Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 5 | $69.39 | Automatic Execution |
12:18:15 - 21-Jul-25 |
Sell* | 15 | $69.43 | Automatic Execution |
12:18:15 - 21-Jul-25 |
Sell* | 3 | $69.43 | Automatic Execution |
12:18:15 - 21-Jul-25 |
Sell* | 8 | $69.43 | Automatic Execution |
12:18:15 - 21-Jul-25 |
Sell* | 1 | $69.43 | Automatic Execution |
12:18:15 - 21-Jul-25 |
Buy* | 2 | $69.50 | Automatic Execution |
12:17:48 - 21-Jul-25 |
Buy* | 6 | $69.49 | Automatic Execution |
12:17:03 - 21-Jul-25 |
Buy* | 25 | $69.425 | Automatic Execution |
12:16:02 - 21-Jul-25 |
Buy* | 5 | $69.425 | Automatic Execution |
12:16:02 - 21-Jul-25 |
Buy* | 25 | $69.425 | Automatic Execution |
12:16:02 - 21-Jul-25 |
Buy* | 25 | $69.425 | Automatic Execution |
12:16:02 - 21-Jul-25 |
Buy* | 25 | $69.425 | Automatic Execution |
12:16:02 - 21-Jul-25 |
Buy* | 20 | $69.425 | Automatic Execution |
12:16:02 - 21-Jul-25 |
Buy* | 16 | $69.43 | Automatic Execution |
12:16:02 - 21-Jul-25 |
Buy* | 29 | $69.43 | Automatic Execution |
12:16:02 - 21-Jul-25 |
Buy* | 73 | $69.43 | Automatic Execution |
12:16:02 - 21-Jul-25 |
Buy* | 5 | $69.40 | Automatic Execution |
12:16:02 - 21-Jul-25 |
Buy* | 1 | $69.38 | Automatic Execution |
12:16:02 - 21-Jul-25 |
Buy* | 5 | $69.38 | Automatic Execution |
12:16:02 - 21-Jul-25 |
Buy* | 43 | $69.38 | Automatic Execution |
12:16:02 - 21-Jul-25 |
Buy* | 1 | $69.38 | Automatic Execution |
12:16:02 - 21-Jul-25 |
Buy* | 29 | $69.38 | Automatic Execution |
12:16:02 - 21-Jul-25 |
Buy* | 24 | $69.34 | Automatic Execution |
12:16:02 - 21-Jul-25 |
Buy* | 4 | $69.36 | Automatic Execution |
12:16:02 - 21-Jul-25 |
Buy* | 10 | $69.35 | Automatic Execution |
12:16:02 - 21-Jul-25 |
Buy* | 4 | $69.34 | Automatic Execution |
12:16:02 - 21-Jul-25 |
Buy* | 10 | $69.34 | Automatic Execution |
12:16:02 - 21-Jul-25 |
Buy* | 10 | $69.33 | Automatic Execution |
12:16:02 - 21-Jul-25 |
Buy* | 53 | $69.33 | Automatic Execution |
12:16:02 - 21-Jul-25 |
Buy* | 10 | $69.33 | Automatic Execution |
12:16:02 - 21-Jul-25 |
Buy* | 10 | $69.32 | Automatic Execution |
12:16:02 - 21-Jul-25 |
Buy* | 25 | $69.29 | Automatic Execution |
12:15:35 - 21-Jul-25 |
Buy* | 25 | $69.29 | Automatic Execution |
12:15:35 - 21-Jul-25 |
Buy* | 1 | $69.34 | Automatic Execution |
12:01:56 - 21-Jul-25 |
Sell* | 2 | $69.24 | Automatic Execution |
11:57:24 - 21-Jul-25 |
Sell* | 3 | $69.24 | Automatic Execution |
11:57:24 - 21-Jul-25 |
Sell* | 4 | $69.25 | Automatic Execution |
11:54:51 - 21-Jul-25 |
Sell* | 2 | $69.25 | Automatic Execution |
11:54:51 - 21-Jul-25 |
Sell* | 2 | $69.27 | Automatic Execution |
11:54:51 - 21-Jul-25 |
Sell* | 20 | $69.26 | Automatic Execution |
11:52:05 - 21-Jul-25 |
Sell* | 20 | $69.25 | Automatic Execution |
11:52:05 - 21-Jul-25 |
Sell* | 1 | $69.24 | Automatic Execution |
11:52:05 - 21-Jul-25 |
Sell* | 2 | $69.24 | Automatic Execution |
11:52:05 - 21-Jul-25 |
Sell* | 1 | $69.33 | Automatic Execution |
11:51:53 - 21-Jul-25 |
Sell* | 1 | $69.32 | Automatic Execution |
11:51:24 - 21-Jul-25 |
Sell* | 1 | $69.32 | Automatic Execution |
11:50:58 - 21-Jul-25 |
Sell* | 20 | $69.28 | Automatic Execution |
11:49:00 - 21-Jul-25 |
Sell* | 1 | $69.28 | Automatic Execution |
11:49:00 - 21-Jul-25 |
Sell* | 1 | $69.32 | Automatic Execution |
11:49:00 - 21-Jul-25 |
Sell* | 10 | $69.32 | Automatic Execution |
11:49:00 - 21-Jul-25 |
Sell* | 1 | $69.30 | Automatic Execution |
11:49:00 - 21-Jul-25 |
Sell* | 5 | $69.31 | Automatic Execution |
11:49:00 - 21-Jul-25 |
Buy* | 1 | $69.39 | Automatic Execution |
11:49:00 - 21-Jul-25 |
Sell* | 2 | $69.33 | Automatic Execution |
11:49:00 - 21-Jul-25 |
Sell* | 1 | $69.41 | Automatic Execution |
11:48:56 - 21-Jul-25 |
Sell* | 2 | $69.41 | Automatic Execution |
11:48:56 - 21-Jul-25 |
Sell* | 15 | $69.41 | Automatic Execution |
11:48:56 - 21-Jul-25 |
Sell* | 20 | $69.41 | Automatic Execution |
11:48:56 - 21-Jul-25 |
Sell* | 5 | $69.41 | Automatic Execution |
11:48:56 - 21-Jul-25 |
Sell* | 100 | $69.41 | Automatic Execution |
11:48:56 - 21-Jul-25 |
Buy* | 1 | $69.48 | Automatic Execution |
11:47:58 - 21-Jul-25 |
Buy* | 4 | $69.49 | Automatic Execution |
11:47:51 - 21-Jul-25 |
Buy* | 7 | $69.49 | Automatic Execution |
11:47:45 - 21-Jul-25 |
Buy* | 7 | $69.48 | Automatic Execution |
11:47:31 - 21-Jul-25 |
Buy* | 1 | $69.49 | Automatic Execution |
11:47:27 - 21-Jul-25 |
Buy* | 1 | $69.49 | Automatic Execution |
11:47:25 - 21-Jul-25 |
Buy* | 1 | $69.49 | Automatic Execution |
11:47:25 - 21-Jul-25 |
Buy* | 1 | $69.49 | Automatic Execution |
11:47:25 - 21-Jul-25 |
Buy* | 1 | $69.49 | Automatic Execution |
11:47:25 - 21-Jul-25 |
Buy* | 1 | $69.49 | Automatic Execution |
11:47:25 - 21-Jul-25 |
Buy* | 1 | $69.49 | Automatic Execution |
11:47:25 - 21-Jul-25 |
Buy* | 1 | $69.49 | Automatic Execution |
11:47:25 - 21-Jul-25 |
Buy* | 1 | $69.53 | Automatic Execution |
11:47:25 - 21-Jul-25 |
Buy* | 1 | $69.53 | Automatic Execution |
11:46:40 - 21-Jul-25 |
Buy* | 1 | $69.53 | Automatic Execution |
11:46:40 - 21-Jul-25 |
Buy* | 1 | $69.53 | Automatic Execution |
11:46:40 - 21-Jul-25 |
Buy* | 1 | $69.53 | Automatic Execution |
11:46:40 - 21-Jul-25 |
Buy* | 1 | $69.53 | Automatic Execution |
11:46:40 - 21-Jul-25 |
Buy* | 1 | $69.53 | Automatic Execution |
11:46:40 - 21-Jul-25 |
Buy* | 1 | $69.53 | Automatic Execution |
11:46:40 - 21-Jul-25 |
Buy* | 1 | $69.53 | Automatic Execution |
11:46:40 - 21-Jul-25 |
Buy* | 1 | $69.42 | Automatic Execution |
11:46:37 - 21-Jul-25 |
Buy* | 2 | $69.29 | Automatic Execution |
11:46:37 - 21-Jul-25 |
Buy* | 40 | $69.28 | Automatic Execution |
11:46:37 - 21-Jul-25 |
Buy* | 5 | $69.28 | Automatic Execution |
11:46:37 - 21-Jul-25 |
Buy* | 2 | $69.28 | Automatic Execution |
11:46:37 - 21-Jul-25 |
Buy* | 2 | $69.28 | Automatic Execution |
11:46:37 - 21-Jul-25 |
Buy* | 2 | $69.28 | Automatic Execution |
11:46:36 - 21-Jul-25 |
Buy* | 2 | $69.28 | Automatic Execution |
11:46:36 - 21-Jul-25 |
Buy* | 2 | $69.28 | Automatic Execution |
11:46:36 - 21-Jul-25 |
Buy* | 10 | $69.27 | Automatic Execution |
11:46:36 - 21-Jul-25 |
Buy* | 1 | $69.28 | Automatic Execution |
11:46:36 - 21-Jul-25 |
Buy* | 2 | $69.28 | Automatic Execution |
11:46:36 - 21-Jul-25 |
Buy* | 2 | $69.28 | Automatic Execution |
11:46:36 - 21-Jul-25 |
Buy* | 2 | $69.28 | Automatic Execution |
11:46:36 - 21-Jul-25 |
Buy* | 2 | $69.28 | Automatic Execution |
11:46:36 - 21-Jul-25 |
Buy* | 5 | $69.27 | Automatic Execution |
11:46:36 - 21-Jul-25 |
Buy* | 9 | $69.26 | Automatic Execution |
11:46:36 - 21-Jul-25 |
Buy* | 2 | $69.26 | Automatic Execution |
11:46:36 - 21-Jul-25 |
Buy* | 10 | $69.26 | Automatic Execution |
11:46:36 - 21-Jul-25 |
Buy* | 4 | $69.26 | Automatic Execution |
11:46:36 - 21-Jul-25 |
Sell* | 2 | $69.17 | Automatic Execution |
11:45:50 - 21-Jul-25 |
Unknown* | 6 | $69.19 | Automatic Execution |
11:30:32 - 21-Jul-25 |
Sell* | 18 | $69.10 | Automatic Execution |
11:30:03 - 21-Jul-25 |
Sell* | 6 | $69.13 | Automatic Execution |
11:30:00 - 21-Jul-25 |
Sell* | 5 | $69.18 | Automatic Execution |
11:27:51 - 21-Jul-25 |
Sell* | 2 | $69.18 | Automatic Execution |
11:27:51 - 21-Jul-25 |
Sell* | 200 | $69.18 | Automatic Execution |
11:27:51 - 21-Jul-25 |
Sell* | 5 | $69.21 | Automatic Execution |
11:27:51 - 21-Jul-25 |
Sell* | 5 | $69.22 | Automatic Execution |
11:27:51 - 21-Jul-25 |
Sell* | 12 | $69.23 | Automatic Execution |
11:27:12 - 21-Jul-25 |
Sell* | 12 | $69.31 | Automatic Execution |
11:26:53 - 21-Jul-25 |
Sell* | 300 | $69.33 | Automatic Execution |
11:26:53 - 21-Jul-25 |
Sell* | 10 | $69.38 | Automatic Execution |
11:26:53 - 21-Jul-25 |
Sell* | 90 | $69.34 | Automatic Execution |
11:26:53 - 21-Jul-25 |
Sell* | 105 | $69.35 | Automatic Execution |
11:26:53 - 21-Jul-25 |
Sell* | 105 | $69.36 | Automatic Execution |
11:26:53 - 21-Jul-25 |
Sell* | 2 | $69.37 | Automatic Execution |
11:26:53 - 21-Jul-25 |
Sell* | 6 | $69.40 | Automatic Execution |
11:26:53 - 21-Jul-25 |
Sell* | 16 | $69.37 | Automatic Execution |
11:26:53 - 21-Jul-25 |
Sell* | 2 | $69.40 | Automatic Execution |
11:26:53 - 21-Jul-25 |
Sell* | 4 | $69.40 | Automatic Execution |
11:26:53 - 21-Jul-25 |
Sell* | 1 | $69.40 | Automatic Execution |
11:26:53 - 21-Jul-25 |
Sell* | 100 | $69.48 | Automatic Execution |
11:26:53 - 21-Jul-25 |
Sell* | 10 | $69.42 | Automatic Execution |
11:26:53 - 21-Jul-25 |
Sell* | 10 | $69.41 | Automatic Execution |
11:26:53 - 21-Jul-25 |
Buy* | 1 | $69.54 | Automatic Execution |
11:24:57 - 21-Jul-25 |
Buy* | 25 | $69.50 | Automatic Execution |
11:24:41 - 21-Jul-25 |
Buy* | 25 | $69.50 | Automatic Execution |
11:24:41 - 21-Jul-25 |
Buy* | 25 | $69.50 | Automatic Execution |
11:24:41 - 21-Jul-25 |
Buy* | 25 | $69.50 | Automatic Execution |
11:24:41 - 21-Jul-25 |
Buy* | 10 | $69.48 | Automatic Execution |
11:23:07 - 21-Jul-25 |
Sell* | 25 | $69.46 | Automatic Execution |
11:23:01 - 21-Jul-25 |
Sell* | 1 | $69.48 | Automatic Execution |
11:23:01 - 21-Jul-25 |
Sell* | 2 | $69.49 | Automatic Execution |
11:23:01 - 21-Jul-25 |
Sell* | 1 | $69.52 | Automatic Execution |
11:23:01 - 21-Jul-25 |
Sell* | 2 | $69.51 | Automatic Execution |
11:23:01 - 21-Jul-25 |
Sell* | 2 | $69.56 | Automatic Execution |
11:23:01 - 21-Jul-25 |
Sell* | 11 | $69.56 | Automatic Execution |
11:23:01 - 21-Jul-25 |
Sell* | 5 | $69.54 | Automatic Execution |
11:23:01 - 21-Jul-25 |
Sell* | 5 | $69.54 | Automatic Execution |
11:23:01 - 21-Jul-25 |
Sell* | 7 | $69.56 | Automatic Execution |
11:23:01 - 21-Jul-25 |
Sell* | 1 | $69.56 | Automatic Execution |
11:23:01 - 21-Jul-25 |
Sell* | 15 | $69.56 | Automatic Execution |
11:23:01 - 21-Jul-25 |
Sell* | 1 | $69.56 | Automatic Execution |
11:23:01 - 21-Jul-25 |
Sell* | 7 | $69.56 | Automatic Execution |
11:23:01 - 21-Jul-25 |
Sell* | 1 | $69.56 | Automatic Execution |
11:23:01 - 21-Jul-25 |
Buy* | 2 | $69.635 | Automatic Execution |
11:21:21 - 21-Jul-25 |
Buy* | 1 | $69.635 | Automatic Execution |
11:20:25 - 21-Jul-25 |
Buy* | 1 | $69.635 | Automatic Execution |
11:20:25 - 21-Jul-25 |
Buy* | 1 | $69.635 | Automatic Execution |
11:20:25 - 21-Jul-25 |
Buy* | 1 | $69.67 | Automatic Execution |
11:20:24 - 21-Jul-25 |
Buy* | 1 | $69.635 | Automatic Execution |
11:20:24 - 21-Jul-25 |
Buy* | 1 | $69.67 | Automatic Execution |
11:20:24 - 21-Jul-25 |
Buy* | 25 | $69.635 | Automatic Execution |
11:20:24 - 21-Jul-25 |
Buy* | 25 | $69.635 | Automatic Execution |
11:20:24 - 21-Jul-25 |
Buy* | 25 | $69.635 | Automatic Execution |
11:20:24 - 21-Jul-25 |
Buy* | 25 | $69.635 | Automatic Execution |
11:20:24 - 21-Jul-25 |
Buy* | 25 | $69.635 | Automatic Execution |
11:20:24 - 21-Jul-25 |
Buy* | 25 | $69.635 | Automatic Execution |
11:20:24 - 21-Jul-25 |
Buy* | 25 | $69.635 | Automatic Execution |
11:20:24 - 21-Jul-25 |
Buy* | 25 | $69.635 | Automatic Execution |
11:20:24 - 21-Jul-25 |
Buy* | 25 | $69.635 | Automatic Execution |
11:20:24 - 21-Jul-25 |
Buy* | 25 | $69.635 | Automatic Execution |
11:20:24 - 21-Jul-25 |
Buy* | 25 | $69.635 | Automatic Execution |
11:20:24 - 21-Jul-25 |
Buy* | 25 | $69.635 | Automatic Execution |
11:20:24 - 21-Jul-25 |
Buy* | 1 | $69.66 | Automatic Execution |
11:20:24 - 21-Jul-25 |
Buy* | 100 | $69.635 | Automatic Execution |
11:20:24 - 21-Jul-25 |
Buy* | 1 | $69.70 | Automatic Execution |
11:20:23 - 21-Jul-25 |
Buy* | 1 | $69.68 | Automatic Execution |
11:19:57 - 21-Jul-25 |
Buy* | 1 | $69.635 | Automatic Execution |
11:19:57 - 21-Jul-25 |
Buy* | 1 | $69.67 | Automatic Execution |
11:19:57 - 21-Jul-25 |
Buy* | 25 | $69.635 | Automatic Execution |
11:19:57 - 21-Jul-25 |
Buy* | 4 | $69.65 | Automatic Execution |
11:19:57 - 21-Jul-25 |
Buy* | 100 | $69.635 | Automatic Execution |
11:19:57 - 21-Jul-25 |
Buy* | 25 | $69.635 | Automatic Execution |
11:19:57 - 21-Jul-25 |
Buy* | 25 | $69.63 | Automatic Execution |
11:19:57 - 21-Jul-25 |
Buy* | 25 | $69.62 | Automatic Execution |
11:19:57 - 21-Jul-25 |
Sell* | 1 | $69.57 | Automatic Execution |
11:19:56 - 21-Jul-25 |
Buy* | 1 | $69.63 | Automatic Execution |
11:16:17 - 21-Jul-25 |
Unknown* | 1 | $69.625 | Automatic Execution |
11:15:58 - 21-Jul-25 |
Unknown* | 1 | $69.625 | Automatic Execution |
11:15:58 - 21-Jul-25 |
Unknown* | 1 | $69.625 | Automatic Execution |
11:15:58 - 21-Jul-25 |
Unknown* | 1 | $69.625 | Automatic Execution |
11:15:58 - 21-Jul-25 |
Sell* | 1 | $69.60 | Automatic Execution |
11:15:57 - 21-Jul-25 |
Sell* | 1 | $69.62 | Automatic Execution |
11:15:57 - 21-Jul-25 |
Buy* | 92 | $69.75 | Automatic Execution |
10:57:29 - 21-Jul-25 |
Buy* | 1 | $69.70 | Automatic Execution |
10:57:29 - 21-Jul-25 |
Unknown* | 10 | $69.69 | Automatic Execution |
10:57:29 - 21-Jul-25 |
Sell* | 5 | $69.68 | Automatic Execution |
10:57:29 - 21-Jul-25 |
Sell* | 20 | $69.68 | Automatic Execution |
10:57:29 - 21-Jul-25 |
Sell* | 10 | $69.65 | Automatic Execution |
10:56:25 - 21-Jul-25 |
Sell* | 25 | $69.63 | Automatic Execution |
10:56:19 - 21-Jul-25 |
Sell* | 25 | $69.625 | Automatic Execution |
10:56:19 - 21-Jul-25 |
Sell* | 25 | $69.625 | Automatic Execution |
10:56:11 - 21-Jul-25 |
Sell* | 25 | $69.625 | Automatic Execution |
10:56:11 - 21-Jul-25 |
Sell* | 25 | $69.625 | Automatic Execution |
10:56:11 - 21-Jul-25 |
Sell* | 25 | $69.625 | Automatic Execution |
10:56:11 - 21-Jul-25 |
Sell* | 25 | $69.625 | Automatic Execution |
10:56:11 - 21-Jul-25 |
Sell* | 25 | $69.625 | Automatic Execution |
10:56:11 - 21-Jul-25 |
Sell* | 1 | $69.60 | Automatic Execution |
10:56:04 - 21-Jul-25 |
Sell* | 1 | $69.60 | Automatic Execution |
10:56:04 - 21-Jul-25 |
Sell* | 100 | $69.66 | Automatic Execution |
10:56:04 - 21-Jul-25 |
Sell* | 100 | $69.66 | Automatic Execution |
10:56:04 - 21-Jul-25 |
Sell* | 1 | $69.76 | Automatic Execution |
10:56:04 - 21-Jul-25 |
Sell* | 1 | $69.73 | Automatic Execution |
10:56:04 - 21-Jul-25 |
Sell* | 6 | $69.76 | Automatic Execution |
10:56:04 - 21-Jul-25 |
Sell* | 2 | $69.76 | Automatic Execution |
10:56:04 - 21-Jul-25 |
Sell* | 1 | $69.76 | Automatic Execution |
10:56:04 - 21-Jul-25 |
Sell* | 1 | $69.76 | Automatic Execution |
10:56:04 - 21-Jul-25 |
Sell* | 100 | $69.77 | Automatic Execution |
10:56:04 - 21-Jul-25 |
Sell* | 4 | $69.80 | Automatic Execution |
10:56:04 - 21-Jul-25 |
Sell* | 8 | $69.80 | Automatic Execution |
10:56:04 - 21-Jul-25 |
Sell* | 8 | $69.82 | Automatic Execution |
10:56:04 - 21-Jul-25 |
Sell* | 10 | $69.80 | Automatic Execution |
10:56:04 - 21-Jul-25 |
Sell* | 4 | $69.84 | Automatic Execution |
10:56:04 - 21-Jul-25 |
Sell* | 5 | $69.84 | Automatic Execution |
10:56:04 - 21-Jul-25 |
Sell* | 1 | $69.84 | Automatic Execution |
10:56:04 - 21-Jul-25 |
Sell* | 6 | $69.85 | Automatic Execution |
10:56:04 - 21-Jul-25 |
Sell* | 6 | $69.85 | Automatic Execution |
10:56:04 - 21-Jul-25 |
Sell* | 6 | $69.85 | Automatic Execution |
10:56:04 - 21-Jul-25 |
Sell* | 6 | $69.84 | Automatic Execution |
10:56:04 - 21-Jul-25 |
Sell* | 6 | $69.84 | Automatic Execution |
10:56:04 - 21-Jul-25 |
Unknown* | 10 | $69.89 | Automatic Execution |
10:56:03 - 21-Jul-25 |
Unknown* | 10 | $69.89 | Automatic Execution |
10:56:03 - 21-Jul-25 |
Sell* | 10 | $69.88 | Automatic Execution |
10:56:03 - 21-Jul-25 |
Unknown* | 10 | $69.89 | Automatic Execution |
10:56:03 - 21-Jul-25 |
Sell* | 25 | $69.88 | Automatic Execution |
10:52:36 - 21-Jul-25 |
Sell* | 25 | $69.88 | Automatic Execution |
10:52:36 - 21-Jul-25 |
Unknown* | 100 | $69.89 | Automatic Execution |
10:50:20 - 21-Jul-25 |
Unknown* | 100 | $69.89 | Automatic Execution |
10:50:20 - 21-Jul-25 |
Unknown* | 25 | $69.89 | Automatic Execution |
10:50:20 - 21-Jul-25 |
Unknown* | 25 | $69.89 | Automatic Execution |
10:50:20 - 21-Jul-25 |
Unknown* | 25 | $69.89 | Automatic Execution |
10:50:20 - 21-Jul-25 |
Sell* | 25 | $69.88 | Automatic Execution |
10:50:20 - 21-Jul-25 |
Sell* | 25 | $69.88 | Automatic Execution |
10:50:20 - 21-Jul-25 |
Sell* | 25 | $69.88 | Automatic Execution |
10:50:20 - 21-Jul-25 |
Sell* | 25 | $69.88 | Automatic Execution |
10:50:20 - 21-Jul-25 |
Buy* | 1 | $69.88 | Automatic Execution |
10:48:52 - 21-Jul-25 |
Buy* | 5 | $69.88 | Automatic Execution |
10:48:52 - 21-Jul-25 |
Buy* | 83 | $69.87 | Automatic Execution |
10:48:45 - 21-Jul-25 |
Buy* | 100 | $69.87 | Automatic Execution |
10:48:45 - 21-Jul-25 |
Buy* | 5 | $69.87 | Automatic Execution |
10:48:45 - 21-Jul-25 |
Buy* | 17 | $69.87 | Automatic Execution |
10:48:45 - 21-Jul-25 |
Buy* | 100 | $69.80 | Automatic Execution |
10:48:30 - 21-Jul-25 |
Buy* | 5 | $69.80 | Automatic Execution |
10:48:30 - 21-Jul-25 |
Buy* | 95 | $69.80 | Automatic Execution |
10:48:30 - 21-Jul-25 |
Buy* | 5 | $69.79 | Automatic Execution |
10:48:30 - 21-Jul-25 |
Buy* | 1 | $69.78 | Automatic Execution |
10:48:30 - 21-Jul-25 |
Buy* | 1 | $69.78 | Automatic Execution |
10:48:30 - 21-Jul-25 |
Buy* | 1 | $69.78 | Automatic Execution |
10:48:30 - 21-Jul-25 |
Buy* | 95 | $69.72 | Automatic Execution |
10:48:30 - 21-Jul-25 |
Buy* | 105 | $69.72 | Automatic Execution |
10:48:30 - 21-Jul-25 |
Buy* | 57 | $69.72 | Automatic Execution |
10:48:30 - 21-Jul-25 |
Buy* | 43 | $69.72 | Automatic Execution |
10:48:30 - 21-Jul-25 |
Buy* | 100 | $69.72 | Automatic Execution |
10:48:30 - 21-Jul-25 |
Buy* | 43 | $69.72 | Automatic Execution |
10:48:30 - 21-Jul-25 |
Buy* | 31 | $69.70 | Automatic Execution |
10:48:30 - 21-Jul-25 |
Buy* | 69 | $69.70 | Automatic Execution |
10:48:30 - 21-Jul-25 |
Unknown* | 25 | $69.67 | Automatic Execution |
10:48:23 - 21-Jul-25 |
Unknown* | 25 | $69.67 | Automatic Execution |
10:48:23 - 21-Jul-25 |
Unknown* | 25 | $69.67 | Automatic Execution |
10:48:23 - 21-Jul-25 |
Unknown* | 25 | $69.67 | Automatic Execution |
10:48:23 - 21-Jul-25 |
Unknown* | 25 | $69.67 | Automatic Execution |
10:48:23 - 21-Jul-25 |
Unknown* | 25 | $69.67 | Automatic Execution |
10:48:23 - 21-Jul-25 |
Unknown* | 25 | $69.67 | Automatic Execution |
10:48:23 - 21-Jul-25 |
Unknown* | 25 | $69.67 | Automatic Execution |
10:48:23 - 21-Jul-25 |
Buy* | 14 | $69.71 | Automatic Execution |
10:48:11 - 21-Jul-25 |
Buy* | 26 | $69.69 | Automatic Execution |
10:48:11 - 21-Jul-25 |
Buy* | 22 | $69.68 | Automatic Execution |
10:48:11 - 21-Jul-25 |
Buy* | 35 | $69.68 | Automatic Execution |
10:48:11 - 21-Jul-25 |
Buy* | 43 | $69.68 | Automatic Execution |
10:48:11 - 21-Jul-25 |
Buy* | 41 | $69.68 | Automatic Execution |
10:48:11 - 21-Jul-25 |
Buy* | 1 | $69.66 | Automatic Execution |
10:48:11 - 21-Jul-25 |
Buy* | 57 | $69.66 | Automatic Execution |
10:48:11 - 21-Jul-25 |
Buy* | 41 | $69.63 | Automatic Execution |
10:48:11 - 21-Jul-25 |
Sell* | 1 | $69.57 | Automatic Execution |
10:47:57 - 21-Jul-25 |
Sell* | 5 | $69.57 | Automatic Execution |
10:47:57 - 21-Jul-25 |
Sell* | 5 | $69.57 | Automatic Execution |
10:47:57 - 21-Jul-25 |
Sell* | 1 | $69.57 | Automatic Execution |
10:47:51 - 21-Jul-25 |
Sell* | 5 | $69.57 | Automatic Execution |
10:47:48 - 21-Jul-25 |
Sell* | 5 | $69.57 | Automatic Execution |
10:47:48 - 21-Jul-25 |
Sell* | 8 | $69.56 | Automatic Execution |
10:46:03 - 21-Jul-25 |
Buy* | 4 | $69.84 | Automatic Execution |
10:23:33 - 21-Jul-25 |
Sell* | 25 | $69.79 | Automatic Execution |
10:23:22 - 21-Jul-25 |
Buy* | 5 | $69.81 | Automatic Execution |
10:23:21 - 21-Jul-25 |
Buy* | 100 | $69.81 | Automatic Execution |
10:23:21 - 21-Jul-25 |
Buy* | 1 | $69.77 | Automatic Execution |
10:21:43 - 21-Jul-25 |
Buy* | 1 | $69.77 | Automatic Execution |
10:21:43 - 21-Jul-25 |
Buy* | 29 | $69.78 | Automatic Execution |
10:21:43 - 21-Jul-25 |
Buy* | 2 | $69.76 | Automatic Execution |
10:21:43 - 21-Jul-25 |
Buy* | 5 | $69.76 | Automatic Execution |
10:21:43 - 21-Jul-25 |
Buy* | 90 | $69.70 | Automatic Execution |
10:21:43 - 21-Jul-25 |
Buy* | 83 | $69.70 | Automatic Execution |
10:21:43 - 21-Jul-25 |
Buy* | 17 | $69.70 | Automatic Execution |
10:21:43 - 21-Jul-25 |
Buy* | 17 | $69.70 | Automatic Execution |
10:21:43 - 21-Jul-25 |
Buy* | 74 | $69.70 | Automatic Execution |
10:21:43 - 21-Jul-25 |
Buy* | 1 | $69.60 | Automatic Execution |
10:21:16 - 21-Jul-25 |
Sell* | 40 | $69.50 | Automatic Execution |
10:19:03 - 21-Jul-25 |
Sell* | 39 | $69.56 | Automatic Execution |
10:19:03 - 21-Jul-25 |
Unknown* | 98 | $69.63 | Automatic Execution |
10:19:03 - 21-Jul-25 |
Sell* | 20 | $69.63 | Automatic Execution |
10:18:03 - 21-Jul-25 |
Buy* | 25 | $69.65 | Automatic Execution |
10:15:51 - 21-Jul-25 |
Sell* | 1 | $69.52 | Automatic Execution |
10:15:46 - 21-Jul-25 |
Sell* | 46 | $69.52 | Automatic Execution |
10:15:46 - 21-Jul-25 |
Sell* | 10 | $69.52 | Automatic Execution |
10:15:46 - 21-Jul-25 |
Sell* | 5 | $69.58 | Automatic Execution |
10:15:46 - 21-Jul-25 |
Sell* | 5 | $69.60 | Automatic Execution |
10:15:46 - 21-Jul-25 |
Sell* | 4 | $69.60 | Automatic Execution |
10:15:46 - 21-Jul-25 |
Sell* | 1 | $69.60 | Automatic Execution |
10:15:46 - 21-Jul-25 |
Sell* | 15 | $69.56 | Automatic Execution |
10:15:46 - 21-Jul-25 |
Sell* | 5 | $69.56 | Automatic Execution |
10:15:46 - 21-Jul-25 |
Sell* | 1 | $69.56 | Automatic Execution |
10:15:46 - 21-Jul-25 |
Buy* | 17 | $69.34 | Automatic Execution |
09:53:14 - 21-Jul-25 |
Buy* | 83 | $69.34 | Automatic Execution |
09:53:14 - 21-Jul-25 |
Buy* | 17 | $69.34 | Automatic Execution |
09:53:14 - 21-Jul-25 |
Buy* | 17 | $69.34 | Automatic Execution |
09:52:06 - 21-Jul-25 |
Buy* | 83 | $69.34 | Automatic Execution |
09:52:06 - 21-Jul-25 |
Sell* | 100 | $69.33 | Automatic Execution |
09:51:10 - 21-Jul-25 |
Buy* | 100 | $69.48 | Automatic Execution |
09:51:10 - 21-Jul-25 |
Sell* | 19 | $69.41 | Automatic Execution |
09:51:10 - 21-Jul-25 |
Sell* | 1 | $69.58 | Automatic Execution |
09:49:58 - 21-Jul-25 |
Sell* | 125 | $69.65 | Automatic Execution |
09:49:56 - 21-Jul-25 |
Sell* | 1 | $69.66 | Automatic Execution |
09:49:56 - 21-Jul-25 |
Sell* | 89 | $69.66 | Automatic Execution |
09:49:56 - 21-Jul-25 |
Sell* | 9 | $69.66 | Automatic Execution |
09:49:56 - 21-Jul-25 |
Sell* | 100 | $69.66 | Automatic Execution |
09:49:56 - 21-Jul-25 |
Sell* | 90 | $69.67 | Automatic Execution |
09:49:56 - 21-Jul-25 |
Sell* | 2 | $69.69 | Automatic Execution |
09:49:56 - 21-Jul-25 |
Sell* | 1 | $69.78 | Automatic Execution |
09:49:46 - 21-Jul-25 |
Sell* | 5 | $69.79 | Automatic Execution |
09:48:45 - 21-Jul-25 |
Sell* | 100 | $69.78 | Automatic Execution |
09:48:45 - 21-Jul-25 |
Buy* | 17 | $70.06 | Automatic Execution |
09:47:15 - 21-Jul-25 |
Sell* | 25 | $69.95 | Automatic Execution |
09:46:25 - 21-Jul-25 |
Sell* | 90 | $69.82 | Automatic Execution |
09:46:23 - 21-Jul-25 |
Buy* | 100 | $69.91 | Automatic Execution |
09:46:23 - 21-Jul-25 |
Buy* | 4 | $69.81 | Automatic Execution |
09:45:35 - 21-Jul-25 |
Buy* | 100 | $69.81 | Automatic Execution |
09:45:35 - 21-Jul-25 |
Buy* | 5 | $69.75 | Automatic Execution |
09:45:30 - 21-Jul-25 |
Sell* | 1 | $70.115 | Automatic Execution |
09:32:47 - 21-Jul-25 |
Sell* | 148 | $70.29 | Automatic Execution |
09:32:22 - 21-Jul-25 |
Sell* | 25 | $70.29 | Automatic Execution |
09:32:22 - 21-Jul-25 |
Buy* | 136 | $70.29 | Automatic Execution |
09:32:22 - 21-Jul-25 |
Sell* | 25 | $70.095 | Automatic Execution |
09:31:33 - 21-Jul-25 |
Sell* | 25 | $70.095 | Automatic Execution |
09:31:33 - 21-Jul-25 |
Sell* | 25 | $70.095 | Automatic Execution |
09:31:33 - 21-Jul-25 |
Sell* | 25 | $70.19 | Automatic Execution |
09:30:49 - 21-Jul-25 |
Sell* | 25 | $70.19 | Automatic Execution |
09:30:49 - 21-Jul-25 |
Sell* | 25 | $70.19 | Automatic Execution |
09:30:49 - 21-Jul-25 |
Sell* | 25 | $70.19 | Automatic Execution |
09:30:49 - 21-Jul-25 |
Sell* | 25 | $70.19 | Automatic Execution |
09:30:49 - 21-Jul-25 |
Sell* | 25 | $70.24 | Automatic Execution |
09:30:49 - 21-Jul-25 |
Buy* | 6 | $70.20 | Automatic Execution |
09:30:49 - 21-Jul-25 |
Buy* | 5 | $70.00 | Automatic Execution |
09:30:49 - 21-Jul-25 |
Buy* | 49 | $70.02 | Automatic Execution |
09:30:49 - 21-Jul-25 |
Buy* | 13 | $70.02 | Automatic Execution |
09:30:49 - 21-Jul-25 |
Buy* | 15 | $70.02 | Automatic Execution |
09:30:49 - 21-Jul-25 |
Buy* | 15 | $70.02 | Automatic Execution |
09:30:49 - 21-Jul-25 |
Buy* | 14 | $70.02 | Automatic Execution |
09:30:49 - 21-Jul-25 |
Unknown* | 17 | $69.935 | Automatic Execution |
09:30:11 - 21-Jul-25 |
Sell* | 50 | $69.92 | Automatic Execution |
09:30:11 - 21-Jul-25 |
Sell* | 1 | $69.95 | Automatic Execution |
09:30:11 - 21-Jul-25 |
Sell* | 1 | $69.99 | Automatic Execution |
09:30:11 - 21-Jul-25 |
Sell* | 1 | $69.99 | Automatic Execution |
09:30:11 - 21-Jul-25 |
Sell* | 1 | $69.99 | Automatic Execution |
09:30:11 - 21-Jul-25 |
Sell* | 1 | $69.99 | Automatic Execution |
09:30:11 - 21-Jul-25 |
Sell* | 1 | $69.99 | Automatic Execution |
09:30:11 - 21-Jul-25 |
Sell* | 1 | $69.99 | Automatic Execution |
09:30:11 - 21-Jul-25 |
Sell* | 1 | $69.99 | Automatic Execution |
09:30:11 - 21-Jul-25 |
Sell* | 1 | $69.99 | Automatic Execution |
09:30:11 - 21-Jul-25 |
Sell* | 1 | $69.99 | Automatic Execution |
09:30:11 - 21-Jul-25 |
Sell* | 1 | $69.99 | Automatic Execution |
09:30:11 - 21-Jul-25 |
Sell* | 1 | $69.99 | Automatic Execution |
09:30:11 - 21-Jul-25 |
Sell* | 1 | $69.99 | Automatic Execution |
09:30:11 - 21-Jul-25 |
Sell* | 1 | $69.99 | Automatic Execution |
09:30:11 - 21-Jul-25 |
Sell* | 1 | $69.99 | Automatic Execution |
09:30:11 - 21-Jul-25 |
Sell* | 1 | $69.99 | Automatic Execution |
09:30:11 - 21-Jul-25 |
Sell* | 1 | $69.99 | Automatic Execution |
09:30:11 - 21-Jul-25 |
Sell* | 1 | $69.99 | Automatic Execution |
09:30:11 - 21-Jul-25 |
Sell* | 1 | $69.99 | Automatic Execution |
09:30:11 - 21-Jul-25 |
Sell* | 1 | $69.99 | Automatic Execution |
09:30:11 - 21-Jul-25 |
Sell* | 1 | $69.99 | Automatic Execution |
09:30:11 - 21-Jul-25 |
Sell* | 1 | $69.99 | Automatic Execution |
09:30:11 - 21-Jul-25 |
Sell* | 1 | $69.99 | Automatic Execution |
09:30:11 - 21-Jul-25 |
Sell* | 1 | $69.99 | Automatic Execution |
09:30:11 - 21-Jul-25 |
Sell* | 1 | $69.99 | Automatic Execution |
09:30:11 - 21-Jul-25 |
Sell* | 1 | $69.99 | Automatic Execution |
09:30:11 - 21-Jul-25 |
Sell* | 1 | $69.99 | Automatic Execution |
09:30:11 - 21-Jul-25 |
Sell* | 1 | $69.99 | Automatic Execution |
09:30:11 - 21-Jul-25 |
Sell* | 1 | $69.99 | Automatic Execution |
09:30:11 - 21-Jul-25 |
Sell* | 1 | $69.99 | Automatic Execution |
09:30:11 - 21-Jul-25 |
Sell* | 1 | $69.99 | Automatic Execution |
09:30:11 - 21-Jul-25 |
Sell* | 1 | $69.99 | Automatic Execution |
09:30:11 - 21-Jul-25 |
Sell* | 1 | $69.99 | Automatic Execution |
09:30:11 - 21-Jul-25 |
Sell* | 1 | $69.99 | Automatic Execution |
09:30:11 - 21-Jul-25 |
Sell* | 25 | $69.99 | Automatic Execution |
09:30:11 - 21-Jul-25 |
Sell* | 1 | $69.99 | Automatic Execution |
09:30:11 - 21-Jul-25 |
Sell* | 1 | $69.99 | Automatic Execution |
09:30:11 - 21-Jul-25 |
Sell* | 1 | $69.99 | Automatic Execution |
09:30:11 - 21-Jul-25 |
Sell* | 1 | $69.99 | Automatic Execution |
09:30:11 - 21-Jul-25 |
Sell* | 1 | $69.99 | Automatic Execution |
09:30:11 - 21-Jul-25 |
Sell* | 1 | $69.99 | Automatic Execution |
09:30:11 - 21-Jul-25 |
Sell* | 1 | $69.99 | Automatic Execution |
09:30:11 - 21-Jul-25 |
Sell* | 1 | $69.99 | Automatic Execution |
09:30:11 - 21-Jul-25 |
Sell* | 1 | $69.99 | Automatic Execution |
09:30:11 - 21-Jul-25 |
Sell* | 1 | $69.99 | Automatic Execution |
09:30:11 - 21-Jul-25 |
Sell* | 1 | $69.99 | Automatic Execution |
09:30:11 - 21-Jul-25 |
Sell* | 1 | $69.99 | Automatic Execution |
09:30:11 - 21-Jul-25 |
Sell* | 1 | $69.99 | Automatic Execution |
09:30:11 - 21-Jul-25 |
Sell* | 1 | $69.99 | Automatic Execution |
09:30:11 - 21-Jul-25 |
Sell* | 1 | $69.91 | Automatic Execution |
09:30:11 - 21-Jul-25 |
Sell* | 25 | $70.00 | Automatic Execution |
09:30:10 - 21-Jul-25 |
Sell* | 25 | $70.00 | Automatic Execution |
09:30:10 - 21-Jul-25 |
Sell* | 25 | $70.00 | Automatic Execution |
09:30:10 - 21-Jul-25 |
Sell* | 25 | $70.00 | Automatic Execution |
09:30:10 - 21-Jul-25 |
Sell* | 24 | $70.02 | Automatic Execution |
09:30:10 - 21-Jul-25 |
Sell* | 25 | $70.02 | Automatic Execution |
09:30:10 - 21-Jul-25 |
Sell* | 25 | $70.02 | Automatic Execution |
09:30:10 - 21-Jul-25 |
Sell* | 10 | $70.00 | Automatic Execution |
09:30:10 - 21-Jul-25 |
Sell* | 25 | $70.02 | Automatic Execution |
09:30:10 - 21-Jul-25 |
Sell* | 10 | $70.06 | Automatic Execution |
09:30:10 - 21-Jul-25 |
Sell* | 10 | $70.06 | Automatic Execution |
09:30:10 - 21-Jul-25 |
Sell* | 10 | $70.06 | Automatic Execution |
09:30:10 - 21-Jul-25 |
Sell* | 10 | $70.06 | Automatic Execution |
09:30:10 - 21-Jul-25 |
Sell* | 10 | $70.06 | Automatic Execution |
09:30:10 - 21-Jul-25 |
Sell* | 10 | $70.06 | Automatic Execution |
09:30:10 - 21-Jul-25 |
Sell* | 1 | $70.02 | Automatic Execution |
09:30:10 - 21-Jul-25 |
Sell* | 10 | $70.07 | Automatic Execution |
09:30:02 - 21-Jul-25 |
Sell* | 1 | $70.24 | Ordinary |
09:27:50 - 21-Jul-25 |
Sell* | 44 | $70.37 | Ordinary |
09:27:50 - 21-Jul-25 |
Sell* | 52 | $70.37 | Ordinary |
09:27:50 - 21-Jul-25 |
Sell* | 20 | $70.37 | Ordinary |
09:27:50 - 21-Jul-25 |
Sell* | 52 | $70.37 | Ordinary |
09:27:50 - 21-Jul-25 |
Sell* | 20 | $70.37 | Ordinary |
09:27:50 - 21-Jul-25 |