Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Freshpet Inc (FRPT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $69.39 Automatic Execution
12:18:15 - 21-Jul-25
Sell* 15 $69.43 Automatic Execution
12:18:15 - 21-Jul-25
Sell* 3 $69.43 Automatic Execution
12:18:15 - 21-Jul-25
Sell* 8 $69.43 Automatic Execution
12:18:15 - 21-Jul-25
Sell* 1 $69.43 Automatic Execution
12:18:15 - 21-Jul-25
Buy* 2 $69.50 Automatic Execution
12:17:48 - 21-Jul-25
Buy* 6 $69.49 Automatic Execution
12:17:03 - 21-Jul-25
Buy* 25 $69.425 Automatic Execution
12:16:02 - 21-Jul-25
Buy* 5 $69.425 Automatic Execution
12:16:02 - 21-Jul-25
Buy* 25 $69.425 Automatic Execution
12:16:02 - 21-Jul-25
Buy* 25 $69.425 Automatic Execution
12:16:02 - 21-Jul-25
Buy* 25 $69.425 Automatic Execution
12:16:02 - 21-Jul-25
Buy* 20 $69.425 Automatic Execution
12:16:02 - 21-Jul-25
Buy* 16 $69.43 Automatic Execution
12:16:02 - 21-Jul-25
Buy* 29 $69.43 Automatic Execution
12:16:02 - 21-Jul-25
Buy* 73 $69.43 Automatic Execution
12:16:02 - 21-Jul-25
Buy* 5 $69.40 Automatic Execution
12:16:02 - 21-Jul-25
Buy* 1 $69.38 Automatic Execution
12:16:02 - 21-Jul-25
Buy* 5 $69.38 Automatic Execution
12:16:02 - 21-Jul-25
Buy* 43 $69.38 Automatic Execution
12:16:02 - 21-Jul-25
Buy* 1 $69.38 Automatic Execution
12:16:02 - 21-Jul-25
Buy* 29 $69.38 Automatic Execution
12:16:02 - 21-Jul-25
Buy* 24 $69.34 Automatic Execution
12:16:02 - 21-Jul-25
Buy* 4 $69.36 Automatic Execution
12:16:02 - 21-Jul-25
Buy* 10 $69.35 Automatic Execution
12:16:02 - 21-Jul-25
Buy* 4 $69.34 Automatic Execution
12:16:02 - 21-Jul-25
Buy* 10 $69.34 Automatic Execution
12:16:02 - 21-Jul-25
Buy* 10 $69.33 Automatic Execution
12:16:02 - 21-Jul-25
Buy* 53 $69.33 Automatic Execution
12:16:02 - 21-Jul-25
Buy* 10 $69.33 Automatic Execution
12:16:02 - 21-Jul-25
Buy* 10 $69.32 Automatic Execution
12:16:02 - 21-Jul-25
Buy* 25 $69.29 Automatic Execution
12:15:35 - 21-Jul-25
Buy* 25 $69.29 Automatic Execution
12:15:35 - 21-Jul-25
Buy* 1 $69.34 Automatic Execution
12:01:56 - 21-Jul-25
Sell* 2 $69.24 Automatic Execution
11:57:24 - 21-Jul-25
Sell* 3 $69.24 Automatic Execution
11:57:24 - 21-Jul-25
Sell* 4 $69.25 Automatic Execution
11:54:51 - 21-Jul-25
Sell* 2 $69.25 Automatic Execution
11:54:51 - 21-Jul-25
Sell* 2 $69.27 Automatic Execution
11:54:51 - 21-Jul-25
Sell* 20 $69.26 Automatic Execution
11:52:05 - 21-Jul-25
Sell* 20 $69.25 Automatic Execution
11:52:05 - 21-Jul-25
Sell* 1 $69.24 Automatic Execution
11:52:05 - 21-Jul-25
Sell* 2 $69.24 Automatic Execution
11:52:05 - 21-Jul-25
Sell* 1 $69.33 Automatic Execution
11:51:53 - 21-Jul-25
Sell* 1 $69.32 Automatic Execution
11:51:24 - 21-Jul-25
Sell* 1 $69.32 Automatic Execution
11:50:58 - 21-Jul-25
Sell* 20 $69.28 Automatic Execution
11:49:00 - 21-Jul-25
Sell* 1 $69.28 Automatic Execution
11:49:00 - 21-Jul-25
Sell* 1 $69.32 Automatic Execution
11:49:00 - 21-Jul-25
Sell* 10 $69.32 Automatic Execution
11:49:00 - 21-Jul-25
Sell* 1 $69.30 Automatic Execution
11:49:00 - 21-Jul-25
Sell* 5 $69.31 Automatic Execution
11:49:00 - 21-Jul-25
Buy* 1 $69.39 Automatic Execution
11:49:00 - 21-Jul-25
Sell* 2 $69.33 Automatic Execution
11:49:00 - 21-Jul-25
Sell* 1 $69.41 Automatic Execution
11:48:56 - 21-Jul-25
Sell* 2 $69.41 Automatic Execution
11:48:56 - 21-Jul-25
Sell* 15 $69.41 Automatic Execution
11:48:56 - 21-Jul-25
Sell* 20 $69.41 Automatic Execution
11:48:56 - 21-Jul-25
Sell* 5 $69.41 Automatic Execution
11:48:56 - 21-Jul-25
Sell* 100 $69.41 Automatic Execution
11:48:56 - 21-Jul-25
Buy* 1 $69.48 Automatic Execution
11:47:58 - 21-Jul-25
Buy* 4 $69.49 Automatic Execution
11:47:51 - 21-Jul-25
Buy* 7 $69.49 Automatic Execution
11:47:45 - 21-Jul-25
Buy* 7 $69.48 Automatic Execution
11:47:31 - 21-Jul-25
Buy* 1 $69.49 Automatic Execution
11:47:27 - 21-Jul-25
Buy* 1 $69.49 Automatic Execution
11:47:25 - 21-Jul-25
Buy* 1 $69.49 Automatic Execution
11:47:25 - 21-Jul-25
Buy* 1 $69.49 Automatic Execution
11:47:25 - 21-Jul-25
Buy* 1 $69.49 Automatic Execution
11:47:25 - 21-Jul-25
Buy* 1 $69.49 Automatic Execution
11:47:25 - 21-Jul-25
Buy* 1 $69.49 Automatic Execution
11:47:25 - 21-Jul-25
Buy* 1 $69.49 Automatic Execution
11:47:25 - 21-Jul-25
Buy* 1 $69.53 Automatic Execution
11:47:25 - 21-Jul-25
Buy* 1 $69.53 Automatic Execution
11:46:40 - 21-Jul-25
Buy* 1 $69.53 Automatic Execution
11:46:40 - 21-Jul-25
Buy* 1 $69.53 Automatic Execution
11:46:40 - 21-Jul-25
Buy* 1 $69.53 Automatic Execution
11:46:40 - 21-Jul-25
Buy* 1 $69.53 Automatic Execution
11:46:40 - 21-Jul-25
Buy* 1 $69.53 Automatic Execution
11:46:40 - 21-Jul-25
Buy* 1 $69.53 Automatic Execution
11:46:40 - 21-Jul-25
Buy* 1 $69.53 Automatic Execution
11:46:40 - 21-Jul-25
Buy* 1 $69.42 Automatic Execution
11:46:37 - 21-Jul-25
Buy* 2 $69.29 Automatic Execution
11:46:37 - 21-Jul-25
Buy* 40 $69.28 Automatic Execution
11:46:37 - 21-Jul-25
Buy* 5 $69.28 Automatic Execution
11:46:37 - 21-Jul-25
Buy* 2 $69.28 Automatic Execution
11:46:37 - 21-Jul-25
Buy* 2 $69.28 Automatic Execution
11:46:37 - 21-Jul-25
Buy* 2 $69.28 Automatic Execution
11:46:36 - 21-Jul-25
Buy* 2 $69.28 Automatic Execution
11:46:36 - 21-Jul-25
Buy* 2 $69.28 Automatic Execution
11:46:36 - 21-Jul-25
Buy* 10 $69.27 Automatic Execution
11:46:36 - 21-Jul-25
Buy* 1 $69.28 Automatic Execution
11:46:36 - 21-Jul-25
Buy* 2 $69.28 Automatic Execution
11:46:36 - 21-Jul-25
Buy* 2 $69.28 Automatic Execution
11:46:36 - 21-Jul-25
Buy* 2 $69.28 Automatic Execution
11:46:36 - 21-Jul-25
Buy* 2 $69.28 Automatic Execution
11:46:36 - 21-Jul-25
Buy* 5 $69.27 Automatic Execution
11:46:36 - 21-Jul-25
Buy* 9 $69.26 Automatic Execution
11:46:36 - 21-Jul-25
Buy* 2 $69.26 Automatic Execution
11:46:36 - 21-Jul-25
Buy* 10 $69.26 Automatic Execution
11:46:36 - 21-Jul-25
Buy* 4 $69.26 Automatic Execution
11:46:36 - 21-Jul-25
Sell* 2 $69.17 Automatic Execution
11:45:50 - 21-Jul-25
Unknown* 6 $69.19 Automatic Execution
11:30:32 - 21-Jul-25
Sell* 18 $69.10 Automatic Execution
11:30:03 - 21-Jul-25
Sell* 6 $69.13 Automatic Execution
11:30:00 - 21-Jul-25
Sell* 5 $69.18 Automatic Execution
11:27:51 - 21-Jul-25
Sell* 2 $69.18 Automatic Execution
11:27:51 - 21-Jul-25
Sell* 200 $69.18 Automatic Execution
11:27:51 - 21-Jul-25
Sell* 5 $69.21 Automatic Execution
11:27:51 - 21-Jul-25
Sell* 5 $69.22 Automatic Execution
11:27:51 - 21-Jul-25
Sell* 12 $69.23 Automatic Execution
11:27:12 - 21-Jul-25
Sell* 12 $69.31 Automatic Execution
11:26:53 - 21-Jul-25
Sell* 300 $69.33 Automatic Execution
11:26:53 - 21-Jul-25
Sell* 10 $69.38 Automatic Execution
11:26:53 - 21-Jul-25
Sell* 90 $69.34 Automatic Execution
11:26:53 - 21-Jul-25
Sell* 105 $69.35 Automatic Execution
11:26:53 - 21-Jul-25
Sell* 105 $69.36 Automatic Execution
11:26:53 - 21-Jul-25
Sell* 2 $69.37 Automatic Execution
11:26:53 - 21-Jul-25
Sell* 6 $69.40 Automatic Execution
11:26:53 - 21-Jul-25
Sell* 16 $69.37 Automatic Execution
11:26:53 - 21-Jul-25
Sell* 2 $69.40 Automatic Execution
11:26:53 - 21-Jul-25
Sell* 4 $69.40 Automatic Execution
11:26:53 - 21-Jul-25
Sell* 1 $69.40 Automatic Execution
11:26:53 - 21-Jul-25
Sell* 100 $69.48 Automatic Execution
11:26:53 - 21-Jul-25
Sell* 10 $69.42 Automatic Execution
11:26:53 - 21-Jul-25
Sell* 10 $69.41 Automatic Execution
11:26:53 - 21-Jul-25
Buy* 1 $69.54 Automatic Execution
11:24:57 - 21-Jul-25
Buy* 25 $69.50 Automatic Execution
11:24:41 - 21-Jul-25
Buy* 25 $69.50 Automatic Execution
11:24:41 - 21-Jul-25
Buy* 25 $69.50 Automatic Execution
11:24:41 - 21-Jul-25
Buy* 25 $69.50 Automatic Execution
11:24:41 - 21-Jul-25
Buy* 10 $69.48 Automatic Execution
11:23:07 - 21-Jul-25
Sell* 25 $69.46 Automatic Execution
11:23:01 - 21-Jul-25
Sell* 1 $69.48 Automatic Execution
11:23:01 - 21-Jul-25
Sell* 2 $69.49 Automatic Execution
11:23:01 - 21-Jul-25
Sell* 1 $69.52 Automatic Execution
11:23:01 - 21-Jul-25
Sell* 2 $69.51 Automatic Execution
11:23:01 - 21-Jul-25
Sell* 2 $69.56 Automatic Execution
11:23:01 - 21-Jul-25
Sell* 11 $69.56 Automatic Execution
11:23:01 - 21-Jul-25
Sell* 5 $69.54 Automatic Execution
11:23:01 - 21-Jul-25
Sell* 5 $69.54 Automatic Execution
11:23:01 - 21-Jul-25
Sell* 7 $69.56 Automatic Execution
11:23:01 - 21-Jul-25
Sell* 1 $69.56 Automatic Execution
11:23:01 - 21-Jul-25
Sell* 15 $69.56 Automatic Execution
11:23:01 - 21-Jul-25
Sell* 1 $69.56 Automatic Execution
11:23:01 - 21-Jul-25
Sell* 7 $69.56 Automatic Execution
11:23:01 - 21-Jul-25
Sell* 1 $69.56 Automatic Execution
11:23:01 - 21-Jul-25
Buy* 2 $69.635 Automatic Execution
11:21:21 - 21-Jul-25
Buy* 1 $69.635 Automatic Execution
11:20:25 - 21-Jul-25
Buy* 1 $69.635 Automatic Execution
11:20:25 - 21-Jul-25
Buy* 1 $69.635 Automatic Execution
11:20:25 - 21-Jul-25
Buy* 1 $69.67 Automatic Execution
11:20:24 - 21-Jul-25
Buy* 1 $69.635 Automatic Execution
11:20:24 - 21-Jul-25
Buy* 1 $69.67 Automatic Execution
11:20:24 - 21-Jul-25
Buy* 25 $69.635 Automatic Execution
11:20:24 - 21-Jul-25
Buy* 25 $69.635 Automatic Execution
11:20:24 - 21-Jul-25
Buy* 25 $69.635 Automatic Execution
11:20:24 - 21-Jul-25
Buy* 25 $69.635 Automatic Execution
11:20:24 - 21-Jul-25
Buy* 25 $69.635 Automatic Execution
11:20:24 - 21-Jul-25
Buy* 25 $69.635 Automatic Execution
11:20:24 - 21-Jul-25
Buy* 25 $69.635 Automatic Execution
11:20:24 - 21-Jul-25
Buy* 25 $69.635 Automatic Execution
11:20:24 - 21-Jul-25
Buy* 25 $69.635 Automatic Execution
11:20:24 - 21-Jul-25
Buy* 25 $69.635 Automatic Execution
11:20:24 - 21-Jul-25
Buy* 25 $69.635 Automatic Execution
11:20:24 - 21-Jul-25
Buy* 25 $69.635 Automatic Execution
11:20:24 - 21-Jul-25
Buy* 1 $69.66 Automatic Execution
11:20:24 - 21-Jul-25
Buy* 100 $69.635 Automatic Execution
11:20:24 - 21-Jul-25
Buy* 1 $69.70 Automatic Execution
11:20:23 - 21-Jul-25
Buy* 1 $69.68 Automatic Execution
11:19:57 - 21-Jul-25
Buy* 1 $69.635 Automatic Execution
11:19:57 - 21-Jul-25
Buy* 1 $69.67 Automatic Execution
11:19:57 - 21-Jul-25
Buy* 25 $69.635 Automatic Execution
11:19:57 - 21-Jul-25
Buy* 4 $69.65 Automatic Execution
11:19:57 - 21-Jul-25
Buy* 100 $69.635 Automatic Execution
11:19:57 - 21-Jul-25
Buy* 25 $69.635 Automatic Execution
11:19:57 - 21-Jul-25
Buy* 25 $69.63 Automatic Execution
11:19:57 - 21-Jul-25
Buy* 25 $69.62 Automatic Execution
11:19:57 - 21-Jul-25
Sell* 1 $69.57 Automatic Execution
11:19:56 - 21-Jul-25
Buy* 1 $69.63 Automatic Execution
11:16:17 - 21-Jul-25
Unknown* 1 $69.625 Automatic Execution
11:15:58 - 21-Jul-25
Unknown* 1 $69.625 Automatic Execution
11:15:58 - 21-Jul-25
Unknown* 1 $69.625 Automatic Execution
11:15:58 - 21-Jul-25
Unknown* 1 $69.625 Automatic Execution
11:15:58 - 21-Jul-25
Sell* 1 $69.60 Automatic Execution
11:15:57 - 21-Jul-25
Sell* 1 $69.62 Automatic Execution
11:15:57 - 21-Jul-25
Buy* 92 $69.75 Automatic Execution
10:57:29 - 21-Jul-25
Buy* 1 $69.70 Automatic Execution
10:57:29 - 21-Jul-25
Unknown* 10 $69.69 Automatic Execution
10:57:29 - 21-Jul-25
Sell* 5 $69.68 Automatic Execution
10:57:29 - 21-Jul-25
Sell* 20 $69.68 Automatic Execution
10:57:29 - 21-Jul-25
Sell* 10 $69.65 Automatic Execution
10:56:25 - 21-Jul-25
Sell* 25 $69.63 Automatic Execution
10:56:19 - 21-Jul-25
Sell* 25 $69.625 Automatic Execution
10:56:19 - 21-Jul-25
Sell* 25 $69.625 Automatic Execution
10:56:11 - 21-Jul-25
Sell* 25 $69.625 Automatic Execution
10:56:11 - 21-Jul-25
Sell* 25 $69.625 Automatic Execution
10:56:11 - 21-Jul-25
Sell* 25 $69.625 Automatic Execution
10:56:11 - 21-Jul-25
Sell* 25 $69.625 Automatic Execution
10:56:11 - 21-Jul-25
Sell* 25 $69.625 Automatic Execution
10:56:11 - 21-Jul-25
Sell* 1 $69.60 Automatic Execution
10:56:04 - 21-Jul-25
Sell* 1 $69.60 Automatic Execution
10:56:04 - 21-Jul-25
Sell* 100 $69.66 Automatic Execution
10:56:04 - 21-Jul-25
Sell* 100 $69.66 Automatic Execution
10:56:04 - 21-Jul-25
Sell* 1 $69.76 Automatic Execution
10:56:04 - 21-Jul-25
Sell* 1 $69.73 Automatic Execution
10:56:04 - 21-Jul-25
Sell* 6 $69.76 Automatic Execution
10:56:04 - 21-Jul-25
Sell* 2 $69.76 Automatic Execution
10:56:04 - 21-Jul-25
Sell* 1 $69.76 Automatic Execution
10:56:04 - 21-Jul-25
Sell* 1 $69.76 Automatic Execution
10:56:04 - 21-Jul-25
Sell* 100 $69.77 Automatic Execution
10:56:04 - 21-Jul-25
Sell* 4 $69.80 Automatic Execution
10:56:04 - 21-Jul-25
Sell* 8 $69.80 Automatic Execution
10:56:04 - 21-Jul-25
Sell* 8 $69.82 Automatic Execution
10:56:04 - 21-Jul-25
Sell* 10 $69.80 Automatic Execution
10:56:04 - 21-Jul-25
Sell* 4 $69.84 Automatic Execution
10:56:04 - 21-Jul-25
Sell* 5 $69.84 Automatic Execution
10:56:04 - 21-Jul-25
Sell* 1 $69.84 Automatic Execution
10:56:04 - 21-Jul-25
Sell* 6 $69.85 Automatic Execution
10:56:04 - 21-Jul-25
Sell* 6 $69.85 Automatic Execution
10:56:04 - 21-Jul-25
Sell* 6 $69.85 Automatic Execution
10:56:04 - 21-Jul-25
Sell* 6 $69.84 Automatic Execution
10:56:04 - 21-Jul-25
Sell* 6 $69.84 Automatic Execution
10:56:04 - 21-Jul-25
Unknown* 10 $69.89 Automatic Execution
10:56:03 - 21-Jul-25
Unknown* 10 $69.89 Automatic Execution
10:56:03 - 21-Jul-25
Sell* 10 $69.88 Automatic Execution
10:56:03 - 21-Jul-25
Unknown* 10 $69.89 Automatic Execution
10:56:03 - 21-Jul-25
Sell* 25 $69.88 Automatic Execution
10:52:36 - 21-Jul-25
Sell* 25 $69.88 Automatic Execution
10:52:36 - 21-Jul-25
Unknown* 100 $69.89 Automatic Execution
10:50:20 - 21-Jul-25
Unknown* 100 $69.89 Automatic Execution
10:50:20 - 21-Jul-25
Unknown* 25 $69.89 Automatic Execution
10:50:20 - 21-Jul-25
Unknown* 25 $69.89 Automatic Execution
10:50:20 - 21-Jul-25
Unknown* 25 $69.89 Automatic Execution
10:50:20 - 21-Jul-25
Sell* 25 $69.88 Automatic Execution
10:50:20 - 21-Jul-25
Sell* 25 $69.88 Automatic Execution
10:50:20 - 21-Jul-25
Sell* 25 $69.88 Automatic Execution
10:50:20 - 21-Jul-25
Sell* 25 $69.88 Automatic Execution
10:50:20 - 21-Jul-25
Buy* 1 $69.88 Automatic Execution
10:48:52 - 21-Jul-25
Buy* 5 $69.88 Automatic Execution
10:48:52 - 21-Jul-25
Buy* 83 $69.87 Automatic Execution
10:48:45 - 21-Jul-25
Buy* 100 $69.87 Automatic Execution
10:48:45 - 21-Jul-25
Buy* 5 $69.87 Automatic Execution
10:48:45 - 21-Jul-25
Buy* 17 $69.87 Automatic Execution
10:48:45 - 21-Jul-25
Buy* 100 $69.80 Automatic Execution
10:48:30 - 21-Jul-25
Buy* 5 $69.80 Automatic Execution
10:48:30 - 21-Jul-25
Buy* 95 $69.80 Automatic Execution
10:48:30 - 21-Jul-25
Buy* 5 $69.79 Automatic Execution
10:48:30 - 21-Jul-25
Buy* 1 $69.78 Automatic Execution
10:48:30 - 21-Jul-25
Buy* 1 $69.78 Automatic Execution
10:48:30 - 21-Jul-25
Buy* 1 $69.78 Automatic Execution
10:48:30 - 21-Jul-25
Buy* 95 $69.72 Automatic Execution
10:48:30 - 21-Jul-25
Buy* 105 $69.72 Automatic Execution
10:48:30 - 21-Jul-25
Buy* 57 $69.72 Automatic Execution
10:48:30 - 21-Jul-25
Buy* 43 $69.72 Automatic Execution
10:48:30 - 21-Jul-25
Buy* 100 $69.72 Automatic Execution
10:48:30 - 21-Jul-25
Buy* 43 $69.72 Automatic Execution
10:48:30 - 21-Jul-25
Buy* 31 $69.70 Automatic Execution
10:48:30 - 21-Jul-25
Buy* 69 $69.70 Automatic Execution
10:48:30 - 21-Jul-25
Unknown* 25 $69.67 Automatic Execution
10:48:23 - 21-Jul-25
Unknown* 25 $69.67 Automatic Execution
10:48:23 - 21-Jul-25
Unknown* 25 $69.67 Automatic Execution
10:48:23 - 21-Jul-25
Unknown* 25 $69.67 Automatic Execution
10:48:23 - 21-Jul-25
Unknown* 25 $69.67 Automatic Execution
10:48:23 - 21-Jul-25
Unknown* 25 $69.67 Automatic Execution
10:48:23 - 21-Jul-25
Unknown* 25 $69.67 Automatic Execution
10:48:23 - 21-Jul-25
Unknown* 25 $69.67 Automatic Execution
10:48:23 - 21-Jul-25
Buy* 14 $69.71 Automatic Execution
10:48:11 - 21-Jul-25
Buy* 26 $69.69 Automatic Execution
10:48:11 - 21-Jul-25
Buy* 22 $69.68 Automatic Execution
10:48:11 - 21-Jul-25
Buy* 35 $69.68 Automatic Execution
10:48:11 - 21-Jul-25
Buy* 43 $69.68 Automatic Execution
10:48:11 - 21-Jul-25
Buy* 41 $69.68 Automatic Execution
10:48:11 - 21-Jul-25
Buy* 1 $69.66 Automatic Execution
10:48:11 - 21-Jul-25
Buy* 57 $69.66 Automatic Execution
10:48:11 - 21-Jul-25
Buy* 41 $69.63 Automatic Execution
10:48:11 - 21-Jul-25
Sell* 1 $69.57 Automatic Execution
10:47:57 - 21-Jul-25
Sell* 5 $69.57 Automatic Execution
10:47:57 - 21-Jul-25
Sell* 5 $69.57 Automatic Execution
10:47:57 - 21-Jul-25
Sell* 1 $69.57 Automatic Execution
10:47:51 - 21-Jul-25
Sell* 5 $69.57 Automatic Execution
10:47:48 - 21-Jul-25
Sell* 5 $69.57 Automatic Execution
10:47:48 - 21-Jul-25
Sell* 8 $69.56 Automatic Execution
10:46:03 - 21-Jul-25
Buy* 4 $69.84 Automatic Execution
10:23:33 - 21-Jul-25
Sell* 25 $69.79 Automatic Execution
10:23:22 - 21-Jul-25
Buy* 5 $69.81 Automatic Execution
10:23:21 - 21-Jul-25
Buy* 100 $69.81 Automatic Execution
10:23:21 - 21-Jul-25
Buy* 1 $69.77 Automatic Execution
10:21:43 - 21-Jul-25
Buy* 1 $69.77 Automatic Execution
10:21:43 - 21-Jul-25
Buy* 29 $69.78 Automatic Execution
10:21:43 - 21-Jul-25
Buy* 2 $69.76 Automatic Execution
10:21:43 - 21-Jul-25
Buy* 5 $69.76 Automatic Execution
10:21:43 - 21-Jul-25
Buy* 90 $69.70 Automatic Execution
10:21:43 - 21-Jul-25
Buy* 83 $69.70 Automatic Execution
10:21:43 - 21-Jul-25
Buy* 17 $69.70 Automatic Execution
10:21:43 - 21-Jul-25
Buy* 17 $69.70 Automatic Execution
10:21:43 - 21-Jul-25
Buy* 74 $69.70 Automatic Execution
10:21:43 - 21-Jul-25
Buy* 1 $69.60 Automatic Execution
10:21:16 - 21-Jul-25
Sell* 40 $69.50 Automatic Execution
10:19:03 - 21-Jul-25
Sell* 39 $69.56 Automatic Execution
10:19:03 - 21-Jul-25
Unknown* 98 $69.63 Automatic Execution
10:19:03 - 21-Jul-25
Sell* 20 $69.63 Automatic Execution
10:18:03 - 21-Jul-25
Buy* 25 $69.65 Automatic Execution
10:15:51 - 21-Jul-25
Sell* 1 $69.52 Automatic Execution
10:15:46 - 21-Jul-25
Sell* 46 $69.52 Automatic Execution
10:15:46 - 21-Jul-25
Sell* 10 $69.52 Automatic Execution
10:15:46 - 21-Jul-25
Sell* 5 $69.58 Automatic Execution
10:15:46 - 21-Jul-25
Sell* 5 $69.60 Automatic Execution
10:15:46 - 21-Jul-25
Sell* 4 $69.60 Automatic Execution
10:15:46 - 21-Jul-25
Sell* 1 $69.60 Automatic Execution
10:15:46 - 21-Jul-25
Sell* 15 $69.56 Automatic Execution
10:15:46 - 21-Jul-25
Sell* 5 $69.56 Automatic Execution
10:15:46 - 21-Jul-25
Sell* 1 $69.56 Automatic Execution
10:15:46 - 21-Jul-25
Buy* 17 $69.34 Automatic Execution
09:53:14 - 21-Jul-25
Buy* 83 $69.34 Automatic Execution
09:53:14 - 21-Jul-25
Buy* 17 $69.34 Automatic Execution
09:53:14 - 21-Jul-25
Buy* 17 $69.34 Automatic Execution
09:52:06 - 21-Jul-25
Buy* 83 $69.34 Automatic Execution
09:52:06 - 21-Jul-25
Sell* 100 $69.33 Automatic Execution
09:51:10 - 21-Jul-25
Buy* 100 $69.48 Automatic Execution
09:51:10 - 21-Jul-25
Sell* 19 $69.41 Automatic Execution
09:51:10 - 21-Jul-25
Sell* 1 $69.58 Automatic Execution
09:49:58 - 21-Jul-25
Sell* 125 $69.65 Automatic Execution
09:49:56 - 21-Jul-25
Sell* 1 $69.66 Automatic Execution
09:49:56 - 21-Jul-25
Sell* 89 $69.66 Automatic Execution
09:49:56 - 21-Jul-25
Sell* 9 $69.66 Automatic Execution
09:49:56 - 21-Jul-25
Sell* 100 $69.66 Automatic Execution
09:49:56 - 21-Jul-25
Sell* 90 $69.67 Automatic Execution
09:49:56 - 21-Jul-25
Sell* 2 $69.69 Automatic Execution
09:49:56 - 21-Jul-25
Sell* 1 $69.78 Automatic Execution
09:49:46 - 21-Jul-25
Sell* 5 $69.79 Automatic Execution
09:48:45 - 21-Jul-25
Sell* 100 $69.78 Automatic Execution
09:48:45 - 21-Jul-25
Buy* 17 $70.06 Automatic Execution
09:47:15 - 21-Jul-25
Sell* 25 $69.95 Automatic Execution
09:46:25 - 21-Jul-25
Sell* 90 $69.82 Automatic Execution
09:46:23 - 21-Jul-25
Buy* 100 $69.91 Automatic Execution
09:46:23 - 21-Jul-25
Buy* 4 $69.81 Automatic Execution
09:45:35 - 21-Jul-25
Buy* 100 $69.81 Automatic Execution
09:45:35 - 21-Jul-25
Buy* 5 $69.75 Automatic Execution
09:45:30 - 21-Jul-25
Sell* 1 $70.115 Automatic Execution
09:32:47 - 21-Jul-25
Sell* 148 $70.29 Automatic Execution
09:32:22 - 21-Jul-25
Sell* 25 $70.29 Automatic Execution
09:32:22 - 21-Jul-25
Buy* 136 $70.29 Automatic Execution
09:32:22 - 21-Jul-25
Sell* 25 $70.095 Automatic Execution
09:31:33 - 21-Jul-25
Sell* 25 $70.095 Automatic Execution
09:31:33 - 21-Jul-25
Sell* 25 $70.095 Automatic Execution
09:31:33 - 21-Jul-25
Sell* 25 $70.19 Automatic Execution
09:30:49 - 21-Jul-25
Sell* 25 $70.19 Automatic Execution
09:30:49 - 21-Jul-25
Sell* 25 $70.19 Automatic Execution
09:30:49 - 21-Jul-25
Sell* 25 $70.19 Automatic Execution
09:30:49 - 21-Jul-25
Sell* 25 $70.19 Automatic Execution
09:30:49 - 21-Jul-25
Sell* 25 $70.24 Automatic Execution
09:30:49 - 21-Jul-25
Buy* 6 $70.20 Automatic Execution
09:30:49 - 21-Jul-25
Buy* 5 $70.00 Automatic Execution
09:30:49 - 21-Jul-25
Buy* 49 $70.02 Automatic Execution
09:30:49 - 21-Jul-25
Buy* 13 $70.02 Automatic Execution
09:30:49 - 21-Jul-25
Buy* 15 $70.02 Automatic Execution
09:30:49 - 21-Jul-25
Buy* 15 $70.02 Automatic Execution
09:30:49 - 21-Jul-25
Buy* 14 $70.02 Automatic Execution
09:30:49 - 21-Jul-25
Unknown* 17 $69.935 Automatic Execution
09:30:11 - 21-Jul-25
Sell* 50 $69.92 Automatic Execution
09:30:11 - 21-Jul-25
Sell* 1 $69.95 Automatic Execution
09:30:11 - 21-Jul-25
Sell* 1 $69.99 Automatic Execution
09:30:11 - 21-Jul-25
Sell* 1 $69.99 Automatic Execution
09:30:11 - 21-Jul-25
Sell* 1 $69.99 Automatic Execution
09:30:11 - 21-Jul-25
Sell* 1 $69.99 Automatic Execution
09:30:11 - 21-Jul-25
Sell* 1 $69.99 Automatic Execution
09:30:11 - 21-Jul-25
Sell* 1 $69.99 Automatic Execution
09:30:11 - 21-Jul-25
Sell* 1 $69.99 Automatic Execution
09:30:11 - 21-Jul-25
Sell* 1 $69.99 Automatic Execution
09:30:11 - 21-Jul-25
Sell* 1 $69.99 Automatic Execution
09:30:11 - 21-Jul-25
Sell* 1 $69.99 Automatic Execution
09:30:11 - 21-Jul-25
Sell* 1 $69.99 Automatic Execution
09:30:11 - 21-Jul-25
Sell* 1 $69.99 Automatic Execution
09:30:11 - 21-Jul-25
Sell* 1 $69.99 Automatic Execution
09:30:11 - 21-Jul-25
Sell* 1 $69.99 Automatic Execution
09:30:11 - 21-Jul-25
Sell* 1 $69.99 Automatic Execution
09:30:11 - 21-Jul-25
Sell* 1 $69.99 Automatic Execution
09:30:11 - 21-Jul-25
Sell* 1 $69.99 Automatic Execution
09:30:11 - 21-Jul-25
Sell* 1 $69.99 Automatic Execution
09:30:11 - 21-Jul-25
Sell* 1 $69.99 Automatic Execution
09:30:11 - 21-Jul-25
Sell* 1 $69.99 Automatic Execution
09:30:11 - 21-Jul-25
Sell* 1 $69.99 Automatic Execution
09:30:11 - 21-Jul-25
Sell* 1 $69.99 Automatic Execution
09:30:11 - 21-Jul-25
Sell* 1 $69.99 Automatic Execution
09:30:11 - 21-Jul-25
Sell* 1 $69.99 Automatic Execution
09:30:11 - 21-Jul-25
Sell* 1 $69.99 Automatic Execution
09:30:11 - 21-Jul-25
Sell* 1 $69.99 Automatic Execution
09:30:11 - 21-Jul-25
Sell* 1 $69.99 Automatic Execution
09:30:11 - 21-Jul-25
Sell* 1 $69.99 Automatic Execution
09:30:11 - 21-Jul-25
Sell* 1 $69.99 Automatic Execution
09:30:11 - 21-Jul-25
Sell* 1 $69.99 Automatic Execution
09:30:11 - 21-Jul-25
Sell* 1 $69.99 Automatic Execution
09:30:11 - 21-Jul-25
Sell* 1 $69.99 Automatic Execution
09:30:11 - 21-Jul-25
Sell* 1 $69.99 Automatic Execution
09:30:11 - 21-Jul-25
Sell* 25 $69.99 Automatic Execution
09:30:11 - 21-Jul-25
Sell* 1 $69.99 Automatic Execution
09:30:11 - 21-Jul-25
Sell* 1 $69.99 Automatic Execution
09:30:11 - 21-Jul-25
Sell* 1 $69.99 Automatic Execution
09:30:11 - 21-Jul-25
Sell* 1 $69.99 Automatic Execution
09:30:11 - 21-Jul-25
Sell* 1 $69.99 Automatic Execution
09:30:11 - 21-Jul-25
Sell* 1 $69.99 Automatic Execution
09:30:11 - 21-Jul-25
Sell* 1 $69.99 Automatic Execution
09:30:11 - 21-Jul-25
Sell* 1 $69.99 Automatic Execution
09:30:11 - 21-Jul-25
Sell* 1 $69.99 Automatic Execution
09:30:11 - 21-Jul-25
Sell* 1 $69.99 Automatic Execution
09:30:11 - 21-Jul-25
Sell* 1 $69.99 Automatic Execution
09:30:11 - 21-Jul-25
Sell* 1 $69.99 Automatic Execution
09:30:11 - 21-Jul-25
Sell* 1 $69.99 Automatic Execution
09:30:11 - 21-Jul-25
Sell* 1 $69.99 Automatic Execution
09:30:11 - 21-Jul-25
Sell* 1 $69.91 Automatic Execution
09:30:11 - 21-Jul-25
Sell* 25 $70.00 Automatic Execution
09:30:10 - 21-Jul-25
Sell* 25 $70.00 Automatic Execution
09:30:10 - 21-Jul-25
Sell* 25 $70.00 Automatic Execution
09:30:10 - 21-Jul-25
Sell* 25 $70.00 Automatic Execution
09:30:10 - 21-Jul-25
Sell* 24 $70.02 Automatic Execution
09:30:10 - 21-Jul-25
Sell* 25 $70.02 Automatic Execution
09:30:10 - 21-Jul-25
Sell* 25 $70.02 Automatic Execution
09:30:10 - 21-Jul-25
Sell* 10 $70.00 Automatic Execution
09:30:10 - 21-Jul-25
Sell* 25 $70.02 Automatic Execution
09:30:10 - 21-Jul-25
Sell* 10 $70.06 Automatic Execution
09:30:10 - 21-Jul-25
Sell* 10 $70.06 Automatic Execution
09:30:10 - 21-Jul-25
Sell* 10 $70.06 Automatic Execution
09:30:10 - 21-Jul-25
Sell* 10 $70.06 Automatic Execution
09:30:10 - 21-Jul-25
Sell* 10 $70.06 Automatic Execution
09:30:10 - 21-Jul-25
Sell* 10 $70.06 Automatic Execution
09:30:10 - 21-Jul-25
Sell* 1 $70.02 Automatic Execution
09:30:10 - 21-Jul-25
Sell* 10 $70.07 Automatic Execution
09:30:02 - 21-Jul-25
Sell* 1 $70.24 Ordinary
09:27:50 - 21-Jul-25
Sell* 44 $70.37 Ordinary
09:27:50 - 21-Jul-25
Sell* 52 $70.37 Ordinary
09:27:50 - 21-Jul-25
Sell* 20 $70.37 Ordinary
09:27:50 - 21-Jul-25
Sell* 52 $70.37 Ordinary
09:27:50 - 21-Jul-25
Sell* 20 $70.37 Ordinary
09:27:50 - 21-Jul-25
FTSE 100 Latest
Value9,012.99
Change20.87