| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $69.62 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 32 | $69.62 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 100 | $69.63 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 5 | $69.64 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 15 | $69.64 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 6 | $69.69 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 2 | $69.70 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 26 | $69.69 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 100 | $69.69 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 100 | $69.70 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 1 | $69.70 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 6 | $69.66 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 55 | $69.64 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 45 | $69.66 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 6 | $69.68 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 42 | $69.68 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 100 | $69.68 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 12 | $69.64 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 12 | $69.64 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 12 | $69.61 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 12 | $69.65 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 70 | $69.64 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Unknown* | 58 | $69.66 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Unknown* | 12 | $69.66 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Unknown* | 100 | $69.66 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Unknown* | 100 | $69.66 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 12 | $69.65 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 12 | $69.65 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Unknown* | 6 | $69.66 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 100 | $69.65 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 100 | $69.65 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Unknown* | 14 | $69.63 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 55 | $69.63 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 17 | $69.63 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 10 | $69.63 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 82 | $69.62 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 17 | $69.58 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 21 | $69.58 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 10 | $69.58 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 12 | $69.57 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 12 | $69.60 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 14 | $69.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 12 | $69.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 5 | $69.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 5 | $69.57 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 12 | $69.57 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 5 | $69.58 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $69.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 7 | $69.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 12 | $69.56 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $69.56 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $69.56 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $69.56 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 82 | $69.56 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 11 | $69.56 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $69.56 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $69.57 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $69.58 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 91 | $69.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $69.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 88 | $69.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $69.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 88 | $69.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $69.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 33 | $69.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $69.61 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 40 | $69.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 90 | $69.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 18 | $69.56 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 12 | $69.56 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 12 | $69.56 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 12 | $69.56 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 12 | $69.56 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 81 | $69.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $69.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $69.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 88 | $69.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $69.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 88 | $69.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $69.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 43 | $69.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 6 | $69.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 43 | $69.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 70 | $69.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 26 | $69.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $69.67 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 1 | $69.59 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 200 | $69.59 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 7 | $69.58 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 28 | $69.58 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 23 | $69.58 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 26 | $69.58 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 3 | $69.58 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 4 | $69.55 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 13 | $69.55 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 4 | $69.55 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Unknown* | 100 | $69.51 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Buy* | 60 | $69.48 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 15 | $69.52 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 50 | $69.52 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 25 | $69.51 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 40 | $69.50 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 1 | $69.45 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 20 | $69.95 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 21 | $69.95 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 33 | $69.95 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 10 | $69.93 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Buy* | 10 | $69.93 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 1 | $69.92 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 24 | $69.92 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 52 | $69.89 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Buy* | 2 | $69.89 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Buy* | 2 | $69.89 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Buy* | 1 | $69.87 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Buy* | 1 | $69.87 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Buy* | 1 | $69.86 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Buy* | 14 | $69.84 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Buy* | 1 | $69.84 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Buy* | 18 | $69.86 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Buy* | 82 | $69.86 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Buy* | 18 | $69.86 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Buy* | 1 | $69.86 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Buy* | 4 | $69.85 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Buy* | 63 | $69.86 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Buy* | 19 | $69.86 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Buy* | 1 | $69.85 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Buy* | 100 | $69.85 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Buy* | 4 | $69.84 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Buy* | 31 | $69.83 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Buy* | 2 | $69.83 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Buy* | 2 | $69.83 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Buy* | 15 | $69.83 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Buy* | 50 | $69.83 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Buy* | 35 | $69.83 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Buy* | 32 | $69.83 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Buy* | 3 | $69.83 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Sell* | 100 | $69.71 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Sell* | 16 | $69.71 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Sell* | 100 | $69.71 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Sell* | 36 | $69.82 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Sell* | 12 | $69.82 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Sell* | 20 | $69.80 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Sell* | 100 | $69.81 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 20 | $69.84 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 30 | $69.84 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 20 | $69.84 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 20 | $69.84 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 30 | $69.89 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 20 | $69.89 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 80 | $69.89 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 20 | $69.90 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 64 | $69.89 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 100 | $69.88 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Sell* | 100 | $69.88 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Buy* | 85 | $69.935 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Buy* | 29 | $69.96 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Buy* | 22 | $69.97 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 12 | $69.98 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Buy* | 11 | $69.99 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Buy* | 10 | $69.99 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Buy* | 18 | $69.95 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Buy* | 10 | $69.94 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 1 | $69.93 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 31 | $69.91 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 1 | $69.90 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 5 | $69.86 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Sell* | 11 | $69.86 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 10 | $69.86 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 1 | $69.86 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 1 | $69.86 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 1 | $69.86 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 10 | $69.86 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 100 | $69.86 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 1 | $69.86 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 100 | $69.86 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 3 | $69.86 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Buy* | 1 | $69.83 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Sell* | 26 | $69.79 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Sell* | 100 | $69.79 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Sell* | 100 | $69.79 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Sell* | 4 | $69.79 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Sell* | 4 | $69.81 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Sell* | 60 | $69.82 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Sell* | 20 | $69.81 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Sell* | 100 | $69.81 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 12 | $69.84 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 19 | $69.84 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 1 | $69.83 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 10 | $69.83 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 1 | $69.83 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 1 | $69.83 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 10 | $69.83 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 90 | $69.83 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Sell* | 88 | $69.77 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Sell* | 12 | $69.77 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Buy* | 265 | $69.82 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 9 | $69.82 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 3 | $69.82 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 1 | $69.82 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 150 | $69.82 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 10 | $69.82 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 1 | $69.76 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Sell* | 1 | $69.76 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Sell* | 100 | $69.74 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 27 | $69.81 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Sell* | 5 | $69.76 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 2 | $69.76 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Buy* | 22 | $69.73 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Buy* | 2 | $69.72 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Buy* | 10 | $69.72 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Buy* | 1 | $69.72 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Buy* | 3 | $69.69 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Buy* | 17 | $69.69 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Buy* | 1 | $69.69 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Buy* | 5 | $69.69 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Buy* | 12 | $69.69 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Sell* | 25 | $69.67 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Sell* | 38 | $69.67 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Buy* | 1 | $69.71 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 50 | $69.71 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 1 | $69.73 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Buy* | 1 | $69.73 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Buy* | 10 | $69.73 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 1 | $69.73 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 1 | $69.72 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 3 | $69.72 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 4 | $69.69 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Sell* | 203 | $69.66 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Buy* | 12 | $69.68 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Buy* | 21 | $69.64 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Buy* | 25 | $69.65 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Buy* | 8 | $69.64 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Buy* | 10 | $69.65 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Buy* | 16 | $69.64 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Buy* | 25 | $69.65 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Buy* | 17 | $69.64 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Buy* | 14 | $69.66 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Buy* | 26 | $69.65 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Buy* | 28 | $69.69 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Sell* | 1 | $69.62 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Sell* | 100 | $69.66 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Buy* | 1 | $69.695 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Buy* | 80 | $69.67 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 100 | $69.67 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 100 | $69.67 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 100 | $69.67 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 20 | $69.67 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 80 | $69.66 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 3 | $69.67 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Sell* | 100 | $69.54 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Buy* | 25 | $69.57 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Sell* | 25 | $69.55 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 100 | $69.49 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Sell* | 20 | $69.49 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Sell* | 100 | $69.48 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Sell* | 30 | $69.49 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Sell* | 100 | $69.49 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 100 | $69.505 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Sell* | 100 | $69.475 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Sell* | 15 | $69.475 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Sell* | 85 | $69.48 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Sell* | 100 | $69.475 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Sell* | 10 | $69.60 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 18 | $69.59 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 61 | $69.59 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 12 | $69.59 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 25 | $69.59 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 45 | $69.55 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 7 | $69.53 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 25 | $69.53 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 25 | $69.52 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 25 | $69.52 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 6 | $69.52 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 14 | $69.52 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 14 | $69.52 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 18 | $69.52 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 25 | $69.52 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 13 | $69.52 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 16 | $69.52 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 25 | $69.52 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 4 | $69.52 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 18 | $69.49 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 17 | $69.49 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 6 | $69.50 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 100 | $69.50 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 84 | $69.49 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 18 | $69.50 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 16 | $69.49 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 12 | $69.49 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 6 | $69.46 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 1 | $69.46 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 6 | $69.47 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 12 | $69.50 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 12 | $69.50 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 12 | $69.50 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 100 | $69.49 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 6 | $69.48 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 6 | $69.49 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 12 | $69.49 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 100 | $69.50 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 100 | $69.48 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 25 | $69.53 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 25 | $69.53 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 25 | $69.53 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 25 | $69.51 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 2 | $69.46 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 49 | $69.46 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 36 | $69.46 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 36 | $69.46 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 18 | $69.46 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 18 | $69.46 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 24 | $69.46 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 49 | $69.46 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 380 | $69.44 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 20 | $69.455 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 600 | $69.47 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 346 | $69.44 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 6 | $69.45 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 1,954 | $69.44 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Unknown* | 20 | $69.455 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 600 | $69.47 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 85 | $69.49 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 100 | $69.49 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 3 | $69.49 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 19 | $69.49 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 17 | $69.50 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 19 | $69.52 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 20 | $69.52 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 20 | $69.52 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 20 | $69.51 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 100 | $69.49 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 100 | $69.50 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 100 | $69.48 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 30 | $69.49 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 100 | $69.50 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 100 | $69.50 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 100 | $69.50 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 100 | $69.555 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 100 | $69.48 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 100 | $69.50 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 100 | $69.50 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 100 | $69.50 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 100 | $69.51 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 100 | $69.62 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 100 | $69.60 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 100 | $69.70 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 1 | $69.72 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 1 | $69.72 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 1 | $69.72 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 2 | $69.72 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 1 | $69.72 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 1 | $69.73 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 3 | $69.73 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 20 | $69.77 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 10 | $69.82 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 10 | $69.82 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 10 | $69.85 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 20 | $69.85 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 100 | $69.81 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 100 | $69.82 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 100 | $69.82 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 100 | $69.82 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 68 | $69.82 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 100 | $69.86 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Unknown* | 100 | $69.87 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 20 | $69.88 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 100 | $69.88 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 65 | $69.91 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 19 | $69.91 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 1 | $69.86 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 4 | $69.84 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 2 | $69.84 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 1 | $69.84 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 30 | $69.81 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 10 | $69.81 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 11 | $69.80 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 12 | $69.80 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 80 | $69.80 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 8 | $69.71 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Buy* | 8 | $69.73 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Buy* | 1 | $69.79 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Buy* | 15 | $69.78 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Buy* | 34 | $69.75 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Buy* | 4 | $69.72 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Buy* | 8 | $69.72 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Sell* | 24 | $69.69 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Sell* | 100 | $69.69 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Sell* | 2 | $69.69 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Sell* | 50 | $69.685 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 64 | $69.68 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Buy* | 36 | $69.65 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Buy* | 35 | $69.61 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Sell* | 100 | $69.62 | Automatic Execution |
14:21:23 - 06-Feb-26 |
| Sell* | 5 | $69.64 | Automatic Execution |
14:21:23 - 06-Feb-26 |
| Sell* | 6 | $69.63 | Automatic Execution |
14:21:23 - 06-Feb-26 |
| Sell* | 6 | $69.63 | Automatic Execution |
14:21:23 - 06-Feb-26 |
| Sell* | 6 | $69.68 | Automatic Execution |
14:21:23 - 06-Feb-26 |
| Sell* | 6 | $69.68 | Automatic Execution |
14:21:23 - 06-Feb-26 |
| Sell* | 5 | $69.68 | Automatic Execution |
14:21:23 - 06-Feb-26 |
| Buy* | 2 | $69.72 | Automatic Execution |
14:21:23 - 06-Feb-26 |
| Buy* | 1 | $69.72 | Automatic Execution |
14:21:23 - 06-Feb-26 |
| Buy* | 2 | $69.72 | Automatic Execution |
14:21:23 - 06-Feb-26 |
| Buy* | 5 | $69.68 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Buy* | 94 | $69.68 | Automatic Execution |
14:21:01 - 06-Feb-26 |
| Buy* | 1 | $69.68 | Automatic Execution |
14:21:01 - 06-Feb-26 |
| Buy* | 25 | $69.68 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 25 | $69.68 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 25 | $69.68 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 25 | $69.68 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 100 | $69.61 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 4 | $69.76 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 2 | $69.76 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 2 | $69.76 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 2 | $69.76 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 2 | $69.76 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 5 | $69.79 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 1 | $69.81 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 10 | $69.80 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Buy* | 3 | $69.80 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Unknown* | 25 | $69.70 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Unknown* | 25 | $69.70 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Unknown* | 25 | $69.70 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Unknown* | 25 | $69.70 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Unknown* | 25 | $69.70 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Unknown* | 25 | $69.70 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Unknown* | 25 | $69.70 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Unknown* | 25 | $69.70 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Unknown* | 25 | $69.70 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Unknown* | 25 | $69.70 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Unknown* | 12 | $69.70 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 18 | $69.67 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 100 | $69.70 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 100 | $69.70 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 100 | $69.70 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 100 | $69.70 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 100 | $69.71 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 100 | $69.71 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 82 | $69.71 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 18 | $69.71 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 100 | $69.71 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 100 | $69.73 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 65 | $69.74 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 100 | $69.755 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 100 | $69.75 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 100 | $69.75 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Buy* | 60 | $69.76 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Buy* | 60 | $69.75 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Buy* | 1 | $69.75 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Buy* | 10 | $69.75 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Buy* | 111 | $69.75 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Buy* | 3 | $69.73 | Automatic Execution |
13:55:29 - 06-Feb-26 |
| Sell* | 5 | $69.74 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Sell* | 1 | $69.75 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Sell* | 48 | $69.75 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Sell* | 63 | $69.75 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Sell* | 7 | $69.78 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Unknown* | 20 | $69.78 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Sell* | 18 | $69.78 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Sell* | 18 | $69.78 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Buy* | 1 | $69.81 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Buy* | 10 | $69.81 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Buy* | 84 | $69.81 | Automatic Execution |
13:53:16 - 06-Feb-26 |
| Buy* | 3 | $69.81 | Automatic Execution |
13:53:16 - 06-Feb-26 |
| Buy* | 1 | $69.81 | Automatic Execution |
13:53:16 - 06-Feb-26 |
| Buy* | 28 | $69.80 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Buy* | 20 | $69.79 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Buy* | 65 | $69.79 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Buy* | 35 | $69.79 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Buy* | 30 | $69.77 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Buy* | 46 | $69.77 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Buy* | 1 | $69.74 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Buy* | 50 | $69.74 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Buy* | 100 | $69.74 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Buy* | 14 | $69.69 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Buy* | 25 | $69.69 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Buy* | 61 | $69.69 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Buy* | 41 | $69.69 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Buy* | 50 | $69.67 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Buy* | 18 | $69.67 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Buy* | 5 | $69.65 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Buy* | 1 | $69.65 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Buy* | 1 | $69.65 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Buy* | 1 | $69.65 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Buy* | 1 | $69.66 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Buy* | 1 | $69.66 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Buy* | 34 | $69.67 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Buy* | 66 | $69.67 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Unknown* | 40 | $69.61 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Unknown* | 100 | $69.61 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Buy* | 20 | $69.66 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Sell* | 30 | $69.66 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Unknown* | 100 | $69.64 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Buy* | 18 | $69.67 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Sell* | 27 | $69.61 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 91 | $69.56 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Sell* | 9 | $69.56 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Sell* | 1 | $69.58 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Buy* | 61 | $69.65 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Sell* | 4 | $69.56 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 7 | $69.58 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 7 | $69.58 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 86 | $69.58 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 7 | $69.58 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 7 | $69.58 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 93 | $69.58 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 7 | $69.58 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 58 | $69.61 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 51 | $69.61 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 1 | $69.60 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 99 | $69.60 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 1 | $69.61 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 1 | $69.58 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 99 | $69.59 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 99 | $69.60 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Buy* | 1 | $69.60 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Buy* | 1 | $69.58 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Buy* | 10 | $69.59 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Buy* | 26 | $69.60 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Buy* | 1 | $69.61 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Buy* | 38 | $69.61 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Buy* | 51 | $69.61 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Buy* | 1 | $69.61 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Buy* | 49 | $69.61 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Sell* | 11 | $69.59 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Sell* | 30 | $69.56 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Sell* | 100 | $69.56 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Sell* | 89 | $69.56 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Sell* | 11 | $69.59 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 50 | $69.59 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 100 | $69.59 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Buy* | 12 | $69.52 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Buy* | 12 | $69.52 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Sell* | 12 | $69.47 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 1 | $69.49 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Buy* | 1 | $69.51 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Buy* | 1 | $69.48 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Buy* | 1 | $69.44 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Buy* | 10 | $69.44 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Buy* | 10 | $69.44 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Buy* | 1 | $69.44 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Buy* | 10 | $69.44 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 10 | $69.44 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 12 | $69.355 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Buy* | 1 | $69.42 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Buy* | 1 | $69.37 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Sell* | 2 | $69.36 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 2 | $69.40 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Buy* | 31 | $69.19 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Unknown* | 100 | $69.185 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 40 | $69.19 | Automatic Execution |
12:49:20 - 06-Feb-26 |
| Buy* | 20 | $69.19 | Automatic Execution |
12:49:20 - 06-Feb-26 |
| Buy* | 5 | $69.18 | Automatic Execution |
12:49:20 - 06-Feb-26 |
| Buy* | 20 | $69.18 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Buy* | 1 | $69.18 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Buy* | 1 | $69.14 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Buy* | 1 | $69.12 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Unknown* | 100 | $69.095 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Buy* | 3 | $69.14 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Buy* | 10 | $69.11 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Buy* | 7 | $69.11 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Buy* | 7 | $69.11 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Buy* | 27 | $69.10 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Buy* | 7 | $69.09 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Buy* | 7 | $69.09 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Buy* | 7 | $69.09 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Buy* | 30 | $69.07 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Buy* | 6 | $69.07 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Buy* | 100 | $69.06 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Buy* | 88 | $69.05 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Buy* | 20 | $69.03 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Buy* | 6 | $69.03 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Buy* | 3 | $69.03 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Buy* | 5 | $68.95 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Buy* | 29 | $69.01 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 15 | $68.93 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 7 | $68.91 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 7 | $68.91 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 4 | $68.91 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 7 | $68.90 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 4 | $68.91 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 4 | $68.87 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Buy* | 7 | $68.88 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Sell* | 1 | $68.81 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Sell* | 4 | $68.81 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Sell* | 3 | $68.81 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Sell* | 1 | $68.82 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Sell* | 8 | $68.84 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Buy* | 1 | $68.95 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Buy* | 1 | $68.95 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Buy* | 5 | $68.95 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Buy* | 6 | $68.92 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Buy* | 6 | $68.92 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Sell* | 7 | $68.83 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Sell* | 6 | $68.86 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Buy* | 54 | $68.92 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Buy* | 18 | $68.92 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 6 | $68.89 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Buy* | 100 | $68.97 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Buy* | 18 | $68.95 | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Sell* | 100 | $68.89 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 25 | $68.78 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Sell* | 25 | $68.77 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Sell* | 32 | $68.72 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 50 | $68.72 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 2 | $68.72 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 18 | $68.70 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 4 | $68.73 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 96 | $68.73 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 104 | $68.73 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 4 | $68.73 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 100 | $68.75 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 3 | $68.73 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 10 | $68.69 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Buy* | 1 | $68.67 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 1 | $68.62 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 5 | $68.43 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Sell* | 8 | $68.43 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Buy* | 17 | $68.43 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Buy* | 1 | $68.35 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Buy* | 6 | $68.35 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Buy* | 87 | $68.35 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Buy* | 13 | $68.35 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Buy* | 100 | $68.31 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Buy* | 13 | $68.35 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Buy* | 81 | $68.35 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Buy* | 20 | $68.315 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Buy* | 25 | $68.315 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Buy* | 25 | $68.315 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Buy* | 1 | $68.34 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Buy* | 30 | $68.315 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Buy* | 1 | $68.31 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Buy* | 140 | $68.30 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Buy* | 100 | $68.29 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Buy* | 1 | $68.29 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Buy* | 1 | $68.28 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Buy* | 100 | $68.28 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Buy* | 4 | $68.26 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Buy* | 7 | $68.24 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 8 | $68.22 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Sell* | 39 | $68.04 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 3 | $68.04 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 42 | $68.05 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Sell* | 25 | $68.15 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Buy* | 1 | $68.13 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Buy* | 1 | $68.13 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Buy* | 1 | $68.10 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Sell* | 1 | $67.97 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 200 | $67.97 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 132 | $67.97 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 68 | $67.97 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 30 | $67.98 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 1 | $67.99 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 25 | $67.975 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Buy* | 100 | $67.99 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Buy* | 100 | $67.99 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Sell* | 200 | $67.95 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Sell* | 2 | $68.00 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Buy* | 1 | $68.05 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Sell* | 3 | $67.95 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 3 | $68.00 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Buy* | 100 | $68.00 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Buy* | 2 | $68.00 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Buy* | 100 | $68.00 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Sell* | 1 | $67.95 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Sell* | 20 | $67.81 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 20 | $67.82 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 20 | $67.82 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 8 | $67.82 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 1 | $67.82 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 100 | $67.82 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 100 | $67.82 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 91 | $67.82 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 90 | $67.82 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 1 | $67.82 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 10 | $67.82 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 10 | $67.88 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 100 | $67.91 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 9 | $67.88 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 100 | $68.005 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 1 | $68.01 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Unknown* | 88 | $68.06 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Unknown* | 21 | $68.06 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Unknown* | 100 | $68.06 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Sell* | 100 | $68.06 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Sell* | 100 | $68.06 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Sell* | 19 | $68.06 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Sell* | 2 | $68.06 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Sell* | 91 | $68.06 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Sell* | 30 | $68.07 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 108 | $68.18 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 92 | $68.18 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 8 | $68.17 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 92 | $68.17 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Sell* | 30 | $68.08 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 1 | $68.06 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 9 | $68.06 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Sell* | 100 | $67.61 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 10 | $68.40 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 70 | $68.375 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 30 | $68.40 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 138 | $67.43 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 11 | $67.24 | Ordinary |
05:48:36 - 06-Feb-26 |