| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $51.19 | Automatic Execution |
10:22:02 - 22-Sep-25 |
| Sell* | 23 | $51.19 | Automatic Execution |
10:22:02 - 22-Sep-25 |
| Sell* | 15 | $51.19 | Automatic Execution |
10:22:02 - 22-Sep-25 |
| Sell* | 15 | $51.19 | Automatic Execution |
10:22:02 - 22-Sep-25 |
| Sell* | 1 | $51.20 | Automatic Execution |
10:22:02 - 22-Sep-25 |
| Unknown* | 90 | $51.245 | Automatic Execution |
10:21:00 - 22-Sep-25 |
| Sell* | 17 | $51.20 | Automatic Execution |
10:19:42 - 22-Sep-25 |
| Sell* | 4 | $51.20 | Automatic Execution |
10:19:42 - 22-Sep-25 |
| Sell* | 25 | $51.21 | Automatic Execution |
10:19:20 - 22-Sep-25 |
| Sell* | 25 | $51.21 | Automatic Execution |
10:19:20 - 22-Sep-25 |
| Sell* | 25 | $51.21 | Automatic Execution |
10:19:20 - 22-Sep-25 |
| Sell* | 1 | $51.20 | Automatic Execution |
10:19:11 - 22-Sep-25 |
| Sell* | 1 | $51.20 | Automatic Execution |
10:19:05 - 22-Sep-25 |
| Sell* | 100 | $51.22 | Automatic Execution |
10:19:05 - 22-Sep-25 |
| Sell* | 1 | $51.23 | Automatic Execution |
10:19:05 - 22-Sep-25 |
| Sell* | 100 | $51.23 | Automatic Execution |
10:19:05 - 22-Sep-25 |
| Sell* | 15 | $51.23 | Automatic Execution |
10:19:05 - 22-Sep-25 |
| Sell* | 7 | $51.24 | Automatic Execution |
10:18:24 - 22-Sep-25 |
| Sell* | 1 | $51.24 | Automatic Execution |
10:18:24 - 22-Sep-25 |
| Sell* | 100 | $51.24 | Automatic Execution |
10:18:24 - 22-Sep-25 |
| Sell* | 11 | $51.26 | Automatic Execution |
10:18:23 - 22-Sep-25 |
| Sell* | 30 | $51.28 | Automatic Execution |
10:18:23 - 22-Sep-25 |
| Sell* | 1 | $51.28 | Automatic Execution |
10:18:15 - 22-Sep-25 |
| Sell* | 3 | $51.27 | Automatic Execution |
10:18:00 - 22-Sep-25 |
| Sell* | 1 | $51.25 | Automatic Execution |
10:17:43 - 22-Sep-25 |
| Sell* | 26 | $51.25 | Automatic Execution |
10:17:43 - 22-Sep-25 |
| Sell* | 14 | $51.25 | Automatic Execution |
10:17:43 - 22-Sep-25 |
| Sell* | 12 | $51.25 | Automatic Execution |
10:17:43 - 22-Sep-25 |
| Sell* | 12 | $51.26 | Automatic Execution |
10:17:43 - 22-Sep-25 |
| Sell* | 24 | $51.26 | Automatic Execution |
10:17:43 - 22-Sep-25 |
| Sell* | 11 | $51.27 | Automatic Execution |
10:17:43 - 22-Sep-25 |
| Sell* | 12 | $51.27 | Automatic Execution |
10:17:43 - 22-Sep-25 |
| Sell* | 31 | $51.27 | Automatic Execution |
10:17:43 - 22-Sep-25 |
| Sell* | 5 | $51.27 | Automatic Execution |
10:17:43 - 22-Sep-25 |
| Sell* | 22 | $51.29 | Automatic Execution |
10:17:31 - 22-Sep-25 |
| Sell* | 100 | $51.30 | Automatic Execution |
10:17:31 - 22-Sep-25 |
| Sell* | 41 | $51.30 | Automatic Execution |
10:17:31 - 22-Sep-25 |
| Sell* | 59 | $51.30 | Automatic Execution |
10:17:31 - 22-Sep-25 |
| Sell* | 5 | $51.30 | Automatic Execution |
10:17:31 - 22-Sep-25 |
| Sell* | 25 | $51.31 | Automatic Execution |
10:17:31 - 22-Sep-25 |
| Sell* | 100 | $51.30 | Automatic Execution |
10:17:31 - 22-Sep-25 |
| Sell* | 100 | $51.31 | Automatic Execution |
10:17:31 - 22-Sep-25 |
| Buy* | 3 | $51.03 | Automatic Execution |
09:52:11 - 22-Sep-25 |
| Buy* | 3 | $51.03 | Automatic Execution |
09:52:11 - 22-Sep-25 |
| Buy* | 16 | $51.05 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Sell* | 5 | $50.99 | Automatic Execution |
09:51:32 - 22-Sep-25 |
| Buy* | 3 | $51.06 | Automatic Execution |
09:50:28 - 22-Sep-25 |
| Buy* | 50 | $51.06 | Automatic Execution |
09:50:24 - 22-Sep-25 |
| Buy* | 7 | $51.04 | Automatic Execution |
09:50:21 - 22-Sep-25 |
| Buy* | 13 | $51.04 | Automatic Execution |
09:50:21 - 22-Sep-25 |
| Buy* | 58 | $51.03 | Automatic Execution |
09:49:52 - 22-Sep-25 |
| Buy* | 10 | $51.01 | Automatic Execution |
09:49:52 - 22-Sep-25 |
| Sell* | 100 | $50.975 | Automatic Execution |
09:49:52 - 22-Sep-25 |
| Sell* | 7 | $50.96 | Automatic Execution |
09:49:34 - 22-Sep-25 |
| Sell* | 11 | $50.975 | Automatic Execution |
09:49:09 - 22-Sep-25 |
| Sell* | 25 | $50.975 | Automatic Execution |
09:49:09 - 22-Sep-25 |
| Sell* | 25 | $50.975 | Automatic Execution |
09:49:09 - 22-Sep-25 |
| Unknown* | 25 | $50.975 | Automatic Execution |
09:49:09 - 22-Sep-25 |
| Unknown* | 25 | $50.975 | Automatic Execution |
09:49:09 - 22-Sep-25 |
| Unknown* | 25 | $50.975 | Automatic Execution |
09:49:09 - 22-Sep-25 |
| Unknown* | 25 | $50.975 | Automatic Execution |
09:49:09 - 22-Sep-25 |
| Unknown* | 25 | $50.975 | Automatic Execution |
09:49:09 - 22-Sep-25 |
| Unknown* | 25 | $50.975 | Automatic Execution |
09:49:09 - 22-Sep-25 |
| Unknown* | 25 | $50.975 | Automatic Execution |
09:49:09 - 22-Sep-25 |
| Buy* | 2 | $50.93 | Automatic Execution |
09:49:04 - 22-Sep-25 |
| Buy* | 2 | $50.90 | Automatic Execution |
09:48:59 - 22-Sep-25 |
| Buy* | 5 | $50.88 | Automatic Execution |
09:48:59 - 22-Sep-25 |
| Buy* | 2 | $50.82 | Automatic Execution |
09:48:58 - 22-Sep-25 |
| Buy* | 1 | $50.79 | Automatic Execution |
09:48:47 - 22-Sep-25 |
| Sell* | 25 | $50.94 | Automatic Execution |
09:33:29 - 22-Sep-25 |
| Sell* | 25 | $50.94 | Automatic Execution |
09:33:29 - 22-Sep-25 |
| Sell* | 10 | $50.93 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Buy* | 1 | $51.60 | Ordinary |
04:00:00 - 22-Sep-25 |