 21-Jul-25
Buy* 9 $14.75 Automatic Execution
11:47:02 - 21-Jul-25
Sell* 7 $14.745 Automatic Execution
11:47:01 - 21-Jul-25
Sell* 12 $14.745 Automatic Execution
11:46:23 - 21-Jul-25
Sell* 100 $14.745 Automatic Execution
11:46:21 - 21-Jul-25
Sell* 100 $14.745 Automatic Execution
11:46:21 - 21-Jul-25
Sell* 100 $14.74 Automatic Execution
11:46:02 - 21-Jul-25
Unknown* 5 $14.74 Automatic Execution
11:46:02 - 21-Jul-25
Unknown* 5 $14.74 Automatic Execution
11:46:02 - 21-Jul-25
Buy* 5 $14.74 Automatic Execution
11:46:02 - 21-Jul-25
Buy* 67 $14.74 Automatic Execution
11:46:02 - 21-Jul-25
Sell* 2 $14.74 Automatic Execution
11:30:48 - 21-Jul-25
Buy* 8 $14.74 Automatic Execution
11:29:37 - 21-Jul-25
Buy* 92 $14.74 Automatic Execution
11:29:37 - 21-Jul-25
Buy* 3 $14.74 Automatic Execution
11:29:37 - 21-Jul-25
Buy* 5 $14.74 Automatic Execution
11:29:37 - 21-Jul-25
Buy* 100 $14.74 Automatic Execution
11:29:37 - 21-Jul-25
Buy* 100 $14.74 Automatic Execution
11:29:37 - 21-Jul-25
Unknown* 7 $14.735 Automatic Execution
11:29:25 - 21-Jul-25
Unknown* 100 $14.735 Automatic Execution
11:29:00 - 21-Jul-25
Unknown* 100 $14.735 Automatic Execution
11:29:00 - 21-Jul-25
Sell* 300 $14.74 Automatic Execution
11:29:00 - 21-Jul-25
Sell* 5 $14.74 Automatic Execution
11:29:00 - 21-Jul-25
Sell* 10 $14.74 Automatic Execution
11:29:00 - 21-Jul-25
Sell* 2 $14.74 Automatic Execution
11:28:33 - 21-Jul-25
Sell* 1 $14.745 Automatic Execution
11:28:16 - 21-Jul-25
Sell* 1 $14.745 Automatic Execution
11:27:35 - 21-Jul-25
Buy* 21 $14.75 Automatic Execution
11:26:58 - 21-Jul-25
Buy* 100 $14.75 Automatic Execution
11:26:58 - 21-Jul-25
Buy* 3 $14.75 Automatic Execution
11:26:58 - 21-Jul-25
Buy* 5 $14.75 Automatic Execution
11:26:58 - 21-Jul-25
Sell* 2 $14.745 Automatic Execution
11:26:50 - 21-Jul-25
Buy* 200 $14.74 Automatic Execution
11:26:49 - 21-Jul-25
Buy* 43 $14.74 Automatic Execution
11:26:49 - 21-Jul-25
Buy* 100 $14.74 Automatic Execution
11:26:49 - 21-Jul-25
Sell* 11 $14.74 Automatic Execution
11:26:49 - 21-Jul-25
Sell* 17 $14.745 Automatic Execution
11:26:20 - 21-Jul-25
Sell* 7 $14.745 Automatic Execution
11:25:09 - 21-Jul-25
Unknown* 100 $14.74 Automatic Execution
11:24:54 - 21-Jul-25
Buy* 90 $14.74 Automatic Execution
11:24:54 - 21-Jul-25
Buy* 100 $14.74 Automatic Execution
11:24:54 - 21-Jul-25
Buy* 102 $14.74 Automatic Execution
11:24:54 - 21-Jul-25
Sell* 32 $14.73 Automatic Execution
11:24:54 - 21-Jul-25
Unknown* 5 $14.73 Automatic Execution
11:24:54 - 21-Jul-25
Unknown* 10 $14.73 Automatic Execution
11:24:54 - 21-Jul-25
Buy* 5 $14.73 Automatic Execution
11:24:54 - 21-Jul-25
Unknown* 7 $14.72 Automatic Execution
11:24:25 - 21-Jul-25
Buy* 23 $14.725 Automatic Execution
11:24:25 - 21-Jul-25
Buy* 100 $14.725 Automatic Execution
11:24:25 - 21-Jul-25
Buy* 2 $14.72 Automatic Execution
11:24:25 - 21-Jul-25
Buy* 100 $14.72 Automatic Execution
11:24:25 - 21-Jul-25
Buy* 100 $14.72 Automatic Execution
11:24:25 - 21-Jul-25
Buy* 12 $14.72 Automatic Execution
11:24:25 - 21-Jul-25
Buy* 61 $14.72 Automatic Execution
11:24:25 - 21-Jul-25
Buy* 24 $14.72 Automatic Execution
11:24:25 - 21-Jul-25
Buy* 16 $14.72 Automatic Execution
11:24:25 - 21-Jul-25
Buy* 68 $14.72 Automatic Execution
11:24:25 - 21-Jul-25
Buy* 12 $14.72 Automatic Execution
11:24:25 - 21-Jul-25
Buy* 12 $14.72 Automatic Execution
11:24:25 - 21-Jul-25
Unknown* 112 $14.715 Automatic Execution
11:24:25 - 21-Jul-25
Unknown* 3 $14.715 Automatic Execution
11:24:25 - 21-Jul-25
Unknown* 55 $14.715 Automatic Execution
11:24:25 - 21-Jul-25
Unknown* 100 $14.715 Automatic Execution
11:24:13 - 21-Jul-25
Unknown* 100 $14.715 Automatic Execution
11:24:13 - 21-Jul-25
Unknown* 100 $14.715 Automatic Execution
11:24:13 - 21-Jul-25
Unknown* 32 $14.715 Automatic Execution
11:24:13 - 21-Jul-25
Sell* 33 $14.71 Automatic Execution
11:24:13 - 21-Jul-25
Sell* 100 $14.71 Automatic Execution
11:24:13 - 21-Jul-25
Sell* 181 $14.71 Automatic Execution
11:24:13 - 21-Jul-25
Sell* 100 $14.71 Automatic Execution
11:24:13 - 21-Jul-25
Sell* 7 $14.71 Automatic Execution
11:24:13 - 21-Jul-25
Sell* 94 $14.71 Automatic Execution
11:24:13 - 21-Jul-25
Sell* 100 $14.71 Automatic Execution
11:24:13 - 21-Jul-25
Unknown* 100 $14.715 Automatic Execution
11:24:13 - 21-Jul-25
Unknown* 100 $14.715 Automatic Execution
11:24:13 - 21-Jul-25
Sell* 100 $14.71 Automatic Execution
11:24:13 - 21-Jul-25
Sell* 100 $14.71 Automatic Execution
11:24:13 - 21-Jul-25
Sell* 7 $14.71 Automatic Execution
11:24:13 - 21-Jul-25
Sell* 95 $14.71 Automatic Execution
11:24:13 - 21-Jul-25
Sell* 100 $14.71 Automatic Execution
11:24:13 - 21-Jul-25
Unknown* 100 $14.715 Automatic Execution
11:24:13 - 21-Jul-25
Unknown* 100 $14.715 Automatic Execution
11:24:13 - 21-Jul-25
Unknown* 100 $14.715 Automatic Execution
11:24:13 - 21-Jul-25
Buy* 100 $14.71 Automatic Execution
11:24:13 - 21-Jul-25
Buy* 85 $14.71 Automatic Execution
11:24:13 - 21-Jul-25
Buy* 60 $14.71 Automatic Execution
11:24:13 - 21-Jul-25
Buy* 10 $14.71 Automatic Execution
11:24:13 - 21-Jul-25
Buy* 100 $14.71 Automatic Execution
11:24:13 - 21-Jul-25
Buy* 100 $14.71 Automatic Execution
11:24:13 - 21-Jul-25
Buy* 24 $14.71 Automatic Execution
11:24:13 - 21-Jul-25
Buy* 51 $14.71 Automatic Execution
11:24:13 - 21-Jul-25
Buy* 100 $14.71 Automatic Execution
11:24:13 - 21-Jul-25
Buy* 100 $14.71 Automatic Execution
11:24:13 - 21-Jul-25
Buy* 100 $14.71 Automatic Execution
11:24:13 - 21-Jul-25
Buy* 110 $14.71 Automatic Execution
11:24:13 - 21-Jul-25
Buy* 100 $14.71 Automatic Execution
11:24:13 - 21-Jul-25
Buy* 100 $14.71 Automatic Execution
11:24:13 - 21-Jul-25
Sell* 6 $14.71 Automatic Execution
11:24:13 - 21-Jul-25
Sell* 34 $14.71 Automatic Execution
11:24:13 - 21-Jul-25
Sell* 100 $14.71 Automatic Execution
11:24:13 - 21-Jul-25
Sell* 100 $14.71 Automatic Execution
11:24:13 - 21-Jul-25
Sell* 50 $14.71 Automatic Execution
11:24:13 - 21-Jul-25
Unknown* 35 $14.715 Automatic Execution
11:23:52 - 21-Jul-25
Unknown* 100 $14.715 Automatic Execution
11:22:45 - 21-Jul-25
Unknown* 100 $14.715 Automatic Execution
11:22:45 - 21-Jul-25
Unknown* 50 $14.715 Automatic Execution
11:22:45 - 21-Jul-25
Unknown* 100 $14.715 Automatic Execution
11:22:45 - 21-Jul-25
Unknown* 7 $14.715 Automatic Execution
11:22:41 - 21-Jul-25
Sell* 10 $14.71 Automatic Execution
11:22:41 - 21-Jul-25
Buy* 98 $14.71 Automatic Execution
11:22:41 - 21-Jul-25
Buy* 2 $14.71 Automatic Execution
11:22:41 - 21-Jul-25
Buy* 300 $14.71 Automatic Execution
11:22:41 - 21-Jul-25
Buy* 5 $14.71 Automatic Execution
11:22:41 - 21-Jul-25
Unknown* 41 $14.705 Automatic Execution
11:21:20 - 21-Jul-25
Unknown* 10 $14.705 Automatic Execution
11:21:19 - 21-Jul-25
Buy* 100 $14.71 Automatic Execution
11:21:05 - 21-Jul-25
Unknown* 100 $14.705 Automatic Execution
11:20:32 - 21-Jul-25
Buy* 100 $14.71 Automatic Execution
11:20:14 - 21-Jul-25
Unknown* 90 $14.71 Automatic Execution
11:20:14 - 21-Jul-25
Sell* 100 $14.71 Automatic Execution
11:19:49 - 21-Jul-25
Sell* 6 $14.71 Automatic Execution
11:19:49 - 21-Jul-25
Sell* 100 $14.72 Automatic Execution
11:19:17 - 21-Jul-25
Sell* 100 $14.72 Automatic Execution
11:19:17 - 21-Jul-25
Sell* 100 $14.72 Automatic Execution
11:19:17 - 21-Jul-25
Sell* 6 $14.72 Automatic Execution
11:19:17 - 21-Jul-25
Sell* 500 $14.72 Automatic Execution
11:19:17 - 21-Jul-25
Sell* 76 $14.72 Automatic Execution
11:19:17 - 21-Jul-25
Sell* 100 $14.72 Automatic Execution
11:19:17 - 21-Jul-25
Sell* 6 $14.72 Automatic Execution
11:19:17 - 21-Jul-25
Sell* 100 $14.72 Automatic Execution
11:19:17 - 21-Jul-25
Sell* 100 $14.72 Automatic Execution
11:19:17 - 21-Jul-25
Sell* 2 $14.72 Automatic Execution
11:19:17 - 21-Jul-25
Sell* 100 $14.725 Automatic Execution
11:18:24 - 21-Jul-25
Sell* 5 $14.73 Automatic Execution
11:17:27 - 21-Jul-25
Sell* 6 $14.73 Automatic Execution
11:17:27 - 21-Jul-25
Sell* 6 $14.73 Automatic Execution
11:17:27 - 21-Jul-25
Sell* 5 $14.73 Automatic Execution
11:17:27 - 21-Jul-25
Sell* 20 $14.73 Automatic Execution
11:17:27 - 21-Jul-25
Sell* 500 $14.73 Automatic Execution
11:17:27 - 21-Jul-25
Unknown* 100 $14.735 Automatic Execution
11:17:16 - 21-Jul-25
Unknown* 13 $14.645 Automatic Execution
10:57:07 - 21-Jul-25
Unknown* 1 $14.645 Automatic Execution
10:57:07 - 21-Jul-25
Unknown* 11 $14.645 Automatic Execution
10:57:00 - 21-Jul-25
Buy* 5 $14.65 Automatic Execution
10:57:00 - 21-Jul-25
Sell* 9 $14.64 Automatic Execution
10:57:00 - 21-Jul-25
Unknown* 100 $14.65 Automatic Execution
10:57:00 - 21-Jul-25
Sell* 8 $14.65 Automatic Execution
10:57:00 - 21-Jul-25
Sell* 2 $14.65 Automatic Execution
10:57:00 - 21-Jul-25
Sell* 100 $14.65 Automatic Execution
10:57:00 - 21-Jul-25
Sell* 7 $14.66 Automatic Execution
10:57:00 - 21-Jul-25
Sell* 300 $14.66 Automatic Execution
10:57:00 - 21-Jul-25
Sell* 300 $14.66 Automatic Execution
10:57:00 - 21-Jul-25
Sell* 100 $14.66 Automatic Execution
10:57:00 - 21-Jul-25
Sell* 100 $14.66 Automatic Execution
10:57:00 - 21-Jul-25
Sell* 10 $14.66 Automatic Execution
10:57:00 - 21-Jul-25
Buy* 4 $14.67 Automatic Execution
10:55:30 - 21-Jul-25
Unknown* 100 $14.665 Automatic Execution
10:55:30 - 21-Jul-25
Unknown* 12 $14.66 Automatic Execution
10:55:04 - 21-Jul-25
Unknown* 19 $14.66 Automatic Execution
10:55:04 - 21-Jul-25
Buy* 100 $14.66 Automatic Execution
10:55:04 - 21-Jul-25
Buy* 10 $14.66 Automatic Execution
10:55:04 - 21-Jul-25
Buy* 27 $14.66 Automatic Execution
10:55:04 - 21-Jul-25
Buy* 100 $14.66 Automatic Execution
10:55:04 - 21-Jul-25
Buy* 5 $14.66 Automatic Execution
10:55:04 - 21-Jul-25
Buy* 100 $14.66 Automatic Execution
10:55:04 - 21-Jul-25
Buy* 54 $14.66 Automatic Execution
10:55:04 - 21-Jul-25
Unknown* 100 $14.66 Automatic Execution
10:54:51 - 21-Jul-25
Unknown* 27 $14.66 Automatic Execution
10:54:51 - 21-Jul-25
Sell* 100 $14.66 Automatic Execution
10:54:51 - 21-Jul-25
Sell* 54 $14.66 Automatic Execution
10:54:51 - 21-Jul-25
Sell* 100 $14.66 Automatic Execution
10:54:51 - 21-Jul-25
Sell* 30 $14.66 Automatic Execution
10:54:51 - 21-Jul-25
Sell* 19 $14.66 Automatic Execution
10:54:51 - 21-Jul-25
Sell* 54 $14.66 Automatic Execution
10:54:51 - 21-Jul-25
Sell* 46 $14.66 Automatic Execution
10:54:51 - 21-Jul-25
Sell* 3 $14.66 Automatic Execution
10:54:51 - 21-Jul-25
Sell* 300 $14.66 Automatic Execution
10:54:51 - 21-Jul-25
Sell* 2 $14.66 Automatic Execution
10:54:51 - 21-Jul-25
Unknown* 100 $14.67 Automatic Execution
10:54:17 - 21-Jul-25
Unknown* 100 $14.67 Automatic Execution
10:54:17 - 21-Jul-25
Sell* 100 $14.67 Automatic Execution
10:54:17 - 21-Jul-25
Sell* 7 $14.67 Automatic Execution
10:54:17 - 21-Jul-25
Sell* 1 $14.67 Automatic Execution
10:54:17 - 21-Jul-25
Sell* 100 $14.67 Automatic Execution
10:54:08 - 21-Jul-25
Sell* 5 $14.67 Automatic Execution
10:54:08 - 21-Jul-25
Unknown* 42 $14.675 Automatic Execution
10:53:35 - 21-Jul-25
Sell* 100 $14.68 Automatic Execution
10:53:34 - 21-Jul-25
Sell* 48 $14.68 Automatic Execution
10:53:34 - 21-Jul-25
Sell* 31 $14.68 Automatic Execution
10:53:34 - 21-Jul-25
Sell* 763 $14.68 Automatic Execution
10:53:34 - 21-Jul-25
Sell* 570 $14.68 Automatic Execution
10:53:34 - 21-Jul-25
Sell* 99 $14.68 Automatic Execution
10:53:34 - 21-Jul-25
Sell* 37 $14.68 Automatic Execution
10:53:34 - 21-Jul-25
Sell* 10 $14.68 Automatic Execution
10:53:34 - 21-Jul-25
Sell* 100 $14.68 Automatic Execution
10:53:34 - 21-Jul-25
Sell* 52 $14.68 Automatic Execution
10:53:34 - 21-Jul-25
Buy* 100 $14.67 Automatic Execution
10:52:44 - 21-Jul-25
Buy* 5 $14.67 Automatic Execution
10:52:44 - 21-Jul-25
Buy* 100 $14.67 Automatic Execution
10:52:44 - 21-Jul-25
Unknown* 12 $14.665 Automatic Execution
10:52:44 - 21-Jul-25
Unknown* 11 $14.665 Automatic Execution
10:52:29 - 21-Jul-25
Buy* 6 $14.66 Automatic Execution
10:52:20 - 21-Jul-25
Buy* 7 $14.66 Automatic Execution
10:52:20 - 21-Jul-25
Buy* 5 $14.66 Automatic Execution
10:52:20 - 21-Jul-25
Sell* 12 $14.655 Automatic Execution
10:52:17 - 21-Jul-25
Sell* 10 $14.655 Automatic Execution
10:52:02 - 21-Jul-25
Sell* 18 $14.655 Automatic Execution
10:51:39 - 21-Jul-25
Buy* 10 $14.65 Automatic Execution
10:51:39 - 21-Jul-25
Buy* 100 $14.65 Automatic Execution
10:51:39 - 21-Jul-25
Buy* 7 $14.65 Automatic Execution
10:51:39 - 21-Jul-25
Unknown* 10 $14.645 Automatic Execution
10:51:17 - 21-Jul-25
Unknown* 1 $14.645 Automatic Execution
10:50:58 - 21-Jul-25
Unknown* 4 $14.645 Automatic Execution
10:50:56 - 21-Jul-25
Unknown* 11 $14.64 Automatic Execution
10:50:45 - 21-Jul-25
Buy* 11 $14.64 Automatic Execution
10:50:45 - 21-Jul-25
Buy* 90 $14.64 Automatic Execution
10:50:45 - 21-Jul-25
Buy* 51 $14.64 Automatic Execution
10:50:45 - 21-Jul-25
Unknown* 100 $14.64 Automatic Execution
10:50:26 - 21-Jul-25
Sell* 963 $14.64 Automatic Execution
10:50:26 - 21-Jul-25
Sell* 52 $14.64 Automatic Execution
10:50:26 - 21-Jul-25
Sell* 485 $14.64 Automatic Execution
10:50:26 - 21-Jul-25
Sell* 100 $14.64 Automatic Execution
10:50:26 - 21-Jul-25
Sell* 2 $14.64 Automatic Execution
10:50:26 - 21-Jul-25
Sell* 98 $14.64 Automatic Execution
10:50:26 - 21-Jul-25
Buy* 7 $14.64 Automatic Execution
10:50:13 - 21-Jul-25
Buy* 5 $14.64 Automatic Execution
10:50:13 - 21-Jul-25
Buy* 5 $14.64 Automatic Execution
10:50:00 - 21-Jul-25
Unknown* 5 $14.63 Automatic Execution
10:49:08 - 21-Jul-25
Buy* 100 $14.63 Automatic Execution
10:49:08 - 21-Jul-25
Buy* 20 $14.63 Automatic Execution
10:49:08 - 21-Jul-25
Unknown* 100 $14.625 Automatic Execution
10:49:08 - 21-Jul-25
Buy* 100 $14.63 Automatic Execution
10:49:08 - 21-Jul-25
Buy* 5 $14.63 Automatic Execution
10:49:08 - 21-Jul-25
Buy* 97 $14.63 Automatic Execution
10:49:08 - 21-Jul-25
Unknown* 100 $14.625 Automatic Execution
10:49:08 - 21-Jul-25
Sell* 17 $14.62 Automatic Execution
10:48:55 - 21-Jul-25
Sell* 61 $14.62 Automatic Execution
10:48:55 - 21-Jul-25
Buy* 61 $14.62 Automatic Execution
10:48:55 - 21-Jul-25
Buy* 61 $14.62 Automatic Execution
10:48:55 - 21-Jul-25
Buy* 5 $14.62 Automatic Execution
10:48:55 - 21-Jul-25
Buy* 56 $14.62 Automatic Execution
10:48:55 - 21-Jul-25
Buy* 100 $14.62 Automatic Execution
10:48:55 - 21-Jul-25
Buy* 22 $14.62 Automatic Execution
10:48:55 - 21-Jul-25
Sell* 200 $14.62 Automatic Execution
10:47:59 - 21-Jul-25
Sell* 90 $14.62 Automatic Execution
10:47:59 - 21-Jul-25
Sell* 300 $14.62 Automatic Execution
10:47:59 - 21-Jul-25
Sell* 100 $14.62 Automatic Execution
10:47:59 - 21-Jul-25
Sell* 300 $14.62 Automatic Execution
10:47:59 - 21-Jul-25
Sell* 100 $14.62 Automatic Execution
10:47:59 - 21-Jul-25
Unknown* 5 $14.625 Automatic Execution
10:46:17 - 21-Jul-25
Sell* 2 $14.64 Automatic Execution
10:45:41 - 21-Jul-25
Sell* 300 $14.65 Automatic Execution
10:45:39 - 21-Jul-25
Sell* 7 $14.65 Automatic Execution
10:45:39 - 21-Jul-25
Sell* 1 $14.65 Automatic Execution
10:45:32 - 21-Jul-25
Unknown* 35 $14.69 Automatic Execution
10:24:19 - 21-Jul-25
Buy* 100 $14.69 Automatic Execution
10:24:19 - 21-Jul-25
Buy* 100 $14.69 Automatic Execution
10:24:19 - 21-Jul-25
Buy* 35 $14.69 Automatic Execution
10:24:19 - 21-Jul-25
Buy* 100 $14.69 Automatic Execution
10:24:19 - 21-Jul-25
Buy* 66 $14.69 Automatic Execution
10:24:19 - 21-Jul-25
Buy* 100 $14.69 Automatic Execution
10:24:19 - 21-Jul-25
Buy* 100 $14.69 Automatic Execution
10:24:19 - 21-Jul-25
Buy* 95 $14.69 Automatic Execution
10:24:19 - 21-Jul-25
Buy* 100 $14.69 Automatic Execution
10:24:19 - 21-Jul-25
Buy* 66 $14.69 Automatic Execution
10:24:19 - 21-Jul-25
Buy* 66 $14.69 Automatic Execution
10:24:19 - 21-Jul-25
Buy* 100 $14.69 Automatic Execution
10:24:19 - 21-Jul-25
Buy* 67 $14.69 Automatic Execution
10:24:19 - 21-Jul-25
Buy* 6 $14.69 Automatic Execution
10:24:19 - 21-Jul-25
Buy* 100 $14.69 Automatic Execution
10:24:19 - 21-Jul-25
Buy* 100 $14.69 Automatic Execution
10:24:19 - 21-Jul-25
Buy* 100 $14.69 Automatic Execution
10:24:19 - 21-Jul-25
Buy* 100 $14.69 Automatic Execution
10:24:19 - 21-Jul-25
Buy* 84 $14.69 Automatic Execution
10:24:19 - 21-Jul-25
Buy* 100 $14.69 Automatic Execution
10:24:19 - 21-Jul-25
Sell* 100 $14.69 Automatic Execution
10:24:19 - 21-Jul-25
Sell* 200 $14.69 Automatic Execution
10:24:19 - 21-Jul-25
Buy* 15 $14.70 Automatic Execution
10:24:13 - 21-Jul-25
Buy* 231 $14.70 Automatic Execution
10:24:13 - 21-Jul-25
Unknown* 100 $14.695 Automatic Execution
10:24:13 - 21-Jul-25
Sell* 1 $14.69 Automatic Execution
10:23:47 - 21-Jul-25
Unknown* 100 $14.695 Automatic Execution
10:23:41 - 21-Jul-25
Unknown* 100 $14.695 Automatic Execution
10:23:38 - 21-Jul-25
Sell* 22 $14.69 Automatic Execution
10:23:24 - 21-Jul-25
Unknown* 100 $14.695 Automatic Execution
10:23:15 - 21-Jul-25
Sell* 100 $14.70 Automatic Execution
10:23:02 - 21-Jul-25
Sell* 7 $14.70 Automatic Execution
10:23:02 - 21-Jul-25
Sell* 3 $14.70 Automatic Execution
10:23:02 - 21-Jul-25
Sell* 100 $14.70 Automatic Execution
10:23:02 - 21-Jul-25
Sell* 79 $14.70 Automatic Execution
10:23:02 - 21-Jul-25
Buy* 100 $14.71 Automatic Execution
10:22:47 - 21-Jul-25
Unknown* 100 $14.705 Automatic Execution
10:22:34 - 21-Jul-25
Unknown* 10 $14.71 Automatic Execution
10:22:29 - 21-Jul-25
Buy* 100 $14.71 Automatic Execution
10:22:29 - 21-Jul-25
Buy* 2 $14.71 Automatic Execution
10:22:29 - 21-Jul-25
Buy* 100 $14.71 Automatic Execution
10:22:29 - 21-Jul-25
Buy* 14 $14.71 Automatic Execution
10:22:29 - 21-Jul-25
Sell* 11 $14.71 Automatic Execution
10:22:25 - 21-Jul-25
Sell* 8 $14.71 Automatic Execution
10:22:25 - 21-Jul-25
Sell* 100 $14.73 Automatic Execution
10:21:55 - 21-Jul-25
Unknown* 100 $14.735 Automatic Execution
10:21:55 - 21-Jul-25
Sell* 74 $14.73 Automatic Execution
10:21:55 - 21-Jul-25
Unknown* 26 $14.735 Automatic Execution
10:21:55 - 21-Jul-25
Sell* 100 $14.73 Automatic Execution
10:21:55 - 21-Jul-25
Unknown* 100 $14.735 Automatic Execution
10:21:55 - 21-Jul-25
Unknown* 74 $14.735 Automatic Execution
10:21:55 - 21-Jul-25
Unknown* 100 $14.735 Automatic Execution
10:21:51 - 21-Jul-25
Unknown* 100 $14.735 Automatic Execution
10:21:51 - 21-Jul-25
Unknown* 100 $14.735 Automatic Execution
10:21:51 - 21-Jul-25
Unknown* 100 $14.735 Automatic Execution
10:21:51 - 21-Jul-25
Buy* 100 $14.73 Automatic Execution
10:21:47 - 21-Jul-25
Buy* 100 $14.73 Automatic Execution
10:21:47 - 21-Jul-25
Buy* 30 $14.73 Automatic Execution
10:21:47 - 21-Jul-25
Buy* 59 $14.72 Automatic Execution
10:21:28 - 21-Jul-25
Buy* 41 $14.72 Automatic Execution
10:21:28 - 21-Jul-25
Unknown* 100 $14.715 Automatic Execution
10:21:28 - 21-Jul-25
Sell* 200 $14.72 Automatic Execution
10:20:19 - 21-Jul-25
Sell* 100 $14.72 Automatic Execution
10:20:19 - 21-Jul-25
Sell* 100 $14.715 Automatic Execution
10:20:17 - 21-Jul-25
Sell* 100 $14.715 Automatic Execution
10:20:17 - 21-Jul-25
Buy* 9 $14.72 Automatic Execution
10:20:07 - 21-Jul-25
Sell* 127 $14.72 Automatic Execution
10:20:03 - 21-Jul-25
Sell* 73 $14.72 Automatic Execution
10:19:36 - 21-Jul-25
Sell* 100 $14.725 Automatic Execution
10:18:13 - 21-Jul-25
Sell* 100 $14.725 Automatic Execution
10:18:13 - 21-Jul-25
Buy* 100 $14.71 Automatic Execution
10:17:57 - 21-Jul-25
Unknown* 200 $14.72 Automatic Execution
10:17:47 - 21-Jul-25
Sell* 8 $14.74 Automatic Execution
10:17:31 - 21-Jul-25
Sell* 200 $14.74 Automatic Execution
10:17:31 - 21-Jul-25
Sell* 3 $14.75 Automatic Execution
10:17:04 - 21-Jul-25
Sell* 10 $14.76 Automatic Execution
10:17:04 - 21-Jul-25
Sell* 8 $14.76 Automatic Execution
10:17:04 - 21-Jul-25
Sell* 8 $14.76 Automatic Execution
10:17:04 - 21-Jul-25
Sell* 100 $14.76 Automatic Execution
10:17:04 - 21-Jul-25
Sell* 100 $14.76 Automatic Execution
10:17:04 - 21-Jul-25
Sell* 200 $14.76 Automatic Execution
10:17:04 - 21-Jul-25
Sell* 100 $14.76 Automatic Execution
10:17:04 - 21-Jul-25
Unknown* 14 $14.765 Automatic Execution
10:16:40 - 21-Jul-25
Sell* 5 $14.77 Automatic Execution
10:16:40 - 21-Jul-25
Sell* 100 $14.77 Automatic Execution
10:16:40 - 21-Jul-25
Sell* 58 $14.77 Automatic Execution
10:16:40 - 21-Jul-25
Sell* 86 $14.77 Automatic Execution
10:16:40 - 21-Jul-25
Sell* 100 $14.77 Automatic Execution
10:16:20 - 21-Jul-25
Sell* 100 $14.765 Automatic Execution
10:15:32 - 21-Jul-25
Sell* 100 $14.765 Automatic Execution
10:15:32 - 21-Jul-25
Unknown* 100 $14.65 Automatic Execution
09:53:27 - 21-Jul-25
Buy* 1 $14.65 Automatic Execution
09:53:27 - 21-Jul-25
Buy* 100 $14.65 Automatic Execution
09:53:27 - 21-Jul-25
Sell* 100 $14.65 Automatic Execution
09:52:42 - 21-Jul-25
Sell* 43 $14.65 Automatic Execution
09:52:42 - 21-Jul-25
Sell* 57 $14.65 Automatic Execution
09:52:42 - 21-Jul-25
Buy* 100 $14.65 Automatic Execution
09:52:40 - 21-Jul-25
Unknown* 10 $14.645 Automatic Execution
09:51:49 - 21-Jul-25
Sell* 282 $14.63 Automatic Execution
09:51:41 - 21-Jul-25
Sell* 82 $14.63 Automatic Execution
09:51:41 - 21-Jul-25
Sell* 8 $14.65 Automatic Execution
09:50:56 - 21-Jul-25
Sell* 3 $14.65 Automatic Execution
09:50:36 - 21-Jul-25
Sell* 6 $14.65 Automatic Execution
09:50:28 - 21-Jul-25
Sell* 1 $14.65 Automatic Execution
09:50:15 - 21-Jul-25
Unknown* 100 $14.665 Automatic Execution
09:49:31 - 21-Jul-25
Unknown* 100 $14.665 Automatic Execution
09:49:31 - 21-Jul-25
Sell* 1 $14.67 Automatic Execution
09:49:30 - 21-Jul-25
Sell* 100 $14.67 Automatic Execution
09:49:30 - 21-Jul-25
Sell* 100 $14.68 Automatic Execution
09:49:13 - 21-Jul-25
Sell* 100 $14.68 Automatic Execution
09:49:13 - 21-Jul-25
Sell* 39 $14.71 Automatic Execution
09:46:49 - 21-Jul-25
Sell* 24 $14.71 Automatic Execution
09:46:49 - 21-Jul-25
Sell* 100 $14.71 Automatic Execution
09:46:49 - 21-Jul-25
Buy* 231 $14.73 Automatic Execution
09:46:20 - 21-Jul-25
Buy* 753 $14.73 Automatic Execution
09:46:20 - 21-Jul-25
Buy* 104 $14.73 Automatic Execution
09:46:20 - 21-Jul-25
Sell* 100 $14.73 Automatic Execution
09:32:07 - 21-Jul-25
Sell* 1 $14.77 Automatic Execution
09:31:31 - 21-Jul-25
Buy* 100 $14.76 Automatic Execution
09:31:09 - 21-Jul-25
Sell* 100 $14.76 Automatic Execution
09:31:01 - 21-Jul-25
Unknown* 150 $14.75 Automatic Execution
09:30:45 - 21-Jul-25
Sell* 150 $14.74 Automatic Execution
09:30:45 - 21-Jul-25
Sell* 257 $14.74 Automatic Execution
09:30:45 - 21-Jul-25
Sell* 150 $14.75 Automatic Execution
09:30:45 - 21-Jul-25
Sell* 150 $14.76 Automatic Execution
09:30:23 - 21-Jul-25
Sell* 150 $14.76 Automatic Execution
09:30:23 - 21-Jul-25
Buy* 200 $14.76 Automatic Execution
09:30:10 - 21-Jul-25
Sell* 1 $14.75 Ordinary
09:25:00 - 21-Jul-25
Sell* 1 $14.75 Ordinary
09:25:00 - 21-Jul-25
Sell* 1 $14.75 Ordinary
09:25:00 - 21-Jul-25
Sell* 1 $14.75 Ordinary
09:25:00 - 21-Jul-25
Sell* 1 $14.75 Ordinary
09:25:00 - 21-Jul-25
Sell* 1 $14.75 Ordinary
09:25:00 - 21-Jul-25
Sell* 5 $14.75 Ordinary
05:54:25 - 21-Jul-25
Sell* 1 $14.75 Ordinary
05:43:24 - 21-Jul-25
Sell* 3 $14.75 Ordinary
05:43:24 - 21-Jul-25
Sell* 5 $14.75 Ordinary
05:43:24 - 21-Jul-25
FTSE 100 Latest
Value9,012.99
Change20.87