| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $63.25 | Ordinary |
17:24:13 - 12-Dec-25 |
| Unknown* | 18 | $63.25 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 100 | $63.26 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 9 | $63.28 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 5 | $63.28 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 5 | $63.28 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 1 | $63.27 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 9 | $63.28 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 5 | $63.27 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 24 | $63.28 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 25 | $63.28 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 19 | $63.24 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 81 | $63.25 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 19 | $63.23 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 100 | $63.25 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 100 | $63.25 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 80 | $63.25 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 20 | $63.24 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 25 | $63.23 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 3 | $63.24 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 100 | $63.24 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 25 | $63.26 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 47 | $63.24 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 50 | $63.24 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 100 | $63.24 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 50 | $63.31 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 50 | $63.31 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 50 | $63.32 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 100 | $63.30 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 20 | $63.34 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 20 | $63.41 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 8 | $63.41 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 8 | $63.42 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 13 | $63.42 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 1 | $63.45 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 48 | $63.50 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 41 | $63.50 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 5 | $63.48 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 8 | $63.50 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 28 | $63.50 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 1 | $63.50 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 200 | $63.50 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 100 | $63.50 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 200 | $63.50 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 163 | $63.50 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 30 | $63.53 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 10 | $63.50 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 4 | $63.52 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 97 | $63.54 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 100 | $63.54 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 100 | $63.54 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 100 | $63.54 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Buy* | 90 | $63.58 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 10 | $63.57 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 20 | $63.56 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Buy* | 8 | $63.56 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Sell* | 25 | $63.54 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Buy* | 100 | $63.55 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Buy* | 10 | $63.55 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Sell* | 30 | $63.51 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 93 | $63.53 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $63.54 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Sell* | 5 | $63.56 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Sell* | 5 | $63.56 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Sell* | 10 | $63.57 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Sell* | 20 | $63.57 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Sell* | 100 | $63.57 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Sell* | 100 | $63.57 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Sell* | 100 | $63.57 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Sell* | 100 | $63.57 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Sell* | 17 | $63.57 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Sell* | 83 | $63.57 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Sell* | 1 | $63.57 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 16 | $63.57 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 3 | $63.64 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Buy* | 100 | $63.64 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Buy* | 45 | $63.63 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Sell* | 45 | $63.615 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 10 | $63.58 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 30 | $63.60 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 29 | $63.59 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 20 | $63.59 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 100 | $63.58 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 20 | $63.61 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Sell* | 80 | $63.61 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Sell* | 20 | $63.62 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Sell* | 10 | $63.61 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Sell* | 10 | $63.62 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Buy* | 100 | $63.59 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Sell* | 25 | $63.56 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Sell* | 25 | $63.56 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Sell* | 25 | $63.56 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Sell* | 30 | $63.49 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Buy* | 25 | $63.50 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 1 | $63.49 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 27 | $63.48 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 73 | $63.48 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 100 | $63.48 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 1 | $63.45 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 1 | $63.45 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 100 | $63.43 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 1 | $63.44 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 100 | $63.42 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 1 | $63.41 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 44 | $63.40 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Buy* | 50 | $63.41 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Buy* | 50 | $63.41 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Sell* | 1 | $63.54 | Automatic Execution |
15:28:09 - 12-Dec-25 |
| Sell* | 2 | $63.52 | Automatic Execution |
15:27:29 - 12-Dec-25 |
| Sell* | 2 | $63.57 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Sell* | 42 | $63.56 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Sell* | 58 | $63.56 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Sell* | 42 | $63.56 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Sell* | 58 | $63.56 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Sell* | 1 | $63.57 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Buy* | 10 | $63.63 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Buy* | 10 | $63.64 | Automatic Execution |
15:25:10 - 12-Dec-25 |
| Buy* | 3 | $63.63 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Buy* | 3 | $63.62 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Buy* | 1 | $63.62 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Buy* | 18 | $63.58 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Sell* | 30 | $63.53 | Automatic Execution |
15:23:59 - 12-Dec-25 |
| Buy* | 50 | $63.54 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 50 | $63.53 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 350 | $63.54 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 50 | $63.52 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 49 | $63.53 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 14 | $63.53 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 70 | $63.54 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 30 | $63.53 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 70 | $63.53 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 30 | $63.53 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 30 | $63.52 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 100 | $63.53 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 35 | $63.52 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 10 | $63.52 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 70 | $63.53 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 30 | $63.53 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 100 | $63.53 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 4 | $63.55 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Buy* | 100 | $63.53 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Buy* | 100 | $63.47 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 100 | $63.47 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 100 | $63.45 | Automatic Execution |
15:18:01 - 12-Dec-25 |
| Sell* | 100 | $63.45 | Automatic Execution |
15:18:01 - 12-Dec-25 |
| Sell* | 100 | $63.45 | Automatic Execution |
15:18:01 - 12-Dec-25 |
| Buy* | 7 | $63.51 | Automatic Execution |
15:16:28 - 12-Dec-25 |
| Buy* | 15 | $63.51 | Automatic Execution |
15:16:28 - 12-Dec-25 |
| Buy* | 1 | $63.49 | Automatic Execution |
15:16:28 - 12-Dec-25 |
| Buy* | 1 | $63.48 | Automatic Execution |
15:16:28 - 12-Dec-25 |
| Buy* | 20 | $63.44 | Automatic Execution |
15:16:28 - 12-Dec-25 |
| Buy* | 237 | $63.43 | Automatic Execution |
15:16:28 - 12-Dec-25 |
| Buy* | 4 | $63.43 | Automatic Execution |
15:16:28 - 12-Dec-25 |
| Buy* | 1 | $63.76 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Sell* | 25 | $63.73 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Buy* | 1 | $63.765 | Automatic Execution |
14:58:53 - 12-Dec-25 |
| Buy* | 2 | $63.76 | Automatic Execution |
14:58:37 - 12-Dec-25 |
| Sell* | 25 | $63.69 | Automatic Execution |
14:57:29 - 12-Dec-25 |
| Sell* | 5 | $63.72 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Buy* | 4 | $63.77 | Automatic Execution |
14:55:56 - 12-Dec-25 |
| Buy* | 5 | $63.77 | Automatic Execution |
14:55:54 - 12-Dec-25 |
| Buy* | 90 | $63.78 | Automatic Execution |
14:55:48 - 12-Dec-25 |
| Buy* | 10 | $63.77 | Automatic Execution |
14:55:48 - 12-Dec-25 |
| Sell* | 84 | $63.72 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Sell* | 20 | $63.72 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Buy* | 149 | $63.73 | Automatic Execution |
14:55:03 - 12-Dec-25 |
| Sell* | 68 | $63.74 | Automatic Execution |
14:55:03 - 12-Dec-25 |
| Buy* | 100 | $63.77 | Automatic Execution |
14:52:48 - 12-Dec-25 |
| Sell* | 95 | $63.77 | Automatic Execution |
14:52:03 - 12-Dec-25 |
| Sell* | 4 | $63.77 | Automatic Execution |
14:52:03 - 12-Dec-25 |
| Sell* | 100 | $63.76 | Automatic Execution |
14:52:03 - 12-Dec-25 |
| Sell* | 40 | $63.77 | Automatic Execution |
14:52:03 - 12-Dec-25 |
| Buy* | 50 | $63.77 | Automatic Execution |
14:52:03 - 12-Dec-25 |
| Buy* | 10 | $63.75 | Automatic Execution |
14:52:03 - 12-Dec-25 |
| Buy* | 4 | $63.78 | Automatic Execution |
14:50:09 - 12-Dec-25 |
| Buy* | 5 | $63.79 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Buy* | 1 | $63.79 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Buy* | 10 | $63.78 | Automatic Execution |
14:48:03 - 12-Dec-25 |
| Sell* | 184 | $63.76 | Automatic Execution |
14:47:20 - 12-Dec-25 |
| Sell* | 91 | $63.76 | Automatic Execution |
14:47:20 - 12-Dec-25 |
| Sell* | 100 | $63.76 | Automatic Execution |
14:47:20 - 12-Dec-25 |
| Buy* | 1 | $63.78 | Automatic Execution |
14:47:15 - 12-Dec-25 |
| Buy* | 4 | $63.78 | Automatic Execution |
14:47:15 - 12-Dec-25 |
| Buy* | 1 | $63.78 | Automatic Execution |
14:47:15 - 12-Dec-25 |
| Buy* | 87 | $63.77 | Automatic Execution |
14:47:15 - 12-Dec-25 |
| Buy* | 2 | $63.77 | Automatic Execution |
14:47:15 - 12-Dec-25 |
| Buy* | 17 | $63.77 | Automatic Execution |
14:47:15 - 12-Dec-25 |
| Buy* | 100 | $63.77 | Automatic Execution |
14:47:15 - 12-Dec-25 |
| Buy* | 43 | $63.77 | Automatic Execution |
14:47:15 - 12-Dec-25 |
| Buy* | 30 | $63.77 | Automatic Execution |
14:47:15 - 12-Dec-25 |
| Buy* | 10 | $63.77 | Automatic Execution |
14:47:15 - 12-Dec-25 |
| Buy* | 9 | $63.77 | Automatic Execution |
14:47:12 - 12-Dec-25 |
| Buy* | 2 | $63.77 | Automatic Execution |
14:47:02 - 12-Dec-25 |
| Sell* | 9 | $63.71 | Automatic Execution |
14:46:56 - 12-Dec-25 |
| Sell* | 5 | $63.87 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 1 | $63.91 | Automatic Execution |
14:25:15 - 12-Dec-25 |
| Sell* | 20 | $63.93 | Automatic Execution |
14:25:15 - 12-Dec-25 |
| Sell* | 10 | $63.93 | Automatic Execution |
14:25:15 - 12-Dec-25 |
| Sell* | 5 | $63.94 | Automatic Execution |
14:22:48 - 12-Dec-25 |
| Sell* | 7 | $63.985 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Sell* | 80 | $63.97 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Sell* | 20 | $63.985 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Sell* | 100 | $63.97 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Sell* | 51 | $63.97 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Sell* | 41 | $63.97 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Sell* | 100 | $63.97 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Sell* | 45 | $63.98 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Sell* | 14 | $63.98 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Sell* | 1 | $63.99 | Automatic Execution |
14:21:04 - 12-Dec-25 |
| Sell* | 38 | $63.95 | Automatic Execution |
14:18:58 - 12-Dec-25 |
| Sell* | 50 | $63.95 | Automatic Execution |
14:18:58 - 12-Dec-25 |
| Sell* | 50 | $63.95 | Automatic Execution |
14:18:58 - 12-Dec-25 |
| Sell* | 13 | $63.95 | Automatic Execution |
14:18:58 - 12-Dec-25 |
| Sell* | 87 | $63.95 | Automatic Execution |
14:18:58 - 12-Dec-25 |
| Sell* | 100 | $63.97 | Automatic Execution |
14:18:58 - 12-Dec-25 |
| Sell* | 3 | $63.95 | Automatic Execution |
14:18:58 - 12-Dec-25 |
| Sell* | 10 | $63.95 | Automatic Execution |
14:18:58 - 12-Dec-25 |
| Sell* | 1 | $63.98 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 11 | $64.03 | Automatic Execution |
14:16:00 - 12-Dec-25 |
| Sell* | 100 | $64.04 | Automatic Execution |
14:16:00 - 12-Dec-25 |
| Sell* | 37 | $64.04 | Automatic Execution |
14:16:00 - 12-Dec-25 |
| Buy* | 2 | $64.08 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 3 | $64.07 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 8 | $64.28 | Automatic Execution |
13:56:41 - 12-Dec-25 |
| Buy* | 100 | $64.25 | Automatic Execution |
13:56:41 - 12-Dec-25 |
| Buy* | 100 | $64.27 | Automatic Execution |
13:54:58 - 12-Dec-25 |
| Buy* | 1 | $64.27 | Automatic Execution |
13:54:58 - 12-Dec-25 |
| Buy* | 100 | $64.26 | Automatic Execution |
13:54:58 - 12-Dec-25 |
| Buy* | 24 | $64.23 | Automatic Execution |
13:54:58 - 12-Dec-25 |
| Buy* | 1 | $64.23 | Automatic Execution |
13:54:58 - 12-Dec-25 |
| Buy* | 6 | $64.22 | Automatic Execution |
13:54:45 - 12-Dec-25 |
| Buy* | 1 | $64.21 | Automatic Execution |
13:54:39 - 12-Dec-25 |
| Buy* | 28 | $64.18 | Automatic Execution |
13:54:29 - 12-Dec-25 |
| Buy* | 50 | $64.19 | Automatic Execution |
13:54:29 - 12-Dec-25 |
| Unknown* | 25 | $64.18 | Automatic Execution |
13:54:08 - 12-Dec-25 |
| Sell* | 11 | $64.16 | Automatic Execution |
13:54:05 - 12-Dec-25 |
| Sell* | 10 | $64.18 | Automatic Execution |
13:54:05 - 12-Dec-25 |
| Sell* | 1 | $64.18 | Automatic Execution |
13:54:05 - 12-Dec-25 |
| Buy* | 10 | $64.21 | Automatic Execution |
13:54:00 - 12-Dec-25 |
| Buy* | 2 | $64.21 | Automatic Execution |
13:54:00 - 12-Dec-25 |
| Buy* | 100 | $64.20 | Automatic Execution |
13:54:00 - 12-Dec-25 |
| Buy* | 8 | $64.20 | Automatic Execution |
13:54:00 - 12-Dec-25 |
| Buy* | 8 | $64.19 | Automatic Execution |
13:54:00 - 12-Dec-25 |
| Buy* | 21 | $64.19 | Automatic Execution |
13:54:00 - 12-Dec-25 |
| Sell* | 44 | $64.14 | Automatic Execution |
13:51:55 - 12-Dec-25 |
| Buy* | 25 | $64.18 | Automatic Execution |
13:51:43 - 12-Dec-25 |
| Buy* | 100 | $64.18 | Automatic Execution |
13:51:43 - 12-Dec-25 |
| Buy* | 25 | $64.18 | Automatic Execution |
13:51:43 - 12-Dec-25 |
| Buy* | 50 | $64.18 | Automatic Execution |
13:51:43 - 12-Dec-25 |
| Buy* | 1 | $64.19 | Automatic Execution |
13:51:43 - 12-Dec-25 |
| Buy* | 20 | $64.19 | Automatic Execution |
13:51:38 - 12-Dec-25 |
| Buy* | 1 | $64.19 | Automatic Execution |
13:51:28 - 12-Dec-25 |
| Buy* | 40 | $64.165 | Automatic Execution |
13:50:45 - 12-Dec-25 |
| Buy* | 60 | $64.165 | Automatic Execution |
13:50:41 - 12-Dec-25 |
| Buy* | 40 | $64.165 | Automatic Execution |
13:50:41 - 12-Dec-25 |
| Buy* | 43 | $64.19 | Automatic Execution |
13:50:09 - 12-Dec-25 |
| Buy* | 100 | $64.19 | Automatic Execution |
13:50:09 - 12-Dec-25 |
| Sell* | 20 | $64.14 | Automatic Execution |
13:47:35 - 12-Dec-25 |
| Buy* | 100 | $64.19 | Automatic Execution |
13:47:35 - 12-Dec-25 |
| Buy* | 1 | $64.18 | Automatic Execution |
13:47:35 - 12-Dec-25 |
| Buy* | 50 | $64.38 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 4 | $64.39 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Buy* | 4 | $64.39 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Buy* | 100 | $64.39 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Buy* | 1 | $64.39 | Automatic Execution |
13:24:51 - 12-Dec-25 |
| Buy* | 25 | $64.38 | Automatic Execution |
13:24:51 - 12-Dec-25 |
| Buy* | 50 | $64.38 | Automatic Execution |
13:24:51 - 12-Dec-25 |
| Buy* | 100 | $64.38 | Automatic Execution |
13:23:53 - 12-Dec-25 |
| Buy* | 19 | $64.36 | Automatic Execution |
13:22:09 - 12-Dec-25 |
| Sell* | 10 | $64.36 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Sell* | 2 | $64.42 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 4 | $64.45 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Buy* | 50 | $64.45 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Buy* | 25 | $64.45 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Buy* | 4 | $64.45 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Buy* | 4 | $64.45 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Sell* | 1 | $64.43 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 1 | $64.42 | Automatic Execution |
13:19:30 - 12-Dec-25 |
| Sell* | 2 | $64.43 | Automatic Execution |
13:19:30 - 12-Dec-25 |
| Sell* | 12 | $64.43 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Sell* | 13 | $64.43 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Sell* | 53 | $64.47 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Buy* | 8 | $64.49 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Sell* | 13 | $64.45 | Automatic Execution |
13:16:41 - 12-Dec-25 |
| Buy* | 1 | $64.51 | Automatic Execution |
13:15:45 - 12-Dec-25 |
| Buy* | 38 | $64.48 | Automatic Execution |
13:15:42 - 12-Dec-25 |
| Buy* | 24 | $64.51 | Automatic Execution |
13:15:42 - 12-Dec-25 |
| Buy* | 100 | $64.50 | Automatic Execution |
13:15:42 - 12-Dec-25 |
| Buy* | 17 | $64.55 | Automatic Execution |
12:56:32 - 12-Dec-25 |
| Buy* | 10 | $64.55 | Automatic Execution |
12:56:32 - 12-Dec-25 |
| Buy* | 17 | $64.55 | Automatic Execution |
12:56:32 - 12-Dec-25 |
| Buy* | 10 | $64.55 | Automatic Execution |
12:56:32 - 12-Dec-25 |
| Sell* | 23 | $64.50 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Sell* | 27 | $64.50 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Sell* | 50 | $64.50 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Sell* | 81 | $64.50 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Sell* | 19 | $64.50 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Sell* | 2 | $64.51 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Sell* | 8 | $64.51 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Sell* | 100 | $64.49 | Automatic Execution |
12:55:05 - 12-Dec-25 |
| Sell* | 100 | $64.49 | Automatic Execution |
12:55:05 - 12-Dec-25 |
| Buy* | 2 | $64.51 | Automatic Execution |
12:54:52 - 12-Dec-25 |
| Sell* | 100 | $64.50 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Sell* | 100 | $64.50 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Buy* | 100 | $64.52 | Automatic Execution |
12:53:05 - 12-Dec-25 |
| Buy* | 10 | $64.51 | Automatic Execution |
12:52:52 - 12-Dec-25 |
| Buy* | 19 | $64.49 | Automatic Execution |
12:52:41 - 12-Dec-25 |
| Sell* | 13 | $64.49 | Automatic Execution |
12:52:41 - 12-Dec-25 |
| Buy* | 60 | $64.50 | Automatic Execution |
12:52:41 - 12-Dec-25 |
| Buy* | 40 | $64.50 | Automatic Execution |
12:52:41 - 12-Dec-25 |
| Sell* | 2 | $64.47 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 22 | $64.47 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 3 | $64.47 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 74 | $64.47 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 12 | $64.47 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 9 | $64.47 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 3 | $64.47 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 9 | $64.47 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 88 | $64.47 | Automatic Execution |
12:49:03 - 12-Dec-25 |
| Sell* | 11 | $64.47 | Automatic Execution |
12:49:03 - 12-Dec-25 |
| Sell* | 1 | $64.48 | Automatic Execution |
12:49:03 - 12-Dec-25 |
| Buy* | 80 | $64.51 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Unknown* | 25 | $64.52 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Buy* | 20 | $64.52 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Buy* | 80 | $64.52 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Buy* | 20 | $64.52 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Sell* | 80 | $64.50 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Sell* | 4 | $64.48 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Sell* | 3 | $64.48 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Sell* | 1 | $64.48 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Sell* | 12 | $64.51 | Automatic Execution |
12:46:45 - 12-Dec-25 |
| Sell* | 90 | $64.51 | Automatic Execution |
12:46:45 - 12-Dec-25 |
| Sell* | 10 | $64.51 | Automatic Execution |
12:46:22 - 12-Dec-25 |
| Sell* | 20 | $64.52 | Automatic Execution |
12:46:19 - 12-Dec-25 |
| Sell* | 25 | $64.55 | Automatic Execution |
12:45:40 - 12-Dec-25 |
| Sell* | 25 | $64.55 | Automatic Execution |
12:45:40 - 12-Dec-25 |
| Sell* | 10 | $64.31 | Automatic Execution |
12:24:06 - 12-Dec-25 |
| Sell* | 5 | $64.33 | Automatic Execution |
12:24:06 - 12-Dec-25 |
| Sell* | 74 | $64.33 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 24 | $64.35 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 1 | $64.36 | Automatic Execution |
12:23:03 - 12-Dec-25 |
| Sell* | 1 | $64.37 | Automatic Execution |
12:23:03 - 12-Dec-25 |
| Sell* | 1 | $64.37 | Automatic Execution |
12:23:03 - 12-Dec-25 |
| Sell* | 1 | $64.37 | Automatic Execution |
12:23:03 - 12-Dec-25 |
| Sell* | 5 | $64.37 | Automatic Execution |
12:23:03 - 12-Dec-25 |
| Sell* | 1 | $64.37 | Automatic Execution |
12:23:03 - 12-Dec-25 |
| Sell* | 3 | $64.37 | Automatic Execution |
12:23:03 - 12-Dec-25 |
| Sell* | 3 | $64.37 | Automatic Execution |
12:23:03 - 12-Dec-25 |
| Sell* | 9 | $64.37 | Automatic Execution |
12:23:03 - 12-Dec-25 |
| Sell* | 1 | $64.37 | Automatic Execution |
12:23:03 - 12-Dec-25 |
| Sell* | 5 | $64.37 | Automatic Execution |
12:23:03 - 12-Dec-25 |
| Sell* | 1 | $64.37 | Automatic Execution |
12:23:03 - 12-Dec-25 |
| Sell* | 1 | $64.37 | Automatic Execution |
12:23:03 - 12-Dec-25 |
| Sell* | 2 | $64.37 | Automatic Execution |
12:23:03 - 12-Dec-25 |
| Sell* | 1 | $64.37 | Automatic Execution |
12:23:03 - 12-Dec-25 |
| Sell* | 1 | $64.37 | Automatic Execution |
12:23:03 - 12-Dec-25 |
| Buy* | 100 | $64.415 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Sell* | 10 | $64.42 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Sell* | 71 | $64.42 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Sell* | 3 | $64.43 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Sell* | 25 | $64.44 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Buy* | 1 | $64.47 | Automatic Execution |
12:22:22 - 12-Dec-25 |
| Buy* | 12 | $64.47 | Automatic Execution |
12:22:22 - 12-Dec-25 |
| Buy* | 1 | $64.46 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Buy* | 100 | $64.46 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 40 | $64.44 | Automatic Execution |
12:21:36 - 12-Dec-25 |
| Buy* | 6 | $64.44 | Automatic Execution |
12:21:29 - 12-Dec-25 |
| Buy* | 1 | $64.43 | Automatic Execution |
12:21:29 - 12-Dec-25 |
| Buy* | 7 | $64.43 | Automatic Execution |
12:21:29 - 12-Dec-25 |
| Buy* | 10 | $64.42 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 40 | $64.42 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 1 | $64.42 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Sell* | 100 | $64.34 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 1 | $64.34 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 1 | $64.34 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 100 | $64.38 | Automatic Execution |
12:18:52 - 12-Dec-25 |
| Sell* | 29 | $64.38 | Automatic Execution |
12:18:52 - 12-Dec-25 |
| Sell* | 71 | $64.38 | Automatic Execution |
12:18:52 - 12-Dec-25 |
| Sell* | 30 | $64.39 | Automatic Execution |
12:18:52 - 12-Dec-25 |
| Sell* | 10 | $64.38 | Automatic Execution |
12:18:52 - 12-Dec-25 |
| Sell* | 10 | $64.39 | Automatic Execution |
12:18:52 - 12-Dec-25 |
| Sell* | 10 | $64.39 | Automatic Execution |
12:18:52 - 12-Dec-25 |
| Sell* | 10 | $64.39 | Automatic Execution |
12:18:52 - 12-Dec-25 |
| Buy* | 20 | $64.40 | Automatic Execution |
12:18:52 - 12-Dec-25 |
| Buy* | 10 | $64.40 | Automatic Execution |
12:18:52 - 12-Dec-25 |
| Unknown* | 45 | $64.40 | Automatic Execution |
12:18:52 - 12-Dec-25 |
| Buy* | 100 | $64.41 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Buy* | 6 | $64.38 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Buy* | 14 | $64.37 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Buy* | 8 | $64.37 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Buy* | 8 | $64.37 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Sell* | 4 | $64.35 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Sell* | 39 | $64.33 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Sell* | 50 | $64.33 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Sell* | 50 | $64.31 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Sell* | 50 | $64.31 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Sell* | 100 | $64.33 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Sell* | 11 | $64.33 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Sell* | 10 | $64.31 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Buy* | 1 | $64.31 | Automatic Execution |
12:17:47 - 12-Dec-25 |
| Buy* | 96 | $64.31 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Buy* | 4 | $64.30 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Buy* | 100 | $64.30 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Sell* | 5 | $64.25 | Automatic Execution |
11:52:03 - 12-Dec-25 |
| Sell* | 25 | $64.25 | Automatic Execution |
11:52:03 - 12-Dec-25 |
| Sell* | 50 | $64.25 | Automatic Execution |
11:52:03 - 12-Dec-25 |
| Sell* | 20 | $64.25 | Automatic Execution |
11:52:02 - 12-Dec-25 |
| Sell* | 1 | $64.25 | Automatic Execution |
11:52:02 - 12-Dec-25 |
| Sell* | 1 | $64.25 | Automatic Execution |
11:52:02 - 12-Dec-25 |
| Sell* | 3 | $64.25 | Automatic Execution |
11:52:02 - 12-Dec-25 |
| Sell* | 1 | $64.25 | Automatic Execution |
11:52:02 - 12-Dec-25 |
| Sell* | 1 | $64.25 | Automatic Execution |
11:52:02 - 12-Dec-25 |
| Sell* | 3 | $64.25 | Automatic Execution |
11:52:02 - 12-Dec-25 |
| Sell* | 1 | $64.26 | Automatic Execution |
11:52:02 - 12-Dec-25 |
| Sell* | 2 | $64.26 | Automatic Execution |
11:52:02 - 12-Dec-25 |
| Sell* | 10 | $64.30 | Automatic Execution |
11:51:41 - 12-Dec-25 |
| Sell* | 10 | $64.30 | Automatic Execution |
11:51:41 - 12-Dec-25 |
| Sell* | 10 | $64.30 | Automatic Execution |
11:51:41 - 12-Dec-25 |
| Sell* | 10 | $64.30 | Automatic Execution |
11:51:41 - 12-Dec-25 |
| Sell* | 10 | $64.31 | Automatic Execution |
11:51:41 - 12-Dec-25 |
| Buy* | 7 | $64.31 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Buy* | 10 | $64.32 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Buy* | 7 | $64.29 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Sell* | 14 | $64.27 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Sell* | 25 | $64.27 | Automatic Execution |
11:49:41 - 12-Dec-25 |
| Sell* | 25 | $64.27 | Automatic Execution |
11:49:41 - 12-Dec-25 |
| Sell* | 25 | $64.27 | Automatic Execution |
11:49:41 - 12-Dec-25 |
| Sell* | 25 | $64.27 | Automatic Execution |
11:49:41 - 12-Dec-25 |
| Sell* | 19 | $64.20 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Sell* | 81 | $64.20 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Sell* | 100 | $64.20 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Sell* | 20 | $64.21 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Sell* | 10 | $64.21 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 64 | $64.21 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 36 | $64.21 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 74 | $64.22 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 1 | $64.21 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 9 | $64.21 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 1 | $64.21 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 2 | $64.27 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 7 | $64.27 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 100 | $64.26 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 2 | $64.29 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Buy* | 11 | $64.34 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Buy* | 10 | $64.34 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Buy* | 20 | $64.36 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Buy* | 2 | $64.33 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Buy* | 5 | $64.33 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Buy* | 10 | $64.33 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Buy* | 42 | $64.33 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Buy* | 58 | $64.33 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Sell* | 20 | $64.28 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 100 | $64.57 | Automatic Execution |
10:49:16 - 12-Dec-25 |
| Sell* | 100 | $64.57 | Automatic Execution |
10:49:16 - 12-Dec-25 |
| Buy* | 10 | $64.60 | Automatic Execution |
10:49:16 - 12-Dec-25 |
| Buy* | 3 | $64.57 | Automatic Execution |
10:49:16 - 12-Dec-25 |
| Buy* | 1 | $64.57 | Automatic Execution |
10:49:16 - 12-Dec-25 |
| Sell* | 18 | $64.47 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 82 | $64.47 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Buy* | 25 | $64.49 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Buy* | 25 | $64.49 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Buy* | 25 | $64.49 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Buy* | 25 | $64.49 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 74 | $64.49 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 26 | $64.49 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 74 | $64.50 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 2 | $64.49 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Unknown* | 14 | $64.56 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Unknown* | 25 | $64.56 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Unknown* | 25 | $64.56 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Unknown* | 25 | $64.56 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Unknown* | 25 | $64.56 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Unknown* | 25 | $64.56 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Unknown* | 45 | $64.56 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 1 | $64.58 | Automatic Execution |
10:45:51 - 12-Dec-25 |
| Buy* | 100 | $64.57 | Automatic Execution |
10:45:51 - 12-Dec-25 |
| Buy* | 12 | $64.57 | Automatic Execution |
10:45:51 - 12-Dec-25 |
| Buy* | 26 | $64.57 | Automatic Execution |
10:45:51 - 12-Dec-25 |
| Buy* | 14 | $64.03 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 2 | $64.04 | Automatic Execution |
10:20:39 - 12-Dec-25 |
| Buy* | 4 | $64.04 | Automatic Execution |
10:20:39 - 12-Dec-25 |
| Buy* | 45 | $64.04 | Automatic Execution |
10:20:39 - 12-Dec-25 |
| Buy* | 2 | $64.01 | Automatic Execution |
10:20:39 - 12-Dec-25 |
| Buy* | 10 | $63.97 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Sell* | 10 | $63.90 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Buy* | 82 | $64.00 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Buy* | 6 | $63.96 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Buy* | 37 | $63.85 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Buy* | 37 | $63.83 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Buy* | 37 | $63.75 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Buy* | 37 | $63.72 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Buy* | 50 | $63.55 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 25 | $63.51 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 10 | $63.44 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 10 | $63.45 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 8 | $63.26 | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Sell* | 90 | $63.26 | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Sell* | 100 | $63.17 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 100 | $63.20 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 25 | $63.24 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 10 | $63.21 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 25 | $63.26 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 25 | $63.26 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 25 | $63.24 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 25 | $63.24 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 25 | $63.24 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 17 | $63.41 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 41 | $63.31 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Sell* | 59 | $63.31 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Sell* | 10 | $63.33 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Sell* | 1 | $63.33 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Sell* | 3 | $63.33 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Sell* | 1 | $63.33 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Buy* | 25 | $63.31 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Buy* | 25 | $63.32 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Buy* | 25 | $63.31 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Buy* | 25 | $63.32 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Buy* | 5 | $63.32 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Buy* | 159 | $63.275 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $62.58 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 2 | $62.58 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 3 | $62.58 | Ordinary |
09:21:16 - 12-Dec-25 |
| Buy* | 3 | $63.15 | Ordinary |
08:52:49 - 12-Dec-25 |
| Sell* | 5 | $62.85 | Ordinary |
08:29:50 - 12-Dec-25 |
| Sell* | 4 | $63.06 | Ordinary |
08:17:41 - 12-Dec-25 |
| Sell* | 2 | $63.21 | Ordinary |
08:17:41 - 12-Dec-25 |
| Buy* | 1 | $63.07 | Ordinary |
08:17:41 - 12-Dec-25 |
| Buy* | 3 | $63.07 | Ordinary |
08:17:41 - 12-Dec-25 |
| Sell* | 8 | $62.98 | Ordinary |
07:31:02 - 12-Dec-25 |
| Buy* | 1 | $63.13 | Ordinary |
07:01:34 - 12-Dec-25 |
| Buy* | 2 | $63.13 | Ordinary |
07:01:34 - 12-Dec-25 |
| Buy* | 1 | $63.13 | Ordinary |
07:01:34 - 12-Dec-25 |
| Buy* | 2 | $63.13 | Ordinary |
07:01:34 - 12-Dec-25 |
| Buy* | 2 | $63.13 | Ordinary |
07:01:34 - 12-Dec-25 |
| Sell* | 1 | $63.15 | Ordinary |
07:01:09 - 12-Dec-25 |
| Sell* | 1 | $63.16 | Ordinary |
07:01:09 - 12-Dec-25 |
| Buy* | 1 | $63.20 | Ordinary |
07:00:34 - 12-Dec-25 |
| Buy* | 1 | $63.23 | Ordinary |
07:00:05 - 12-Dec-25 |
| Buy* | 1 | $63.23 | Ordinary |
07:00:05 - 12-Dec-25 |
| Buy* | 1 | $63.26 | Ordinary |
07:00:05 - 12-Dec-25 |