| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $68.75 | Ordinary |
16:18:19 - 12-Dec-25 |
| Sell* | 2 | $69.05 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 1,075 | $69.05 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 80 | $69.06 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 20 | $69.06 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 10 | $69.07 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 100 | $69.10 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 3 | $69.11 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 2 | $69.11 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 2 | $69.10 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 22 | $69.09 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 50 | $69.09 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 50 | $69.07 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 1 | $69.07 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 1 | $69.08 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 50 | $69.05 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Unknown* | 20 | $69.06 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 33 | $69.06 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 10 | $69.05 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 33 | $69.05 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 9 | $69.05 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 1 | $69.05 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Sell* | 20 | $69.04 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Sell* | 90 | $69.05 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 10 | $69.05 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 10 | $69.05 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 8 | $69.05 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 2 | $69.05 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 51 | $69.06 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 1 | $69.06 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Unknown* | 6 | $69.05 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 1 | $69.05 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 6 | $69.05 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 2 | $69.05 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 20 | $69.06 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 17 | $69.08 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 100 | $69.08 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 2 | $69.06 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 1 | $69.06 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 40 | $69.05 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 60 | $69.05 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 16 | $69.01 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 34 | $69.00 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 100 | $68.97 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 8 | $69.00 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 8 | $68.97 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 42 | $68.97 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 19 | $69.01 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 16 | $69.01 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 15 | $68.97 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 5 | $68.97 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 15 | $68.97 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 70 | $68.96 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 30 | $68.96 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 70 | $68.96 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 15 | $68.96 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 20 | $68.96 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 10 | $68.96 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 10 | $68.97 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 100 | $68.97 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 1 | $69.07 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 2 | $69.01 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Buy* | 2 | $69.02 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Sell* | 10 | $68.97 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 5 | $69.00 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Sell* | 5 | $69.00 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Sell* | 95 | $69.04 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Sell* | 5 | $69.03 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Sell* | 20 | $69.00 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Buy* | 100 | $69.07 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Sell* | 36 | $69.06 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Sell* | 64 | $69.06 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Sell* | 4 | $69.06 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Sell* | 96 | $69.09 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Sell* | 100 | $69.06 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Sell* | 64 | $69.06 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Sell* | 36 | $69.06 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Buy* | 135 | $69.06 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Buy* | 40 | $69.06 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Buy* | 25 | $69.06 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Buy* | 100 | $69.06 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Buy* | 4 | $69.06 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Buy* | 96 | $69.06 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Buy* | 100 | $69.06 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Buy* | 100 | $69.06 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Sell* | 117 | $69.11 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Buy* | 33 | $69.12 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Sell* | 30 | $69.12 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Sell* | 30 | $69.12 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Sell* | 7 | $69.12 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Sell* | 42 | $69.23 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 50 | $69.23 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 100 | $69.23 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 8 | $69.23 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 57 | $69.24 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 4 | $69.26 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 10 | $69.26 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 20 | $69.27 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 61 | $69.28 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Sell* | 51 | $69.27 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 100 | $69.27 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 10 | $69.28 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Sell* | 100 | $69.35 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 100 | $69.33 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 98 | $69.39 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 2 | $69.39 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 16 | $69.37 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 100 | $69.36 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 50 | $69.36 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 8 | $69.36 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 53 | $69.33 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Buy* | 4 | $69.33 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Buy* | 4 | $69.37 | Automatic Execution |
15:45:34 - 12-Dec-25 |
| Buy* | 5 | $69.37 | Automatic Execution |
15:45:34 - 12-Dec-25 |
| Buy* | 55 | $69.36 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Buy* | 25 | $69.36 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Buy* | 20 | $69.36 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 100 | $69.36 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 57 | $69.36 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Sell* | 10 | $69.39 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 136 | $69.44 | Automatic Execution |
15:25:50 - 12-Dec-25 |
| Buy* | 100 | $69.44 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Sell* | 30 | $69.41 | Automatic Execution |
15:22:49 - 12-Dec-25 |
| Sell* | 1 | $69.42 | Automatic Execution |
15:22:49 - 12-Dec-25 |
| Sell* | 3 | $69.42 | Automatic Execution |
15:22:49 - 12-Dec-25 |
| Sell* | 2 | $69.44 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 2 | $69.44 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 85 | $69.44 | Automatic Execution |
15:21:56 - 12-Dec-25 |
| Sell* | 100 | $69.45 | Automatic Execution |
15:21:02 - 12-Dec-25 |
| Sell* | 15 | $69.45 | Automatic Execution |
15:21:02 - 12-Dec-25 |
| Sell* | 15 | $69.45 | Automatic Execution |
15:21:02 - 12-Dec-25 |
| Buy* | 6 | $69.50 | Automatic Execution |
15:19:37 - 12-Dec-25 |
| Buy* | 20 | $69.48 | Automatic Execution |
15:19:33 - 12-Dec-25 |
| Buy* | 57 | $69.49 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Sell* | 23 | $69.47 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 18 | $69.47 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 41 | $69.47 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 41 | $69.47 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 41 | $69.47 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 100 | $69.47 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 6 | $69.48 | Automatic Execution |
15:18:33 - 12-Dec-25 |
| Sell* | 100 | $69.48 | Automatic Execution |
15:18:33 - 12-Dec-25 |
| Sell* | 94 | $69.48 | Automatic Execution |
15:18:33 - 12-Dec-25 |
| Buy* | 48 | $69.50 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Buy* | 728 | $69.50 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Buy* | 22 | $69.50 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Buy* | 4 | $69.50 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Buy* | 2 | $69.50 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Buy* | 20 | $69.50 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Buy* | 1,772 | $69.50 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Buy* | 14 | $69.48 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Buy* | 3 | $69.48 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Buy* | 2 | $69.48 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Buy* | 100 | $69.44 | Automatic Execution |
15:17:03 - 12-Dec-25 |
| Buy* | 100 | $69.43 | Automatic Execution |
15:17:03 - 12-Dec-25 |
| Buy* | 25 | $69.43 | Automatic Execution |
15:17:03 - 12-Dec-25 |
| Buy* | 25 | $69.43 | Automatic Execution |
15:17:03 - 12-Dec-25 |
| Buy* | 25 | $69.43 | Automatic Execution |
15:17:03 - 12-Dec-25 |
| Buy* | 2 | $69.43 | Automatic Execution |
15:17:03 - 12-Dec-25 |
| Buy* | 63 | $69.43 | Automatic Execution |
15:17:03 - 12-Dec-25 |
| Buy* | 100 | $69.42 | Automatic Execution |
15:16:42 - 12-Dec-25 |
| Buy* | 17 | $69.42 | Automatic Execution |
15:16:42 - 12-Dec-25 |
| Buy* | 1 | $69.42 | Automatic Execution |
15:16:42 - 12-Dec-25 |
| Buy* | 1 | $69.41 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Unknown* | 100 | $69.40 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 19 | $69.41 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 2 | $69.40 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 1 | $69.40 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 5 | $69.40 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 2 | $69.40 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 64 | $69.41 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 3 | $69.40 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 1 | $69.39 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 8 | $69.40 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 1 | $69.39 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 36 | $69.41 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 17 | $69.41 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 30 | $69.40 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 264 | $69.40 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 3 | $69.40 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 5 | $69.40 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 3 | $69.40 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 1 | $69.40 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 100 | $69.40 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 100 | $69.40 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Sell* | 200 | $69.38 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 10 | $69.38 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 62 | $69.38 | Automatic Execution |
15:15:58 - 12-Dec-25 |
| Unknown* | 25 | $69.33 | Automatic Execution |
14:59:36 - 12-Dec-25 |
| Buy* | 100 | $69.33 | Automatic Execution |
14:59:36 - 12-Dec-25 |
| Buy* | 67 | $69.33 | Automatic Execution |
14:59:36 - 12-Dec-25 |
| Buy* | 100 | $69.33 | Automatic Execution |
14:59:36 - 12-Dec-25 |
| Buy* | 100 | $69.33 | Automatic Execution |
14:59:36 - 12-Dec-25 |
| Buy* | 100 | $69.33 | Automatic Execution |
14:59:36 - 12-Dec-25 |
| Buy* | 100 | $69.33 | Automatic Execution |
14:59:36 - 12-Dec-25 |
| Buy* | 2 | $69.33 | Automatic Execution |
14:59:36 - 12-Dec-25 |
| Unknown* | 1 | $69.31 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Sell* | 5 | $69.30 | Automatic Execution |
14:59:23 - 12-Dec-25 |
| Buy* | 17 | $69.29 | Automatic Execution |
14:58:10 - 12-Dec-25 |
| Buy* | 15 | $69.29 | Automatic Execution |
14:58:10 - 12-Dec-25 |
| Sell* | 100 | $69.31 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 1 | $69.34 | Automatic Execution |
14:57:17 - 12-Dec-25 |
| Buy* | 30 | $69.37 | Automatic Execution |
14:56:30 - 12-Dec-25 |
| Buy* | 100 | $69.37 | Automatic Execution |
14:56:30 - 12-Dec-25 |
| Buy* | 1 | $69.37 | Automatic Execution |
14:56:30 - 12-Dec-25 |
| Buy* | 9 | $69.37 | Automatic Execution |
14:56:30 - 12-Dec-25 |
| Buy* | 100 | $69.37 | Automatic Execution |
14:56:30 - 12-Dec-25 |
| Buy* | 119 | $69.37 | Automatic Execution |
14:56:30 - 12-Dec-25 |
| Buy* | 88 | $69.35 | Automatic Execution |
14:55:36 - 12-Dec-25 |
| Unknown* | 23 | $69.39 | Automatic Execution |
14:55:35 - 12-Dec-25 |
| Unknown* | 23 | $69.39 | Automatic Execution |
14:55:35 - 12-Dec-25 |
| Sell* | 100 | $69.38 | Automatic Execution |
14:55:35 - 12-Dec-25 |
| Sell* | 200 | $69.38 | Automatic Execution |
14:55:35 - 12-Dec-25 |
| Sell* | 29 | $69.39 | Automatic Execution |
14:55:35 - 12-Dec-25 |
| Sell* | 29 | $69.39 | Automatic Execution |
14:55:35 - 12-Dec-25 |
| Sell* | 29 | $69.39 | Automatic Execution |
14:55:35 - 12-Dec-25 |
| Sell* | 23 | $69.38 | Automatic Execution |
14:55:35 - 12-Dec-25 |
| Sell* | 100 | $69.39 | Automatic Execution |
14:55:35 - 12-Dec-25 |
| Sell* | 23 | $69.38 | Automatic Execution |
14:55:35 - 12-Dec-25 |
| Sell* | 23 | $69.39 | Automatic Execution |
14:55:35 - 12-Dec-25 |
| Buy* | 63 | $69.42 | Automatic Execution |
14:55:35 - 12-Dec-25 |
| Buy* | 55 | $69.41 | Automatic Execution |
14:55:29 - 12-Dec-25 |
| Sell* | 100 | $69.37 | Automatic Execution |
14:55:06 - 12-Dec-25 |
| Sell* | 2 | $69.355 | Automatic Execution |
14:55:06 - 12-Dec-25 |
| Sell* | 64 | $69.32 | Automatic Execution |
14:55:06 - 12-Dec-25 |
| Sell* | 2 | $69.32 | Automatic Execution |
14:55:06 - 12-Dec-25 |
| Sell* | 10 | $69.33 | Automatic Execution |
14:55:06 - 12-Dec-25 |
| Sell* | 3 | $69.33 | Automatic Execution |
14:55:06 - 12-Dec-25 |
| Sell* | 61 | $69.37 | Automatic Execution |
14:55:06 - 12-Dec-25 |
| Sell* | 1 | $69.36 | Automatic Execution |
14:55:06 - 12-Dec-25 |
| Sell* | 1 | $69.39 | Automatic Execution |
14:54:53 - 12-Dec-25 |
| Sell* | 35 | $69.40 | Automatic Execution |
14:54:41 - 12-Dec-25 |
| Sell* | 7 | $69.40 | Automatic Execution |
14:54:41 - 12-Dec-25 |
| Sell* | 30 | $69.40 | Automatic Execution |
14:54:41 - 12-Dec-25 |
| Sell* | 37 | $69.40 | Automatic Execution |
14:54:41 - 12-Dec-25 |
| Sell* | 51 | $69.40 | Automatic Execution |
14:54:16 - 12-Dec-25 |
| Sell* | 10 | $69.42 | Automatic Execution |
14:54:16 - 12-Dec-25 |
| Sell* | 7 | $69.42 | Automatic Execution |
14:54:16 - 12-Dec-25 |
| Sell* | 10 | $69.41 | Automatic Execution |
14:54:16 - 12-Dec-25 |
| Sell* | 10 | $69.42 | Automatic Execution |
14:54:16 - 12-Dec-25 |
| Sell* | 7 | $69.42 | Automatic Execution |
14:54:16 - 12-Dec-25 |
| Sell* | 10 | $69.42 | Automatic Execution |
14:54:16 - 12-Dec-25 |
| Sell* | 10 | $69.41 | Automatic Execution |
14:54:16 - 12-Dec-25 |
| Sell* | 10 | $69.48 | Automatic Execution |
14:53:51 - 12-Dec-25 |
| Sell* | 10 | $69.47 | Automatic Execution |
14:53:51 - 12-Dec-25 |
| Buy* | 10 | $69.47 | Automatic Execution |
14:53:44 - 12-Dec-25 |
| Buy* | 8 | $69.44 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Buy* | 7 | $69.43 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Sell* | 2 | $69.43 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Buy* | 100 | $69.45 | Automatic Execution |
14:52:10 - 12-Dec-25 |
| Sell* | 2 | $69.48 | Automatic Execution |
14:51:21 - 12-Dec-25 |
| Sell* | 12 | $69.46 | Automatic Execution |
14:51:21 - 12-Dec-25 |
| Sell* | 66 | $69.41 | Automatic Execution |
14:50:14 - 12-Dec-25 |
| Sell* | 30 | $69.41 | Automatic Execution |
14:50:14 - 12-Dec-25 |
| Sell* | 9 | $69.40 | Automatic Execution |
14:50:14 - 12-Dec-25 |
| Sell* | 35 | $69.41 | Automatic Execution |
14:50:14 - 12-Dec-25 |
| Sell* | 90 | $69.41 | Automatic Execution |
14:50:14 - 12-Dec-25 |
| Sell* | 20 | $69.41 | Automatic Execution |
14:50:14 - 12-Dec-25 |
| Sell* | 80 | $69.41 | Automatic Execution |
14:50:14 - 12-Dec-25 |
| Sell* | 30 | $69.42 | Automatic Execution |
14:50:14 - 12-Dec-25 |
| Sell* | 9 | $69.42 | Automatic Execution |
14:50:14 - 12-Dec-25 |
| Sell* | 1 | $69.42 | Automatic Execution |
14:49:31 - 12-Dec-25 |
| Sell* | 36 | $69.42 | Automatic Execution |
14:49:31 - 12-Dec-25 |
| Sell* | 2 | $69.42 | Automatic Execution |
14:49:31 - 12-Dec-25 |
| Sell* | 8 | $69.42 | Automatic Execution |
14:49:31 - 12-Dec-25 |
| Sell* | 60 | $69.42 | Automatic Execution |
14:49:31 - 12-Dec-25 |
| Sell* | 70 | $69.44 | Automatic Execution |
14:49:31 - 12-Dec-25 |
| Sell* | 37 | $69.43 | Automatic Execution |
14:49:31 - 12-Dec-25 |
| Sell* | 10 | $69.48 | Automatic Execution |
14:49:18 - 12-Dec-25 |
| Sell* | 10 | $69.49 | Automatic Execution |
14:49:18 - 12-Dec-25 |
| Buy* | 5 | $69.50 | Automatic Execution |
14:49:18 - 12-Dec-25 |
| Buy* | 9 | $69.48 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Buy* | 91 | $69.48 | Automatic Execution |
14:49:09 - 12-Dec-25 |
| Sell* | 10 | $69.46 | Automatic Execution |
14:47:00 - 12-Dec-25 |
| Buy* | 1 | $69.47 | Automatic Execution |
14:46:51 - 12-Dec-25 |
| Buy* | 100 | $69.40 | Automatic Execution |
14:46:13 - 12-Dec-25 |
| Buy* | 20 | $69.36 | Automatic Execution |
14:45:43 - 12-Dec-25 |
| Buy* | 100 | $69.35 | Automatic Execution |
14:45:43 - 12-Dec-25 |
| Sell* | 10 | $69.35 | Automatic Execution |
14:45:43 - 12-Dec-25 |
| Sell* | 10 | $69.36 | Automatic Execution |
14:45:43 - 12-Dec-25 |
| Buy* | 20 | $69.40 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Buy* | 100 | $69.38 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Buy* | 60 | $69.37 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Buy* | 1 | $69.39 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Buy* | 19 | $69.27 | Automatic Execution |
14:26:52 - 12-Dec-25 |
| Sell* | 10 | $69.15 | Automatic Execution |
14:26:28 - 12-Dec-25 |
| Sell* | 10 | $69.20 | Automatic Execution |
14:26:28 - 12-Dec-25 |
| Sell* | 63 | $69.22 | Automatic Execution |
14:26:28 - 12-Dec-25 |
| Sell* | 2 | $69.23 | Automatic Execution |
14:26:28 - 12-Dec-25 |
| Sell* | 1 | $69.23 | Automatic Execution |
14:26:28 - 12-Dec-25 |
| Sell* | 1 | $69.23 | Automatic Execution |
14:26:28 - 12-Dec-25 |
| Sell* | 1 | $69.23 | Automatic Execution |
14:26:28 - 12-Dec-25 |
| Buy* | 10 | $69.28 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Sell* | 10 | $69.28 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Sell* | 10 | $69.29 | Automatic Execution |
14:26:21 - 12-Dec-25 |
| Sell* | 5 | $69.33 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Sell* | 10 | $69.33 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Sell* | 11 | $69.35 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Sell* | 10 | $69.35 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Sell* | 120 | $69.45 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Sell* | 25 | $69.415 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Sell* | 25 | $69.415 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Sell* | 120 | $69.45 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Sell* | 48 | $69.44 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Sell* | 25 | $69.415 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Sell* | 25 | $69.415 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Sell* | 48 | $69.415 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Sell* | 25 | $69.415 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Sell* | 264 | $69.45 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Sell* | 48 | $69.44 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Sell* | 25 | $69.42 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Sell* | 120 | $69.45 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Sell* | 48 | $69.44 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Sell* | 25 | $69.415 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Sell* | 10 | $69.44 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Sell* | 48 | $69.39 | Automatic Execution |
14:24:04 - 12-Dec-25 |
| Buy* | 5 | $69.41 | Automatic Execution |
14:23:26 - 12-Dec-25 |
| Buy* | 3 | $69.41 | Automatic Execution |
14:23:26 - 12-Dec-25 |
| Buy* | 100 | $69.40 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 20 | $69.40 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 20 | $69.40 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 20 | $69.40 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 2 | $69.34 | Automatic Execution |
14:23:18 - 12-Dec-25 |
| Buy* | 100 | $69.32 | Automatic Execution |
14:23:17 - 12-Dec-25 |
| Buy* | 1 | $69.31 | Automatic Execution |
14:23:17 - 12-Dec-25 |
| Buy* | 75 | $69.28 | Automatic Execution |
14:23:15 - 12-Dec-25 |
| Buy* | 25 | $69.28 | Automatic Execution |
14:23:15 - 12-Dec-25 |
| Buy* | 3 | $69.27 | Automatic Execution |
14:23:15 - 12-Dec-25 |
| Buy* | 94 | $69.26 | Automatic Execution |
14:23:15 - 12-Dec-25 |
| Buy* | 3 | $69.26 | Automatic Execution |
14:23:15 - 12-Dec-25 |
| Buy* | 100 | $69.26 | Automatic Execution |
14:23:15 - 12-Dec-25 |
| Buy* | 3 | $69.26 | Automatic Execution |
14:23:15 - 12-Dec-25 |
| Sell* | 5 | $69.23 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Sell* | 1 | $69.21 | Automatic Execution |
14:23:01 - 12-Dec-25 |
| Sell* | 5 | $69.23 | Automatic Execution |
14:23:01 - 12-Dec-25 |
| Sell* | 10 | $69.25 | Automatic Execution |
14:22:51 - 12-Dec-25 |
| Sell* | 100 | $69.25 | Automatic Execution |
14:22:51 - 12-Dec-25 |
| Sell* | 10 | $69.27 | Automatic Execution |
14:22:51 - 12-Dec-25 |
| Sell* | 3 | $69.30 | Automatic Execution |
14:22:51 - 12-Dec-25 |
| Sell* | 1 | $69.30 | Automatic Execution |
14:22:51 - 12-Dec-25 |
| Sell* | 3 | $69.27 | Automatic Execution |
14:22:51 - 12-Dec-25 |
| Sell* | 25 | $69.35 | Automatic Execution |
14:20:25 - 12-Dec-25 |
| Buy* | 25 | $69.37 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Sell* | 2 | $69.33 | Automatic Execution |
14:20:07 - 12-Dec-25 |
| Sell* | 2 | $69.32 | Automatic Execution |
14:20:07 - 12-Dec-25 |
| Buy* | 4 | $69.38 | Automatic Execution |
14:18:55 - 12-Dec-25 |
| Buy* | 1 | $69.37 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Buy* | 6 | $69.37 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Buy* | 99 | $69.37 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Buy* | 1 | $69.36 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Unknown* | 2 | $69.32 | Automatic Execution |
14:17:43 - 12-Dec-25 |
| Buy* | 17 | $69.36 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 56 | $69.34 | Automatic Execution |
14:16:30 - 12-Dec-25 |
| Buy* | 2 | $69.34 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 2 | $69.36 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 1 | $69.36 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 1 | $69.36 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 3 | $69.36 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 1 | $69.37 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 10 | $69.42 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Sell* | 11 | $69.42 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Sell* | 10 | $69.43 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Sell* | 12 | $69.44 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Sell* | 8 | $69.44 | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Sell* | 2 | $69.44 | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Sell* | 1 | $69.44 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 10 | $69.44 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 10 | $69.44 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 3 | $69.44 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 10 | $69.45 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 10 | $69.45 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Sell* | 11 | $69.45 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Sell* | 10 | $69.51 | Automatic Execution |
13:56:51 - 12-Dec-25 |
| Sell* | 2 | $69.51 | Automatic Execution |
13:56:51 - 12-Dec-25 |
| Buy* | 25 | $69.53 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Buy* | 20 | $69.53 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Buy* | 2 | $69.56 | Automatic Execution |
13:52:54 - 12-Dec-25 |
| Buy* | 38 | $69.56 | Automatic Execution |
13:52:43 - 12-Dec-25 |
| Buy* | 17 | $69.56 | Automatic Execution |
13:52:43 - 12-Dec-25 |
| Buy* | 100 | $69.56 | Automatic Execution |
13:52:43 - 12-Dec-25 |
| Buy* | 45 | $69.54 | Automatic Execution |
13:52:42 - 12-Dec-25 |
| Buy* | 1 | $69.52 | Automatic Execution |
13:52:36 - 12-Dec-25 |
| Buy* | 24 | $69.53 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 100 | $69.53 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Sell* | 100 | $69.52 | Automatic Execution |
13:48:29 - 12-Dec-25 |
| Buy* | 1 | $69.50 | Automatic Execution |
13:48:29 - 12-Dec-25 |
| Buy* | 1 | $69.52 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Buy* | 1 | $69.52 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Buy* | 14 | $69.52 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Buy* | 14 | $69.52 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Buy* | 64 | $69.52 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Buy* | 11 | $69.52 | Automatic Execution |
13:47:26 - 12-Dec-25 |
| Sell* | 10 | $69.46 | Automatic Execution |
13:46:34 - 12-Dec-25 |
| Buy* | 50 | $69.52 | Automatic Execution |
13:46:26 - 12-Dec-25 |
| Buy* | 25 | $69.51 | Automatic Execution |
13:46:26 - 12-Dec-25 |
| Buy* | 37 | $69.80 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 74 | $69.80 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 26 | $69.80 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 37 | $69.79 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 15 | $69.75 | Automatic Execution |
13:24:57 - 12-Dec-25 |
| Buy* | 1 | $69.76 | Automatic Execution |
13:24:57 - 12-Dec-25 |
| Sell* | 1 | $69.73 | Automatic Execution |
13:23:36 - 12-Dec-25 |
| Sell* | 2 | $69.71 | Automatic Execution |
13:23:36 - 12-Dec-25 |
| Sell* | 100 | $69.735 | Automatic Execution |
13:23:28 - 12-Dec-25 |
| Sell* | 24 | $69.71 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 17 | $69.71 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 43 | $69.72 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 1 | $69.72 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 1 | $69.72 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 25 | $69.82 | Automatic Execution |
13:21:52 - 12-Dec-25 |
| Buy* | 147 | $69.845 | Automatic Execution |
13:21:52 - 12-Dec-25 |
| Unknown* | 25 | $69.84 | Automatic Execution |
13:21:51 - 12-Dec-25 |
| Sell* | 1 | $69.83 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Sell* | 100 | $69.83 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Sell* | 30 | $69.85 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Sell* | 65 | $69.85 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Sell* | 2 | $69.85 | Automatic Execution |
13:21:06 - 12-Dec-25 |
| Sell* | 40 | $69.88 | Automatic Execution |
13:20:55 - 12-Dec-25 |
| Sell* | 40 | $69.905 | Automatic Execution |
13:20:47 - 12-Dec-25 |
| Buy* | 25 | $69.88 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Buy* | 25 | $69.88 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Buy* | 1 | $69.88 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Buy* | 69 | $69.88 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Sell* | 14 | $69.85 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 52 | $69.85 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Buy* | 42 | $69.915 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Buy* | 20 | $69.88 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Sell* | 2 | $69.86 | Automatic Execution |
13:20:16 - 12-Dec-25 |
| Sell* | 1 | $69.87 | Automatic Execution |
13:20:16 - 12-Dec-25 |
| Sell* | 9 | $69.87 | Automatic Execution |
13:20:16 - 12-Dec-25 |
| Sell* | 16 | $69.87 | Automatic Execution |
13:20:16 - 12-Dec-25 |
| Sell* | 3 | $69.87 | Automatic Execution |
13:20:16 - 12-Dec-25 |
| Sell* | 3 | $69.87 | Automatic Execution |
13:20:16 - 12-Dec-25 |
| Sell* | 7 | $69.88 | Automatic Execution |
13:20:16 - 12-Dec-25 |
| Sell* | 1 | $69.87 | Automatic Execution |
13:20:16 - 12-Dec-25 |
| Sell* | 25 | $69.88 | Automatic Execution |
13:20:16 - 12-Dec-25 |
| Sell* | 2 | $69.92 | Automatic Execution |
13:19:57 - 12-Dec-25 |
| Unknown* | 30 | $69.93 | Automatic Execution |
13:19:14 - 12-Dec-25 |
| Sell* | 30 | $69.92 | Automatic Execution |
13:18:53 - 12-Dec-25 |
| Sell* | 29 | $69.92 | Automatic Execution |
13:18:53 - 12-Dec-25 |
| Sell* | 10 | $69.92 | Automatic Execution |
13:18:53 - 12-Dec-25 |
| Sell* | 30 | $69.93 | Automatic Execution |
13:18:53 - 12-Dec-25 |
| Buy* | 100 | $69.95 | Automatic Execution |
13:18:53 - 12-Dec-25 |
| Buy* | 1 | $69.87 | Automatic Execution |
13:18:36 - 12-Dec-25 |
| Buy* | 1 | $69.87 | Automatic Execution |
13:18:36 - 12-Dec-25 |
| Buy* | 78 | $69.87 | Automatic Execution |
13:18:36 - 12-Dec-25 |
| Buy* | 12 | $69.83 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Buy* | 37 | $69.83 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Buy* | 2 | $69.86 | Automatic Execution |
13:16:27 - 12-Dec-25 |
| Buy* | 2 | $69.87 | Automatic Execution |
13:16:27 - 12-Dec-25 |
| Buy* | 10 | $69.79 | Automatic Execution |
13:15:58 - 12-Dec-25 |
| Sell* | 10 | $69.79 | Automatic Execution |
13:15:58 - 12-Dec-25 |
| Sell* | 100 | $69.79 | Automatic Execution |
13:15:58 - 12-Dec-25 |
| Buy* | 100 | $69.76 | Automatic Execution |
13:15:58 - 12-Dec-25 |
| Sell* | 62 | $69.72 | Automatic Execution |
13:15:58 - 12-Dec-25 |
| Sell* | 2 | $69.72 | Automatic Execution |
13:15:58 - 12-Dec-25 |
| Sell* | 1 | $69.66 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 7 | $69.66 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 100 | $69.66 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 87 | $69.66 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 12 | $69.65 | Automatic Execution |
12:56:24 - 12-Dec-25 |
| Sell* | 14 | $69.65 | Automatic Execution |
12:56:24 - 12-Dec-25 |
| Sell* | 4 | $69.64 | Automatic Execution |
12:56:24 - 12-Dec-25 |
| Sell* | 10 | $69.64 | Automatic Execution |
12:56:24 - 12-Dec-25 |
| Sell* | 75 | $69.65 | Automatic Execution |
12:56:24 - 12-Dec-25 |
| Sell* | 8 | $69.65 | Automatic Execution |
12:56:24 - 12-Dec-25 |
| Sell* | 1 | $69.65 | Automatic Execution |
12:56:24 - 12-Dec-25 |
| Unknown* | 10 | $69.67 | Automatic Execution |
12:56:24 - 12-Dec-25 |
| Unknown* | 10 | $69.67 | Automatic Execution |
12:56:24 - 12-Dec-25 |
| Sell* | 23 | $69.65 | Automatic Execution |
12:56:24 - 12-Dec-25 |
| Sell* | 75 | $69.67 | Automatic Execution |
12:56:24 - 12-Dec-25 |
| Sell* | 32 | $69.62 | Automatic Execution |
12:55:54 - 12-Dec-25 |
| Buy* | 70 | $69.64 | Automatic Execution |
12:55:54 - 12-Dec-25 |
| Sell* | 23 | $69.62 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Sell* | 11 | $69.62 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Sell* | 11 | $69.54 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Sell* | 2 | $69.62 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Buy* | 20 | $69.64 | Automatic Execution |
12:54:30 - 12-Dec-25 |
| Sell* | 86 | $69.59 | Automatic Execution |
12:53:30 - 12-Dec-25 |
| Sell* | 14 | $69.59 | Automatic Execution |
12:53:30 - 12-Dec-25 |
| Buy* | 3 | $69.60 | Automatic Execution |
12:53:30 - 12-Dec-25 |
| Buy* | 7 | $69.59 | Automatic Execution |
12:53:30 - 12-Dec-25 |
| Buy* | 100 | $69.59 | Automatic Execution |
12:53:30 - 12-Dec-25 |
| Buy* | 72 | $69.57 | Automatic Execution |
12:53:20 - 12-Dec-25 |
| Sell* | 500 | $69.54 | Automatic Execution |
12:53:00 - 12-Dec-25 |
| Sell* | 11 | $69.50 | Automatic Execution |
12:52:50 - 12-Dec-25 |
| Sell* | 9 | $69.54 | Automatic Execution |
12:52:50 - 12-Dec-25 |
| Sell* | 9 | $69.55 | Automatic Execution |
12:51:40 - 12-Dec-25 |
| Sell* | 11 | $69.52 | Automatic Execution |
12:51:40 - 12-Dec-25 |
| Buy* | 45 | $69.59 | Automatic Execution |
12:51:25 - 12-Dec-25 |
| Buy* | 9 | $69.55 | Automatic Execution |
12:51:25 - 12-Dec-25 |
| Sell* | 3 | $69.50 | Automatic Execution |
12:50:48 - 12-Dec-25 |
| Sell* | 91 | $69.53 | Automatic Execution |
12:50:46 - 12-Dec-25 |
| Sell* | 2 | $69.53 | Automatic Execution |
12:50:46 - 12-Dec-25 |
| Sell* | 7 | $69.53 | Automatic Execution |
12:50:46 - 12-Dec-25 |
| Sell* | 100 | $69.53 | Automatic Execution |
12:50:46 - 12-Dec-25 |
| Sell* | 8 | $69.54 | Automatic Execution |
12:50:46 - 12-Dec-25 |
| Sell* | 10 | $69.55 | Automatic Execution |
12:50:46 - 12-Dec-25 |
| Sell* | 25 | $69.60 | Automatic Execution |
12:49:10 - 12-Dec-25 |
| Sell* | 25 | $69.59 | Automatic Execution |
12:49:10 - 12-Dec-25 |
| Sell* | 10 | $69.61 | Automatic Execution |
12:49:10 - 12-Dec-25 |
| Sell* | 100 | $69.61 | Automatic Execution |
12:49:10 - 12-Dec-25 |
| Sell* | 100 | $69.61 | Automatic Execution |
12:49:10 - 12-Dec-25 |
| Sell* | 63 | $69.62 | Automatic Execution |
12:49:10 - 12-Dec-25 |
| Sell* | 28 | $69.62 | Automatic Execution |
12:49:10 - 12-Dec-25 |
| Sell* | 10 | $69.62 | Automatic Execution |
12:49:10 - 12-Dec-25 |
| Sell* | 4 | $69.62 | Automatic Execution |
12:49:10 - 12-Dec-25 |
| Sell* | 53 | $69.62 | Automatic Execution |
12:49:10 - 12-Dec-25 |
| Buy* | 68 | $69.69 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Sell* | 11 | $69.64 | Automatic Execution |
12:48:03 - 12-Dec-25 |
| Sell* | 25 | $69.64 | Automatic Execution |
12:48:03 - 12-Dec-25 |
| Buy* | 5 | $69.60 | Automatic Execution |
12:47:20 - 12-Dec-25 |
| Buy* | 38 | $69.60 | Automatic Execution |
12:47:20 - 12-Dec-25 |
| Buy* | 11 | $69.60 | Automatic Execution |
12:47:20 - 12-Dec-25 |
| Sell* | 19 | $69.48 | Automatic Execution |
12:45:57 - 12-Dec-25 |
| Sell* | 13 | $69.55 | Automatic Execution |
12:45:54 - 12-Dec-25 |
| Sell* | 12 | $69.55 | Automatic Execution |
12:45:54 - 12-Dec-25 |
| Sell* | 10 | $69.55 | Automatic Execution |
12:45:54 - 12-Dec-25 |
| Buy* | 15 | $69.56 | Automatic Execution |
12:45:54 - 12-Dec-25 |
| Buy* | 41 | $69.50 | Automatic Execution |
12:45:38 - 12-Dec-25 |
| Buy* | 1 | $69.50 | Automatic Execution |
12:45:38 - 12-Dec-25 |
| Buy* | 2 | $69.50 | Automatic Execution |
12:45:38 - 12-Dec-25 |
| Buy* | 50 | $69.47 | Automatic Execution |
12:45:38 - 12-Dec-25 |
| Buy* | 29 | $69.47 | Automatic Execution |
12:45:38 - 12-Dec-25 |
| Buy* | 71 | $69.47 | Automatic Execution |
12:45:38 - 12-Dec-25 |
| Buy* | 1 | $69.45 | Automatic Execution |
12:45:38 - 12-Dec-25 |
| Buy* | 7 | $69.38 | Automatic Execution |
12:45:38 - 12-Dec-25 |
| Buy* | 1 | $69.38 | Automatic Execution |
12:45:38 - 12-Dec-25 |
| Buy* | 1 | $69.38 | Automatic Execution |
12:45:38 - 12-Dec-25 |
| Buy* | 2 | $69.38 | Automatic Execution |
12:45:38 - 12-Dec-25 |
| Buy* | 2 | $69.38 | Automatic Execution |
12:45:38 - 12-Dec-25 |
| Buy* | 2 | $69.33 | Automatic Execution |
12:45:38 - 12-Dec-25 |
| Buy* | 43 | $69.33 | Automatic Execution |
12:45:38 - 12-Dec-25 |
| Buy* | 55 | $69.33 | Automatic Execution |
12:45:38 - 12-Dec-25 |
| Buy* | 1 | $69.29 | Automatic Execution |
12:45:38 - 12-Dec-25 |
| Buy* | 2 | $69.33 | Automatic Execution |
12:45:38 - 12-Dec-25 |
| Buy* | 100 | $69.28 | Automatic Execution |
12:45:38 - 12-Dec-25 |
| Sell* | 98 | $69.44 | Automatic Execution |
12:24:21 - 12-Dec-25 |
| Sell* | 100 | $69.41 | Automatic Execution |
12:23:39 - 12-Dec-25 |
| Sell* | 30 | $69.41 | Automatic Execution |
12:23:39 - 12-Dec-25 |
| Sell* | 50 | $69.45 | Automatic Execution |
12:23:36 - 12-Dec-25 |
| Buy* | 11 | $69.475 | Automatic Execution |
12:23:36 - 12-Dec-25 |
| Sell* | 25 | $69.45 | Automatic Execution |
12:23:36 - 12-Dec-25 |
| Buy* | 25 | $69.45 | Automatic Execution |
12:23:36 - 12-Dec-25 |
| Buy* | 25 | $69.45 | Automatic Execution |
12:23:36 - 12-Dec-25 |
| Buy* | 25 | $69.45 | Automatic Execution |
12:23:36 - 12-Dec-25 |
| Buy* | 25 | $69.45 | Automatic Execution |
12:23:36 - 12-Dec-25 |
| Buy* | 25 | $69.45 | Automatic Execution |
12:23:36 - 12-Dec-25 |
| Buy* | 25 | $69.45 | Automatic Execution |
12:23:36 - 12-Dec-25 |
| Buy* | 25 | $69.45 | Automatic Execution |
12:23:36 - 12-Dec-25 |
| Buy* | 15 | $69.33 | Automatic Execution |
12:23:04 - 12-Dec-25 |
| Buy* | 153 | $69.35 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Sell* | 30 | $69.39 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Sell* | 25 | $69.49 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Buy* | 25 | $69.49 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Buy* | 100 | $69.51 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Buy* | 100 | $69.51 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Buy* | 37 | $69.49 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Buy* | 25 | $69.48 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Buy* | 25 | $69.48 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Sell* | 8 | $69.50 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Sell* | 13 | $69.50 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Sell* | 8 | $69.51 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Sell* | 50 | $69.51 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Sell* | 21 | $69.51 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Sell* | 21 | $69.51 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Sell* | 37 | $69.47 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Sell* | 4 | $69.47 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Sell* | 10 | $69.47 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Sell* | 1 | $69.50 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Sell* | 3 | $69.50 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Sell* | 37 | $69.51 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Sell* | 4 | $69.51 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Sell* | 4 | $69.51 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Sell* | 51 | $69.51 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Sell* | 4 | $69.51 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Sell* | 50 | $69.545 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Sell* | 25 | $69.545 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Sell* | 50 | $69.545 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Sell* | 25 | $69.545 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Sell* | 60 | $69.545 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Sell* | 40 | $69.545 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Sell* | 25 | $69.545 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Sell* | 25 | $69.56 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Sell* | 25 | $69.545 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Sell* | 10 | $69.57 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Sell* | 20 | $69.57 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Sell* | 20 | $69.55 | Automatic Execution |
12:22:00 - 12-Dec-25 |
| Sell* | 20 | $69.56 | Automatic Execution |
12:22:00 - 12-Dec-25 |
| Sell* | 24 | $69.56 | Automatic Execution |
12:21:52 - 12-Dec-25 |
| Sell* | 100 | $69.56 | Automatic Execution |
12:21:52 - 12-Dec-25 |
| Sell* | 76 | $69.56 | Automatic Execution |
12:21:52 - 12-Dec-25 |
| Sell* | 17 | $69.57 | Automatic Execution |
12:21:52 - 12-Dec-25 |
| Sell* | 4 | $69.57 | Automatic Execution |
12:21:52 - 12-Dec-25 |
| Sell* | 100 | $69.57 | Automatic Execution |
12:21:52 - 12-Dec-25 |
| Sell* | 100 | $69.57 | Automatic Execution |
12:21:52 - 12-Dec-25 |
| Sell* | 54 | $69.58 | Automatic Execution |
12:21:52 - 12-Dec-25 |
| Sell* | 1 | $69.59 | Automatic Execution |
12:21:52 - 12-Dec-25 |
| Sell* | 1 | $69.60 | Automatic Execution |
12:21:52 - 12-Dec-25 |
| Sell* | 6 | $69.61 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Sell* | 2 | $69.61 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Sell* | 1 | $69.61 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Sell* | 50 | $69.69 | Automatic Execution |
12:19:48 - 12-Dec-25 |
| Sell* | 111 | $69.69 | Automatic Execution |
12:19:48 - 12-Dec-25 |
| Sell* | 300 | $69.70 | Automatic Execution |
12:19:48 - 12-Dec-25 |
| Sell* | 3 | $69.71 | Automatic Execution |
12:19:48 - 12-Dec-25 |
| Sell* | 1 | $69.72 | Automatic Execution |
12:19:48 - 12-Dec-25 |
| Sell* | 33 | $69.73 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Sell* | 67 | $69.73 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Sell* | 100 | $69.73 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Sell* | 213 | $69.75 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Sell* | 74 | $69.73 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Unknown* | 113 | $69.755 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Unknown* | 1 | $69.755 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Unknown* | 187 | $69.755 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Sell* | 1 | $69.75 | Automatic Execution |
12:19:41 - 12-Dec-25 |
| Buy* | 30 | $69.78 | Automatic Execution |
12:19:40 - 12-Dec-25 |
| Buy* | 52 | $69.82 | Automatic Execution |
12:19:35 - 12-Dec-25 |
| Buy* | 48 | $69.80 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Buy* | 20 | $69.76 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Buy* | 25 | $69.76 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Buy* | 120 | $69.76 | Automatic Execution |
12:18:58 - 12-Dec-25 |
| Sell* | 280 | $69.74 | Automatic Execution |
12:18:58 - 12-Dec-25 |
| Sell* | 20 | $69.74 | Automatic Execution |
12:18:58 - 12-Dec-25 |
| Buy* | 258 | $69.75 | Automatic Execution |
12:18:58 - 12-Dec-25 |
| Sell* | 142 | $69.73 | Automatic Execution |
12:18:58 - 12-Dec-25 |
| Buy* | 150 | $69.75 | Automatic Execution |
12:18:58 - 12-Dec-25 |
| Sell* | 150 | $69.73 | Automatic Execution |
12:18:58 - 12-Dec-25 |
| Sell* | 20 | $69.73 | Automatic Execution |
12:18:58 - 12-Dec-25 |
| Sell* | 20 | $69.74 | Automatic Execution |
12:18:58 - 12-Dec-25 |
| Buy* | 11 | $69.75 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Buy* | 2 | $69.77 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Buy* | 100 | $69.74 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Sell* | 21 | $69.66 | Automatic Execution |
12:17:48 - 12-Dec-25 |
| Sell* | 25 | $69.66 | Automatic Execution |
12:17:48 - 12-Dec-25 |
| Sell* | 54 | $69.66 | Automatic Execution |
12:17:48 - 12-Dec-25 |
| Buy* | 100 | $69.65 | Automatic Execution |
12:17:48 - 12-Dec-25 |
| Sell* | 3 | $69.65 | Automatic Execution |
12:17:48 - 12-Dec-25 |
| Sell* | 1 | $69.66 | Automatic Execution |
12:17:48 - 12-Dec-25 |
| Sell* | 100 | $69.65 | Automatic Execution |
12:17:48 - 12-Dec-25 |
| Sell* | 57 | $69.66 | Automatic Execution |
12:16:59 - 12-Dec-25 |
| Sell* | 35 | $69.655 | Automatic Execution |
12:16:48 - 12-Dec-25 |
| Buy* | 1 | $69.61 | Automatic Execution |
12:16:46 - 12-Dec-25 |
| Buy* | 1 | $69.61 | Automatic Execution |
12:16:46 - 12-Dec-25 |
| Sell* | 20 | $69.53 | Automatic Execution |
12:16:46 - 12-Dec-25 |
| Sell* | 100 | $69.41 | Automatic Execution |
12:16:19 - 12-Dec-25 |
| Sell* | 100 | $69.41 | Automatic Execution |
12:16:19 - 12-Dec-25 |
| Buy* | 100 | $69.45 | Automatic Execution |
12:16:19 - 12-Dec-25 |
| Buy* | 50 | $69.43 | Automatic Execution |
12:16:19 - 12-Dec-25 |
| Buy* | 64 | $69.39 | Automatic Execution |
12:16:19 - 12-Dec-25 |
| Buy* | 36 | $69.39 | Automatic Execution |
12:16:19 - 12-Dec-25 |
| Buy* | 1 | $69.39 | Automatic Execution |
12:16:19 - 12-Dec-25 |
| Buy* | 25 | $69.32 | Automatic Execution |
12:16:13 - 12-Dec-25 |
| Sell* | 182 | $69.30 | Automatic Execution |
12:16:08 - 12-Dec-25 |
| Sell* | 18 | $69.31 | Automatic Execution |
12:16:08 - 12-Dec-25 |
| Buy* | 30 | $69.27 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Buy* | 25 | $69.27 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Buy* | 25 | $69.27 | Automatic Execution |
12:15:39 - 12-Dec-25 |
| Buy* | 31 | $69.28 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Buy* | 33 | $69.28 | Automatic Execution |
12:15:28 - 12-Dec-25 |
| Buy* | 25 | $69.26 | Automatic Execution |
12:15:28 - 12-Dec-25 |
| Sell* | 5 | $67.93 | Automatic Execution |
11:51:25 - 12-Dec-25 |
| Sell* | 20 | $67.94 | Automatic Execution |
11:51:25 - 12-Dec-25 |
| Sell* | 2 | $67.93 | Automatic Execution |
11:51:25 - 12-Dec-25 |
| Sell* | 4 | $67.93 | Automatic Execution |
11:51:25 - 12-Dec-25 |
| Buy* | 10 | $67.99 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Buy* | 31 | $67.99 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Buy* | 18 | $67.99 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Buy* | 41 | $67.98 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Buy* | 59 | $67.98 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Unknown* | 4 | $67.93 | Automatic Execution |
11:49:22 - 12-Dec-25 |
| Buy* | 21 | $67.94 | Automatic Execution |
11:49:22 - 12-Dec-25 |
| Sell* | 1 | $67.95 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Sell* | 1 | $67.97 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Buy* | 100 | $68.01 | Automatic Execution |
11:48:28 - 12-Dec-25 |
| Sell* | 95 | $67.99 | Automatic Execution |
11:48:28 - 12-Dec-25 |
| Sell* | 5 | $67.98 | Automatic Execution |
11:48:28 - 12-Dec-25 |
| Buy* | 95 | $68.00 | Automatic Execution |
11:48:28 - 12-Dec-25 |
| Sell* | 5 | $67.98 | Automatic Execution |
11:48:28 - 12-Dec-25 |
| Sell* | 5 | $67.97 | Automatic Execution |
11:48:28 - 12-Dec-25 |
| Buy* | 51 | $68.00 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Buy* | 7 | $67.96 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 100 | $67.95 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 76 | $67.93 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 24 | $67.93 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 100 | $67.92 | Automatic Execution |
11:47:25 - 12-Dec-25 |
| Buy* | 43 | $67.91 | Automatic Execution |
11:47:25 - 12-Dec-25 |
| Buy* | 1 | $67.91 | Automatic Execution |
11:47:25 - 12-Dec-25 |
| Buy* | 10 | $67.87 | Automatic Execution |
11:46:26 - 12-Dec-25 |
| Buy* | 27 | $67.87 | Automatic Execution |
11:46:26 - 12-Dec-25 |
| Buy* | 100 | $67.86 | Automatic Execution |
11:46:26 - 12-Dec-25 |
| Buy* | 100 | $67.86 | Automatic Execution |
11:46:26 - 12-Dec-25 |
| Sell* | 1 | $67.87 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 1 | $67.81 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Buy* | 35 | $67.81 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 22 | $67.815 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 21 | $67.81 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 10 | $67.81 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 25 | $67.84 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 100 | $67.83 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 100 | $67.83 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 100 | $67.84 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 100 | $67.84 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 100 | $67.885 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 1 | $67.84 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 20 | $67.93 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Sell* | 42 | $67.93 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Sell* | 38 | $67.93 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Sell* | 20 | $67.94 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Sell* | 75 | $67.95 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 97 | $67.95 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 97 | $67.97 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 100 | $67.84 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 100 | $67.84 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 100 | $67.85 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 100 | $67.85 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 1 | $67.84 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Buy* | 61 | $67.89 | Automatic Execution |
11:17:55 - 12-Dec-25 |
| Sell* | 2 | $67.81 | Automatic Execution |
11:17:26 - 12-Dec-25 |
| Sell* | 3 | $67.79 | Automatic Execution |
11:17:26 - 12-Dec-25 |
| Sell* | 20 | $67.82 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 20 | $67.82 | Automatic Execution |
11:16:09 - 12-Dec-25 |
| Buy* | 5 | $67.86 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Sell* | 1 | $68.46 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Sell* | 1 | $68.48 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Buy* | 64 | $68.48 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 20 | $68.47 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Sell* | 29 | $68.45 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Sell* | 71 | $68.45 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Sell* | 100 | $68.45 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Sell* | 25 | $68.45 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Sell* | 52 | $68.45 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Sell* | 100 | $68.46 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Sell* | 100 | $68.46 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Sell* | 80 | $68.48 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Sell* | 4 | $68.51 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 1 | $68.51 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 4 | $68.51 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 1 | $68.51 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 3 | $68.51 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 1 | $68.51 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 2 | $68.57 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Sell* | 2 | $68.56 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Buy* | 5 | $68.62 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 11 | $68.61 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 32 | $68.60 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 7 | $68.60 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 50 | $68.48 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Buy* | 25 | $68.48 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Buy* | 1 | $68.58 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Buy* | 11 | $68.57 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Buy* | 12 | $68.53 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Buy* | 12 | $68.54 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Buy* | 25 | $68.54 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Buy* | 1 | $68.59 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Buy* | 1 | $68.61 | Automatic Execution |
10:45:57 - 12-Dec-25 |
| Buy* | 100 | $68.34 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Buy* | 100 | $68.34 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Buy* | 100 | $68.34 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 100 | $68.255 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 8 | $68.32 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 8 | $68.27 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 13 | $68.23 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Sell* | 5 | $68.27 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Sell* | 5 | $68.21 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Sell* | 40 | $68.22 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Buy* | 8 | $68.24 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Sell* | 100 | $68.20 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 38 | $68.23 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 2 | $68.23 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 100 | $68.23 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 2 | $68.23 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 51 | $68.23 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 2 | $68.23 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 7 | $68.23 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 100 | $68.25 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 95 | $68.22 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 5 | $68.22 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 2 | $68.22 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 100 | $68.22 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 12 | $68.29 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 12 | $68.29 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 3 | $68.30 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 22 | $68.30 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 25 | $68.33 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 20 | $68.36 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 4 | $68.38 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Sell* | 1 | $68.41 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Sell* | 1 | $68.09 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Sell* | 10 | $68.10 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 9 | $67.96 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Sell* | 5 | $67.97 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Sell* | 80 | $67.93 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 100 | $67.95 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 20 | $67.95 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 1 | $67.99 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 5 | $67.97 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 16 | $67.91 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 2 | $67.94 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 100 | $68.04 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 100 | $67.99 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 75 | $68.04 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 100 | $68.04 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 50 | $68.02 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 7 | $68.00 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 193 | $68.00 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 100 | $67.98 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 20 | $67.98 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 5 | $67.98 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 100 | $68.00 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 100 | $68.00 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 178 | $68.00 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 100 | $68.00 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 13 | $68.00 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 7 | $68.00 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 7 | $68.00 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 300 | $68.00 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 5 | $68.00 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 8 | $68.00 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 73 | $68.00 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 20 | $68.04 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 100 | $68.04 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 503 | $68.00 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 159 | $68.00 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 56 | $68.00 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 3 | $68.00 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 25 | $68.00 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 100 | $68.00 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 40 | $68.00 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 100 | $68.04 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 2 | $68.04 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 184 | $68.04 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 100 | $68.05 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 10 | $68.13 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 14 | $68.13 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 24 | $68.14 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 12 | $68.31 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Buy* | 12 | $68.32 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Buy* | 150 | $68.26 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Buy* | 30 | $68.26 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Buy* | 100 | $68.26 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Buy* | 100 | $68.25 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Buy* | 25 | $68.25 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Buy* | 7 | $68.58 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Buy* | 12 | $68.57 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Buy* | 25 | $68.57 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Buy* | 37 | $68.52 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Sell* | 100 | $68.13 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 100 | $68.13 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 14 | $68.31 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 1 | $68.58 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 1 | $68.58 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 4 | $68.20 | Ordinary |
07:03:48 - 12-Dec-25 |
| Buy* | 260 | $68.20 | Ordinary |
07:00:14 - 12-Dec-25 |
| Buy* | 30 | $68.20 | Ordinary |
07:00:00 - 12-Dec-25 |
| Unknown* | 9 | $68.10 | Ordinary |
07:00:00 - 12-Dec-25 |
| Unknown* | 1 | $68.10 | Ordinary |
07:00:00 - 12-Dec-25 |
| Unknown* | 2 | $68.10 | Ordinary |
06:47:55 - 12-Dec-25 |
| Unknown* | 2 | $68.10 | Ordinary |
06:47:55 - 12-Dec-25 |
| Buy* | 2 | $68.20 | Ordinary |
06:47:51 - 12-Dec-25 |
| Buy* | 2 | $68.20 | Ordinary |
06:47:51 - 12-Dec-25 |
| Buy* | 2 | $68.20 | Ordinary |
06:47:51 - 12-Dec-25 |
| Sell* | 686 | $68.50 | Ordinary |
04:14:01 - 12-Dec-25 |
| Sell* | 141 | $68.50 | Ordinary |
04:14:01 - 12-Dec-25 |
| Sell* | 88 | $68.50 | Ordinary |
04:10:36 - 12-Dec-25 |