| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $47.92 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 100 | $47.93 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 100 | $47.93 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 100 | $47.95 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 60 | $47.97 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 60 | $47.97 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 40 | $47.97 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 40 | $47.97 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $47.93 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $47.95 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $47.95 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $47.95 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 30 | $47.97 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Unknown* | 50 | $47.97 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Unknown* | 3 | $47.97 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Unknown* | 50 | $47.97 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 50 | $47.97 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 300 | $47.99 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 300 | $47.99 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 300 | $47.99 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 300 | $47.99 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 38 | $47.98 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 47 | $47.98 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 100 | $47.98 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 6 | $47.97 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 80 | $47.96 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $47.98 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 67 | $47.97 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $47.96 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 10 | $47.95 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 20 | $47.97 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 50 | $47.97 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 50 | $47.97 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 50 | $47.98 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 100 | $47.99 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 100 | $47.99 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 100 | $47.99 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 100 | $47.98 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 105 | $47.99 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 18 | $47.99 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 38 | $47.98 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 23 | $47.98 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $47.98 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 5 | $47.99 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $47.92 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 39 | $47.90 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 100 | $47.90 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 76 | $47.90 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 100 | $47.90 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 62 | $47.90 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 62 | $47.90 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 62 | $47.90 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 7 | $47.90 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 100 | $47.90 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 38 | $47.90 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 100 | $47.90 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 38 | $47.90 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 100 | $47.90 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 100 | $47.90 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 100 | $47.90 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 14 | $47.90 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 100 | $47.90 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 100 | $47.90 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 99 | $47.90 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 100 | $47.90 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 53 | $47.89 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 47 | $47.89 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 100 | $47.90 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 100 | $47.90 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 100 | $47.91 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 3 | $47.90 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 2 | $47.90 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 100 | $47.90 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 124 | $47.81 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 12 | $47.82 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $47.90 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 12 | $47.90 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $47.90 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $47.89 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 12 | $47.78 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $47.90 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $47.91 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $47.89 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $47.81 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $47.76 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 1 | $47.81 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 3 | $47.75 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 100 | $47.73 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 8 | $47.73 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 100 | $47.72 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 1 | $47.70 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 62 | $47.69 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 38 | $47.69 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 200 | $47.69 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 38 | $47.69 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 91 | $47.70 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 102 | $47.70 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 100 | $47.69 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Unknown* | 12 | $47.66 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 100 | $47.66 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 100 | $47.66 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 20 | $47.65 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 200 | $47.67 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 100 | $47.67 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 100 | $47.67 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 100 | $47.67 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 100 | $47.66 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Unknown* | 120 | $47.64 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 30 | $47.66 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 10 | $47.66 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 6 | $47.66 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 24 | $47.66 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 10 | $47.65 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 264 | $47.64 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 33 | $47.64 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 120 | $47.64 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 33 | $47.64 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 120 | $47.64 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 26 | $47.62 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 46 | $47.62 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 28 | $47.62 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Unknown* | 50 | $47.64 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 98 | $47.63 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 100 | $47.62 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 100 | $47.62 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 1 | $47.63 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 100 | $47.63 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 100 | $47.63 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 2 | $47.66 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 20 | $47.65 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 80 | $47.65 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 12 | $47.64 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 38 | $47.64 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 12 | $47.64 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 5 | $47.66 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 5 | $47.65 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 10 | $47.66 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 10 | $47.66 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 51 | $47.57 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 25 | $47.58 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 12 | $47.58 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 95 | $47.61 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 20 | $47.59 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 5 | $47.57 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Unknown* | 80 | $47.59 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 3 | $47.64 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 5 | $47.64 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 3 | $47.64 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 3 | $47.64 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 12 | $47.65 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 1 | $47.79 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Sell* | 49 | $47.83 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 100 | $47.83 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 1 | $47.89 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 100 | $47.88 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 1 | $47.88 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 100 | $47.88 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 3 | $47.84 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 100 | $47.84 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 12 | $47.84 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 100 | $47.84 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 85 | $47.84 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 10 | $47.84 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 59 | $47.81 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 41 | $47.81 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Sell* | 38 | $47.78 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 38 | $47.78 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 24 | $47.78 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 38 | $47.78 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 38 | $47.78 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 1 | $47.75 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 1 | $47.75 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 100 | $47.77 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 8 | $47.77 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 100 | $47.77 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 200 | $47.79 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Buy* | 95 | $47.825 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 38 | $47.81 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Buy* | 5 | $47.84 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Buy* | 100 | $47.81 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Buy* | 8 | $47.80 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 100 | $47.77 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Buy* | 100 | $47.80 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Buy* | 100 | $47.80 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Buy* | 5 | $47.79 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Buy* | 50 | $47.77 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Buy* | 50 | $47.77 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 5 | $47.76 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Buy* | 100 | $47.75 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Buy* | 7 | $47.73 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 113 | $47.73 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 109 | $47.74 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Buy* | 10 | $47.70 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Buy* | 100 | $47.65 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Buy* | 209 | $47.65 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 1 | $47.63 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 10 | $47.63 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 10 | $47.63 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 40 | $47.62 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 50 | $47.55 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Sell* | 50 | $47.55 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Sell* | 100 | $47.56 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Sell* | 100 | $47.54 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Sell* | 42 | $47.55 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Buy* | 100 | $47.59 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Buy* | 100 | $47.58 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Buy* | 8 | $47.58 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Buy* | 4 | $47.58 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Buy* | 18 | $47.58 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Buy* | 1 | $47.59 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Buy* | 22 | $47.57 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Buy* | 22 | $47.55 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Sell* | 74 | $47.52 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 12 | $47.53 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 50 | $47.53 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 38 | $47.53 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 100 | $47.53 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 100 | $47.53 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 100 | $47.52 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 100 | $47.52 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 87 | $47.51 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 100 | $47.50 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 13 | $47.51 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 1 | $47.51 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 100 | $47.51 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 13 | $47.49 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 10 | $47.48 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 1 | $47.49 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 1 | $47.49 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 2 | $47.49 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 1 | $47.49 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 22 | $47.48 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Sell* | 5 | $47.41 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Buy* | 1 | $47.45 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 1 | $47.48 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Sell* | 1 | $47.42 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Sell* | 2 | $47.45 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Sell* | 1 | $47.44 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Buy* | 100 | $47.46 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 3 | $47.43 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Buy* | 100 | $47.46 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 1 | $47.38 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 5 | $47.38 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Sell* | 1 | $47.38 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Sell* | 1 | $47.40 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Sell* | 2 | $47.37 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Sell* | 1 | $47.37 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Unknown* | 1 | $47.37 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Buy* | 100 | $47.39 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Unknown* | 200 | $47.35 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Buy* | 100 | $47.36 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Buy* | 200 | $47.35 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Buy* | 200 | $47.35 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Buy* | 100 | $47.35 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Buy* | 100 | $47.34 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Buy* | 100 | $47.33 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Sell* | 174 | $47.33 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Buy* | 10 | $47.38 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Buy* | 100 | $47.38 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Buy* | 10 | $47.37 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Buy* | 61 | $47.37 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Buy* | 5 | $47.36 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Sell* | 2 | $47.31 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 1 | $47.33 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 99 | $47.38 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 100 | $47.38 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Buy* | 100 | $47.40 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 17 | $47.39 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 10 | $47.38 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 24 | $47.38 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 76 | $47.38 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 10 | $47.38 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 100 | $47.38 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 24 | $47.37 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 38 | $47.37 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 38 | $47.37 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 2 | $47.05 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Buy* | 102 | $47.11 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 100 | $47.11 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 25 | $47.105 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 1 | $47.13 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Sell* | 2 | $47.07 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Sell* | 6 | $47.08 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Sell* | 2 | $47.08 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 38 | $47.08 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 3 | $47.09 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 5 | $47.14 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Buy* | 1 | $47.14 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Buy* | 50 | $47.14 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Buy* | 3 | $47.10 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Buy* | 50 | $47.10 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Buy* | 1 | $47.13 | Automatic Execution |
14:57:20 - 06-Feb-26 |
| Sell* | 1 | $47.08 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 2 | $47.08 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 1 | $47.09 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 80 | $47.11 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Sell* | 76 | $47.15 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Sell* | 124 | $47.15 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Sell* | 100 | $47.15 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Sell* | 1 | $47.13 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Sell* | 100 | $47.15 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Sell* | 40 | $47.15 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Sell* | 60 | $47.15 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Buy* | 13 | $47.15 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Buy* | 7 | $47.15 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Buy* | 80 | $47.145 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Unknown* | 100 | $47.15 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Unknown* | 120 | $47.15 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Sell* | 100 | $47.15 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Sell* | 1 | $47.15 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Sell* | 1 | $47.15 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Sell* | 2 | $47.15 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Sell* | 1 | $47.15 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Sell* | 23 | $47.19 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 127 | $47.19 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 1 | $47.19 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 93 | $47.19 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 7 | $47.19 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 100 | $47.19 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Sell* | 1 | $47.15 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Buy* | 100 | $47.15 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 1 | $47.15 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Buy* | 3 | $47.17 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 1 | $47.15 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 13 | $47.15 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 3 | $47.15 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 2 | $47.15 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Sell* | 1 | $47.17 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Unknown* | 50 | $47.17 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Sell* | 5 | $47.17 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Sell* | 1 | $47.18 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Sell* | 33 | $47.20 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 1 | $47.20 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 50 | $47.20 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Sell* | 3 | $47.21 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Buy* | 24 | $47.225 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Buy* | 21 | $47.23 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 3 | $47.18 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 1 | $47.18 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Buy* | 159 | $47.225 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 28 | $47.225 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Buy* | 84 | $47.25 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Buy* | 13 | $47.25 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Buy* | 4 | $47.25 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Buy* | 97 | $47.24 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Buy* | 5 | $47.22 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Sell* | 100 | $47.25 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Sell* | 1 | $47.25 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Sell* | 47 | $47.25 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Sell* | 2 | $47.27 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Sell* | 2 | $47.27 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Sell* | 1 | $47.25 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Sell* | 47 | $47.26 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Sell* | 1 | $47.26 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Sell* | 1 | $47.26 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Sell* | 1 | $47.26 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 1 | $47.32 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Buy* | 3 | $47.36 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Sell* | 98 | $47.32 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Sell* | 1 | $47.33 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Buy* | 50 | $47.39 | Automatic Execution |
14:51:31 - 06-Feb-26 |
| Buy* | 50 | $47.38 | Automatic Execution |
14:51:31 - 06-Feb-26 |
| Buy* | 50 | $47.38 | Automatic Execution |
14:51:31 - 06-Feb-26 |
| Buy* | 50 | $47.37 | Automatic Execution |
14:51:31 - 06-Feb-26 |
| Sell* | 1 | $47.35 | Automatic Execution |
14:51:31 - 06-Feb-26 |
| Buy* | 100 | $47.41 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 38 | $47.40 | Automatic Execution |
14:50:44 - 06-Feb-26 |
| Buy* | 1 | $47.37 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Buy* | 100 | $47.37 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Buy* | 114 | $47.36 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Buy* | 100 | $47.36 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Buy* | 1 | $47.35 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Buy* | 1 | $47.35 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Buy* | 1 | $47.35 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Buy* | 100 | $47.35 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Buy* | 4 | $47.35 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Buy* | 100 | $47.35 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Buy* | 17 | $47.40 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Sell* | 3 | $47.38 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 8 | $47.40 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 12 | $47.38 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Buy* | 100 | $47.37 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Unknown* | 17 | $47.36 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Sell* | 16 | $47.33 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Sell* | 17 | $47.33 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Sell* | 1 | $47.36 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Sell* | 38 | $47.35 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 38 | $47.35 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Buy* | 100 | $47.42 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Buy* | 1 | $47.40 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Buy* | 100 | $47.40 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Sell* | 39 | $47.37 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Sell* | 6 | $47.405 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 2 | $47.405 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 3 | $47.405 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 4 | $47.34 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Buy* | 100 | $47.35 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Sell* | 38 | $47.32 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Sell* | 1 | $47.26 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Sell* | 7 | $47.25 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Sell* | 7 | $47.25 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Sell* | 4 | $47.25 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Sell* | 4 | $47.25 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Sell* | 65 | $47.25 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Sell* | 11 | $47.25 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Sell* | 24 | $47.25 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Sell* | 100 | $47.25 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Sell* | 1 | $47.26 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Sell* | 40 | $47.27 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 38 | $47.27 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Sell* | 1 | $47.27 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Buy* | 100 | $47.29 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 1 | $47.29 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 100 | $47.29 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 100 | $47.27 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Unknown* | 24 | $47.24 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Unknown* | 76 | $47.24 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Sell* | 12 | $47.23 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 100 | $47.25 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 38 | $47.23 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 12 | $47.21 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 5 | $47.23 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Sell* | 1 | $47.16 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 10 | $47.16 | Automatic Execution |
14:46:03 - 06-Feb-26 |
| Buy* | 4 | $47.09 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Sell* | 1 | $47.02 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Sell* | 1 | $47.03 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Sell* | 41 | $47.06 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 38 | $47.07 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 38 | $47.07 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 38 | $47.07 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 38 | $47.07 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 26 | $47.06 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Sell* | 5 | $47.08 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Sell* | 10 | $47.09 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Buy* | 5 | $47.06 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Buy* | 5 | $47.07 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Sell* | 12 | $46.98 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Sell* | 38 | $47.04 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 6 | $47.05 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 44 | $47.05 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Buy* | 40 | $47.07 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Buy* | 60 | $47.07 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Buy* | 40 | $47.06 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Buy* | 5 | $47.06 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Buy* | 24 | $47.06 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 38 | $47.06 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 38 | $47.06 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 1 | $47.07 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Sell* | 2 | $47.07 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Sell* | 12 | $47.11 | Automatic Execution |
14:25:48 - 06-Feb-26 |
| Sell* | 12 | $47.13 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Sell* | 1 | $47.13 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Sell* | 2 | $47.13 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Sell* | 3 | $47.15 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Sell* | 3 | $47.13 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 100 | $47.10 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Buy* | 40 | $47.11 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Buy* | 60 | $47.11 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Buy* | 100 | $47.10 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Buy* | 100 | $47.09 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Buy* | 100 | $47.08 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Buy* | 200 | $47.05 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Buy* | 10 | $47.05 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Buy* | 200 | $47.05 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Buy* | 12 | $47.02 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Buy* | 100 | $47.06 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Buy* | 100 | $47.06 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Buy* | 10 | $47.05 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Buy* | 200 | $47.04 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Buy* | 12 | $47.03 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Sell* | 10 | $46.975 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Sell* | 152 | $46.975 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Sell* | 38 | $46.975 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Sell* | 100 | $46.975 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Sell* | 6 | $46.90 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Sell* | 7 | $46.93 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Sell* | 7 | $46.93 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Sell* | 3 | $46.93 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Buy* | 50 | $47.08 | Automatic Execution |
14:24:42 - 06-Feb-26 |
| Buy* | 50 | $47.08 | Automatic Execution |
14:24:42 - 06-Feb-26 |
| Buy* | 50 | $47.08 | Automatic Execution |
14:24:42 - 06-Feb-26 |
| Sell* | 40 | $47.03 | Automatic Execution |
14:24:42 - 06-Feb-26 |
| Sell* | 100 | $47.02 | Automatic Execution |
14:24:42 - 06-Feb-26 |
| Sell* | 100 | $47.03 | Automatic Execution |
14:24:42 - 06-Feb-26 |
| Sell* | 12 | $47.05 | Automatic Execution |
14:24:42 - 06-Feb-26 |
| Sell* | 1 | $47.05 | Automatic Execution |
14:24:42 - 06-Feb-26 |
| Buy* | 1 | $47.08 | Automatic Execution |
14:24:42 - 06-Feb-26 |
| Sell* | 5 | $47.04 | Automatic Execution |
14:24:42 - 06-Feb-26 |
| Buy* | 1 | $47.07 | Automatic Execution |
14:24:42 - 06-Feb-26 |
| Buy* | 54 | $47.04 | Automatic Execution |
14:24:42 - 06-Feb-26 |
| Buy* | 46 | $47.04 | Automatic Execution |
14:24:42 - 06-Feb-26 |
| Buy* | 4 | $47.03 | Automatic Execution |
14:24:42 - 06-Feb-26 |
| Buy* | 10 | $46.99 | Automatic Execution |
14:24:42 - 06-Feb-26 |
| Buy* | 1 | $46.99 | Automatic Execution |
14:24:42 - 06-Feb-26 |
| Buy* | 20 | $46.99 | Automatic Execution |
14:24:42 - 06-Feb-26 |
| Buy* | 20 | $46.99 | Automatic Execution |
14:24:42 - 06-Feb-26 |
| Buy* | 49 | $46.99 | Automatic Execution |
14:24:42 - 06-Feb-26 |
| Buy* | 4 | $47.03 | Automatic Execution |
14:24:42 - 06-Feb-26 |
| Buy* | 7 | $46.99 | Automatic Execution |
14:24:42 - 06-Feb-26 |
| Buy* | 64 | $47.00 | Automatic Execution |
14:24:42 - 06-Feb-26 |
| Buy* | 1 | $46.99 | Automatic Execution |
14:24:42 - 06-Feb-26 |
| Buy* | 12 | $46.99 | Automatic Execution |
14:24:42 - 06-Feb-26 |
| Sell* | 8 | $46.96 | Automatic Execution |
14:24:42 - 06-Feb-26 |
| Sell* | 20 | $46.96 | Automatic Execution |
14:24:42 - 06-Feb-26 |
| Sell* | 20 | $46.96 | Automatic Execution |
14:24:42 - 06-Feb-26 |
| Sell* | 112 | $46.96 | Automatic Execution |
14:24:42 - 06-Feb-26 |
| Sell* | 200 | $46.95 | Automatic Execution |
14:24:42 - 06-Feb-26 |
| Buy* | 20 | $46.96 | Automatic Execution |
14:24:42 - 06-Feb-26 |
| Buy* | 20 | $46.96 | Automatic Execution |
14:24:42 - 06-Feb-26 |
| Buy* | 24 | $46.96 | Automatic Execution |
14:24:42 - 06-Feb-26 |
| Buy* | 88 | $46.95 | Automatic Execution |
14:24:42 - 06-Feb-26 |
| Buy* | 76 | $46.96 | Automatic Execution |
14:24:42 - 06-Feb-26 |
| Sell* | 200 | $46.90 | Automatic Execution |
14:24:42 - 06-Feb-26 |
| Buy* | 12 | $47.06 | Automatic Execution |
14:24:42 - 06-Feb-26 |
| Buy* | 1 | $47.06 | Automatic Execution |
14:24:42 - 06-Feb-26 |
| Buy* | 112 | $46.95 | Automatic Execution |
14:24:42 - 06-Feb-26 |
| Buy* | 38 | $46.93 | Automatic Execution |
14:24:42 - 06-Feb-26 |
| Buy* | 4 | $46.99 | Automatic Execution |
14:24:42 - 06-Feb-26 |
| Buy* | 1 | $46.95 | Automatic Execution |
14:24:42 - 06-Feb-26 |
| Buy* | 36 | $46.95 | Automatic Execution |
14:24:42 - 06-Feb-26 |
| Buy* | 3 | $46.95 | Automatic Execution |
14:24:42 - 06-Feb-26 |
| Buy* | 40 | $46.94 | Automatic Execution |
14:24:42 - 06-Feb-26 |
| Buy* | 28 | $46.93 | Automatic Execution |
14:24:42 - 06-Feb-26 |
| Buy* | 20 | $46.93 | Automatic Execution |
14:24:42 - 06-Feb-26 |
| Buy* | 24 | $46.93 | Automatic Execution |
14:24:42 - 06-Feb-26 |
| Buy* | 28 | $46.93 | Automatic Execution |
14:24:42 - 06-Feb-26 |
| Sell* | 12 | $46.89 | Automatic Execution |
14:24:42 - 06-Feb-26 |
| Buy* | 12 | $47.03 | Automatic Execution |
14:24:42 - 06-Feb-26 |
| Buy* | 3 | $47.03 | Automatic Execution |
14:24:42 - 06-Feb-26 |
| Sell* | 1 | $46.84 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 3 | $46.85 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Sell* | 3 | $46.85 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Buy* | 1 | $46.93 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 1 | $46.93 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 3 | $46.93 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 15 | $46.96 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 6 | $46.93 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 6 | $46.93 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 200 | $46.90 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 98 | $46.89 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 62 | $46.89 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 38 | $46.89 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 1 | $46.89 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 500 | $46.885 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 200 | $46.86 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 1 | $46.89 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 1 | $46.88 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 1 | $46.86 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 1 | $46.86 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 100 | $46.89 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 10 | $46.88 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 1 | $46.86 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 400 | $46.85 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 400 | $46.85 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Unknown* | 4 | $46.845 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Unknown* | 38 | $46.845 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Unknown* | 38 | $46.845 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Unknown* | 120 | $46.845 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 1 | $46.81 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 1 | $46.81 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Sell* | 1 | $46.81 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Unknown* | 50 | $46.845 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Sell* | 1 | $46.81 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 38 | $46.81 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 10 | $46.83 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Sell* | 8 | $46.82 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Sell* | 2 | $46.82 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Sell* | 46 | $46.82 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Sell* | 10 | $46.83 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Sell* | 3 | $46.83 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Sell* | 10 | $46.83 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Sell* | 10 | $46.83 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 56 | $46.88 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 12 | $46.88 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 1 | $46.88 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 54 | $46.88 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 12 | $46.88 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 12 | $46.88 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 12 | $46.88 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 46 | $46.88 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 40 | $46.87 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Sell* | 2 | $46.82 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Sell* | 98 | $46.82 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Sell* | 1 | $46.83 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Sell* | 2 | $46.82 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Sell* | 1 | $46.82 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Buy* | 90 | $46.82 | Automatic Execution |
14:21:51 - 06-Feb-26 |
| Sell* | 1 | $46.79 | Automatic Execution |
14:21:51 - 06-Feb-26 |
| Sell* | 10 | $46.80 | Automatic Execution |
14:21:51 - 06-Feb-26 |
| Sell* | 17 | $46.79 | Automatic Execution |
14:21:51 - 06-Feb-26 |
| Sell* | 4 | $46.81 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Unknown* | 50 | $46.84 | Automatic Execution |
14:21:23 - 06-Feb-26 |
| Sell* | 3 | $46.84 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 24 | $46.81 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Sell* | 38 | $46.81 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Sell* | 38 | $46.81 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Sell* | 100 | $46.81 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Buy* | 13 | $46.88 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Buy* | 100 | $46.86 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Buy* | 5 | $46.86 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Buy* | 100 | $46.85 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Buy* | 5 | $46.86 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Buy* | 2 | $46.88 | Automatic Execution |
14:19:52 - 06-Feb-26 |
| Buy* | 100 | $46.87 | Automatic Execution |
14:19:52 - 06-Feb-26 |
| Buy* | 100 | $46.86 | Automatic Execution |
14:19:52 - 06-Feb-26 |
| Buy* | 2 | $46.82 | Automatic Execution |
14:19:52 - 06-Feb-26 |
| Buy* | 50 | $46.76 | Automatic Execution |
14:19:52 - 06-Feb-26 |
| Buy* | 50 | $46.76 | Automatic Execution |
14:19:52 - 06-Feb-26 |
| Buy* | 92 | $46.71 | Automatic Execution |
14:19:52 - 06-Feb-26 |
| Buy* | 104 | $46.71 | Automatic Execution |
14:19:52 - 06-Feb-26 |
| Buy* | 104 | $46.71 | Automatic Execution |
14:19:52 - 06-Feb-26 |
| Buy* | 3 | $46.71 | Automatic Execution |
14:19:52 - 06-Feb-26 |
| Buy* | 1 | $46.71 | Automatic Execution |
14:19:52 - 06-Feb-26 |
| Buy* | 100 | $46.71 | Automatic Execution |
14:19:52 - 06-Feb-26 |
| Buy* | 100 | $46.71 | Automatic Execution |
14:19:52 - 06-Feb-26 |
| Buy* | 100 | $46.70 | Automatic Execution |
14:19:52 - 06-Feb-26 |
| Sell* | 2 | $46.61 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Sell* | 2 | $46.62 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Sell* | 50 | $46.62 | Automatic Execution |
14:19:38 - 06-Feb-26 |
| Sell* | 1 | $46.62 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Sell* | 2 | $46.62 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Sell* | 42 | $46.67 | Automatic Execution |
14:18:48 - 06-Feb-26 |
| Sell* | 8 | $46.67 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Sell* | 50 | $46.68 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 3 | $46.68 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Sell* | 6 | $46.67 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Sell* | 50 | $46.68 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Sell* | 50 | $46.68 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Sell* | 38 | $46.68 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Sell* | 50 | $46.68 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Sell* | 50 | $46.68 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Sell* | 2 | $46.69 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 1 | $46.69 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 1 | $46.70 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Sell* | 54 | $46.70 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Sell* | 45 | $46.71 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Sell* | 55 | $46.71 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Sell* | 30 | $46.71 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Sell* | 11 | $46.81 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Buy* | 24 | $46.81 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Buy* | 38 | $46.81 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Buy* | 38 | $46.81 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Buy* | 38 | $46.81 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Buy* | 13 | $46.81 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Buy* | 38 | $46.81 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Sell* | 126 | $46.80 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Sell* | 50 | $46.80 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Sell* | 15 | $46.80 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Sell* | 15 | $46.80 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Sell* | 15 | $46.80 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Sell* | 1 | $46.81 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 3 | $46.81 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Buy* | 50 | $46.875 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Buy* | 50 | $46.875 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Sell* | 16 | $46.82 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Sell* | 264 | $46.83 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Unknown* | 100 | $46.84 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Sell* | 74 | $46.80 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 50 | $46.81 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 100 | $46.82 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 12 | $46.83 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 50 | $46.81 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 2 | $46.85 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 54 | $46.88 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 2 | $46.83 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 1 | $46.89 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 1 | $46.90 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 25 | $46.91 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 12 | $46.92 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 10 | $46.96 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 5 | $46.96 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 11 | $47.00 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 200 | $47.00 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 38 | $47.00 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 162 | $47.00 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Buy* | 38 | $47.00 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Buy* | 200 | $47.00 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Buy* | 200 | $47.00 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 200 | $47.00 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 76 | $47.00 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 87 | $47.00 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 200 | $47.00 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 200 | $47.00 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 200 | $47.00 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Buy* | 120 | $47.00 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Buy* | 76 | $47.00 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Buy* | 56 | $47.00 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Buy* | 144 | $47.00 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Buy* | 56 | $47.00 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Buy* | 200 | $47.00 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Buy* | 200 | $47.00 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Buy* | 120 | $47.00 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Buy* | 10 | $46.99 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 5 | $46.98 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 264 | $46.95 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 50 | $46.95 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Buy* | 6 | $46.98 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Buy* | 27 | $46.98 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Buy* | 27 | $46.98 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Buy* | 73 | $46.98 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Buy* | 16 | $46.98 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Buy* | 4 | $46.98 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Buy* | 69 | $46.98 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Buy* | 11 | $46.98 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Buy* | 50 | $46.98 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Buy* | 35 | $46.98 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Buy* | 100 | $46.98 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Buy* | 100 | $46.97 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Buy* | 30 | $46.97 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Buy* | 23 | $46.96 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Buy* | 18 | $46.96 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Buy* | 5 | $46.96 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Buy* | 100 | $46.98 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Buy* | 100 | $46.98 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Buy* | 10 | $46.98 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Buy* | 5 | $46.98 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Buy* | 100 | $46.98 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Buy* | 100 | $46.98 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Buy* | 30 | $46.97 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 100 | $46.96 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 100 | $46.95 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Buy* | 200 | $46.98 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Buy* | 100 | $46.98 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Buy* | 16 | $46.98 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Buy* | 10 | $46.97 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Buy* | 40 | $46.97 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Buy* | 5 | $46.96 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Buy* | 144 | $46.945 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 6 | $46.95 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Sell* | 50 | $46.965 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Sell* | 50 | $46.965 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Sell* | 1 | $47.00 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Sell* | 1 | $47.00 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Sell* | 1 | $47.00 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Sell* | 1 | $47.00 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Sell* | 22 | $47.00 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Sell* | 1 | $47.00 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Sell* | 60 | $47.00 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Sell* | 10 | $47.02 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Sell* | 10 | $47.03 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Sell* | 2 | $47.02 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Sell* | 10 | $47.02 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Sell* | 45 | $47.02 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Sell* | 5 | $47.03 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Buy* | 10 | $47.06 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 10 | $47.06 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 38 | $47.07 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 5 | $47.08 | Automatic Execution |
14:16:17 - 06-Feb-26 |
| Buy* | 5 | $47.08 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 1 | $47.09 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Sell* | 1 | $47.09 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Sell* | 12 | $47.09 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Sell* | 44 | $47.09 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Sell* | 5 | $47.10 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Sell* | 33 | $47.10 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 5 | $47.12 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Unknown* | 2 | $47.14 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 3 | $47.10 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Sell* | 38 | $47.11 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Buy* | 100 | $47.17 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Buy* | 2 | $47.17 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Sell* | 2 | $47.18 | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Sell* | 8 | $47.18 | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Sell* | 2 | $47.18 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Sell* | 8 | $47.18 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Sell* | 1 | $47.21 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 100 | $47.235 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Sell* | 1 | $47.26 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Sell* | 1 | $47.26 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Buy* | 200 | $47.32 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Buy* | 236 | $47.28 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Sell* | 104 | $47.28 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Sell* | 400 | $47.28 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Buy* | 100 | $47.32 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Buy* | 1 | $47.32 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Buy* | 100 | $47.32 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Buy* | 50 | $47.31 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Buy* | 10 | $47.31 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 40 | $47.30 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 100 | $47.25 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Buy* | 50 | $47.29 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Sell* | 11 | $47.25 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 1 | $47.25 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Sell* | 1 | $47.24 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 2 | $47.24 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 27 | $47.25 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Sell* | 12 | $47.26 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Sell* | 38 | $47.26 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Buy* | 100 | $47.26 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Buy* | 500 | $47.27 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Buy* | 100 | $47.26 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Buy* | 3 | $47.25 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Sell* | 100 | $47.20 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Sell* | 3 | $47.20 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 1 | $47.205 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Sell* | 2 | $47.205 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Sell* | 18 | $47.21 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Sell* | 200 | $47.27 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Sell* | 100 | $47.27 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Sell* | 1 | $47.26 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Sell* | 200 | $47.28 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Sell* | 3 | $47.29 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Sell* | 16 | $47.30 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Sell* | 97 | $47.31 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Sell* | 1 | $47.31 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Sell* | 27 | $47.31 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Sell* | 23 | $47.31 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Sell* | 20 | $47.31 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Sell* | 4 | $47.33 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Buy* | 100 | $47.33 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Sell* | 10 | $47.32 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Sell* | 2 | $47.32 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Sell* | 1 | $47.32 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Sell* | 2 | $47.33 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Sell* | 3 | $47.33 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Buy* | 93 | $47.35 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Sell* | 87 | $47.34 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 1 | $47.37 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Buy* | 50 | $47.39 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Sell* | 1 | $47.42 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Sell* | 25 | $47.43 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Sell* | 25 | $47.43 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 38 | $47.44 | Automatic Execution |
13:51:57 - 06-Feb-26 |
| Buy* | 22 | $47.44 | Automatic Execution |
13:51:57 - 06-Feb-26 |
| Buy* | 28 | $47.44 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Sell* | 100 | $47.44 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Sell* | 16 | $47.44 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Sell* | 24 | $47.45 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Buy* | 50 | $47.55 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Buy* | 100 | $47.42 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Buy* | 100 | $47.42 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Buy* | 1 | $47.41 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Buy* | 76 | $47.41 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Buy* | 83 | $47.41 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Buy* | 1 | $47.41 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Buy* | 200 | $47.40 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Buy* | 50 | $47.39 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Buy* | 100 | $47.41 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Buy* | 200 | $47.41 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Buy* | 9 | $47.41 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Buy* | 50 | $47.39 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Buy* | 34 | $47.40 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Buy* | 50 | $47.37 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Buy* | 72 | $47.39 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Buy* | 100 | $47.39 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Buy* | 83 | $47.39 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Buy* | 100 | $47.38 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Buy* | 1 | $47.38 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Buy* | 100 | $47.38 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Buy* | 100 | $47.37 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Buy* | 100 | $47.37 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Buy* | 100 | $47.36 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Buy* | 25 | $47.36 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Buy* | 25 | $47.36 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 100 | $47.29 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Sell* | 100 | $47.30 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Sell* | 1 | $47.30 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Sell* | 60 | $47.29 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Sell* | 22 | $47.29 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Sell* | 264 | $47.30 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Sell* | 1 | $47.31 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Sell* | 38 | $47.35 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Sell* | 38 | $47.35 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Buy* | 6 | $47.21 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Buy* | 1 | $47.21 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Buy* | 7 | $47.20 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Buy* | 1 | $47.19 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Buy* | 1 | $47.19 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Buy* | 1 | $47.19 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Buy* | 1 | $47.19 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Buy* | 100 | $47.20 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Buy* | 100 | $47.20 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Buy* | 50 | $47.19 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Buy* | 50 | $47.19 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Buy* | 50 | $47.18 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Unknown* | 12 | $47.16 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Buy* | 38 | $47.16 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 50 | $47.16 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Unknown* | 100 | $47.14 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Buy* | 100 | $47.19 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Buy* | 100 | $47.19 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Buy* | 100 | $47.18 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Buy* | 100 | $47.18 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Buy* | 38 | $47.18 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Buy* | 100 | $47.18 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Buy* | 13 | $47.15 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Buy* | 25 | $47.14 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Buy* | 25 | $47.14 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Buy* | 48 | $47.20 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Buy* | 100 | $47.19 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Unknown* | 5 | $47.19 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Sell* | 50 | $47.13 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Sell* | 10 | $47.13 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Sell* | 20 | $47.13 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Sell* | 20 | $47.13 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Buy* | 20 | $47.16 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Sell* | 10 | $47.13 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Buy* | 20 | $47.13 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Sell* | 84 | $47.09 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Sell* | 20 | $47.09 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Sell* | 38 | $47.09 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Sell* | 20 | $47.09 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Buy* | 5 | $47.10 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Buy* | 38 | $47.09 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Sell* | 100 | $47.04 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Buy* | 1 | $47.08 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Sell* | 1 | $47.04 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 86 | $47.04 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 11 | $47.05 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Sell* | 1 | $47.04 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Sell* | 1 | $47.05 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 1 | $46.87 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Buy* | 1 | $46.88 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Buy* | 24 | $46.88 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 76 | $46.88 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 2 | $46.88 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 3 | $46.85 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 3 | $46.84 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 34 | $46.82 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 50 | $46.795 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 50 | $46.795 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 25 | $46.81 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 38 | $46.81 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 38 | $46.81 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 18 | $46.81 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 31 | $46.81 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 69 | $46.81 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 7 | $46.81 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 18 | $46.81 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 38 | $46.81 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 18 | $46.81 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 18 | $46.81 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 100 | $46.83 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 100 | $46.83 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 100 | $46.82 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 12 | $46.81 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 5 | $46.77 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 5 | $46.77 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 112 | $46.81 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 5 | $46.77 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 100 | $46.71 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 1 | $46.71 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 1 | $46.72 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 2 | $46.75 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 47 | $46.76 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 4 | $46.80 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 1 | $46.81 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 50 | $46.82 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Sell* | 100 | $46.86 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Buy* | 5 | $46.88 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Sell* | 161 | $46.88 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Buy* | 50 | $46.89 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Buy* | 50 | $46.89 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Buy* | 50 | $46.88 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Buy* | 38 | $46.87 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Buy* | 50 | $46.89 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Buy* | 86 | $46.89 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Buy* | 100 | $46.89 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Buy* | 2 | $46.89 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Sell* | 5 | $46.88 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Sell* | 4 | $46.88 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Sell* | 100 | $46.88 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Sell* | 1 | $46.88 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Sell* | 96 | $46.88 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Sell* | 5 | $46.89 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Sell* | 1 | $46.85 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Sell* | 5 | $46.89 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Buy* | 1 | $46.95 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Buy* | 38 | $46.93 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Buy* | 6 | $46.94 | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Buy* | 62 | $46.94 | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Buy* | 38 | $46.94 | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Buy* | 38 | $46.94 | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Buy* | 1 | $46.94 | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Buy* | 5 | $46.94 | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Buy* | 100 | $46.94 | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Buy* | 55 | $46.94 | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Buy* | 1 | $46.94 | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Buy* | 100 | $46.94 | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Buy* | 1 | $46.94 | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Buy* | 100 | $46.93 | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Buy* | 100 | $46.93 | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Buy* | 40 | $46.93 | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Buy* | 2 | $46.92 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Sell* | 1 | $46.91 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Sell* | 200 | $46.91 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Buy* | 47 | $46.93 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Buy* | 12 | $46.93 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Buy* | 1 | $46.93 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Buy* | 58 | $46.93 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Buy* | 100 | $46.93 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 1 | $46.91 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Sell* | 6 | $46.90 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Buy* | 91 | $46.91 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Buy* | 91 | $46.91 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Buy* | 9 | $46.91 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Buy* | 9 | $46.91 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Sell* | 1 | $46.89 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Sell* | 47 | $46.90 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Buy* | 1 | $46.93 | Automatic Execution |
13:22:44 - 06-Feb-26 |
| Buy* | 3 | $46.93 | Automatic Execution |
13:22:44 - 06-Feb-26 |
| Buy* | 2 | $46.93 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Buy* | 100 | $46.92 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Buy* | 100 | $46.92 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Buy* | 100 | $46.92 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Buy* | 100 | $46.92 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Buy* | 100 | $46.92 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Buy* | 100 | $46.92 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Sell* | 3 | $46.90 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Sell* | 1 | $46.90 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Sell* | 100 | $46.95 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Sell* | 64 | $46.96 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Buy* | 5 | $46.97 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Sell* | 50 | $46.955 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Sell* | 50 | $46.955 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Sell* | 50 | $46.955 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Sell* | 8 | $46.92 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Sell* | 8 | $46.92 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Sell* | 8 | $46.92 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Buy* | 1 | $46.92 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Buy* | 4 | $46.92 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Buy* | 25 | $46.91 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Buy* | 64 | $46.92 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Buy* | 36 | $46.89 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Unknown* | 36 | $46.91 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Buy* | 100 | $46.95 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Sell* | 5 | $46.98 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Buy* | 100 | $47.00 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Buy* | 181 | $47.00 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Buy* | 200 | $47.00 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Buy* | 250 | $47.00 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Buy* | 200 | $47.00 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Buy* | 10 | $47.00 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Sell* | 50 | $47.00 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Buy* | 50 | $47.04 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Sell* | 100 | $47.00 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Buy* | 100 | $47.02 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Buy* | 25 | $47.02 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Buy* | 20 | $47.04 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Buy* | 50 | $47.04 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Sell* | 50 | $47.01 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Unknown* | 50 | $47.00 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Buy* | 60 | $47.04 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Buy* | 40 | $47.01 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Buy* | 28 | $47.04 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Buy* | 10 | $47.03 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Buy* | 44 | $47.04 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Unknown* | 6 | $47.00 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Buy* | 50 | $47.02 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Sell* | 50 | $46.985 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Buy* | 50 | $47.02 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Unknown* | 50 | $47.00 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Buy* | 200 | $47.04 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Buy* | 38 | $47.04 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Buy* | 100 | $47.04 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Buy* | 100 | $47.03 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Buy* | 100 | $47.03 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Buy* | 264 | $47.03 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Buy* | 40 | $47.02 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Buy* | 264 | $47.02 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Sell* | 50 | $46.985 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Sell* | 38 | $46.99 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Buy* | 50 | $47.02 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Buy* | 101 | $47.02 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Buy* | 50 | $47.01 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Sell* | 100 | $47.01 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Buy* | 98 | $47.04 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Buy* | 9 | $47.04 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Buy* | 47 | $47.04 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Buy* | 54 | $47.04 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Buy* | 100 | $47.04 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Buy* | 1 | $47.04 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Buy* | 1 | $47.04 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Buy* | 1 | $47.04 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Buy* | 1 | $47.04 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Buy* | 14 | $47.03 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Buy* | 114 | $47.00 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Buy* | 13 | $47.02 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Buy* | 113 | $47.01 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Sell* | 48 | $46.94 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 100 | $47.02 | Automatic Execution |
13:18:51 - 06-Feb-26 |
| Sell* | 10 | $46.92 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Sell* | 11 | $47.02 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 1 | $47.02 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 1 | $47.02 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 100 | $47.02 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 100 | $47.02 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 100 | $47.01 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 2 | $46.99 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 1 | $46.94 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 100 | $46.94 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 2 | $46.94 | Automatic Execution |
13:16:34 - 06-Feb-26 |
| Buy* | 2 | $46.94 | Automatic Execution |
13:16:28 - 06-Feb-26 |
| Sell* | 1 | $46.94 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Sell* | 1 | $46.94 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 1 | $46.94 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 1 | $46.94 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 1 | $46.94 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 1 | $46.94 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 1 | $46.94 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 100 | $46.94 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Sell* | 42 | $46.91 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Buy* | 100 | $46.93 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Sell* | 1 | $46.94 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Sell* | 33 | $46.96 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Sell* | 77 | $46.97 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Sell* | 10 | $46.97 | Automatic Execution |
13:15:38 - 06-Feb-26 |
| Sell* | 3 | $46.96 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Buy* | 3 | $46.99 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Buy* | 77 | $46.95 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 23 | $46.95 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 100 | $46.91 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 1 | $46.95 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 33 | $46.88 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Sell* | 67 | $46.90 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Sell* | 20 | $46.955 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Sell* | 25 | $46.97 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Buy* | 38 | $47.00 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 8 | $46.99 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 100 | $46.98 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 8 | $46.99 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 25 | $46.95 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 25 | $46.95 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 1 | $46.90 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Sell* | 1 | $46.90 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Sell* | 6 | $47.00 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Sell* | 1 | $47.01 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Sell* | 1 | $47.06 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Sell* | 1 | $47.10 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 100 | $47.10 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Buy* | 5 | $47.20 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Sell* | 5 | $47.14 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 5 | $47.14 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Sell* | 1 | $47.20 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 50 | $47.20 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 200 | $47.20 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Buy* | 1 | $47.25 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Buy* | 100 | $47.22 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Sell* | 50 | $47.13 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Buy* | 100 | $47.14 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Buy* | 64 | $47.13 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Buy* | 35 | $47.13 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Buy* | 1 | $47.13 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Buy* | 100 | $47.13 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Sell* | 1 | $47.12 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Sell* | 1 | $47.12 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Sell* | 100 | $47.12 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Buy* | 1 | $47.16 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Buy* | 100 | $47.16 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Buy* | 1 | $47.16 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Buy* | 50 | $47.11 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 100 | $47.10 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 100 | $47.10 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 100 | $47.10 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 5 | $47.00 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Sell* | 5 | $47.00 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Sell* | 100 | $47.00 | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Buy* | 2 | $47.12 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Sell* | 45 | $47.04 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Sell* | 40 | $47.04 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Sell* | 15 | $47.04 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Sell* | 24 | $47.07 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Sell* | 12 | $47.04 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Sell* | 1 | $47.04 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Sell* | 30 | $47.07 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Sell* | 1 | $47.11 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Buy* | 22 | $47.15 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Sell* | 1 | $47.13 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Unknown* | 59 | $47.21 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Sell* | 3 | $47.17 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Buy* | 100 | $47.21 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 2 | $47.15 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Buy* | 4 | $47.15 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Buy* | 24 | $47.15 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Buy* | 100 | $47.15 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Sell* | 1 | $47.15 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 8 | $47.19 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 8 | $47.19 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 6 | $47.16 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 5 | $47.17 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 12 | $47.19 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 6 | $47.20 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 24 | $47.24 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Sell* | 100 | $47.22 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Sell* | 37 | $47.22 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Sell* | 100 | $47.22 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Sell* | 37 | $47.22 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Sell* | 40 | $47.23 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Buy* | 1 | $47.31 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Sell* | 3 | $47.23 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Sell* | 1 | $47.25 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Sell* | 3 | $47.25 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Buy* | 1 | $47.32 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 1 | $47.33 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 1 | $47.33 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 1 | $47.32 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 1 | $47.32 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 1 | $47.33 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 1 | $47.32 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 1 | $47.33 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 1 | $47.32 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 1 | $47.33 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 1 | $47.33 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 1 | $47.32 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 1 | $47.33 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 1 | $47.32 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 1 | $47.32 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 38 | $47.32 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 1 | $47.32 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 1 | $47.32 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 13 | $47.33 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 12 | $47.32 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 1 | $47.27 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 1 | $47.27 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 3 | $47.22 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Sell* | 3 | $47.21 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 1 | $47.23 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 100 | $47.22 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 2 | $47.23 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 1 | $47.22 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 12 | $47.20 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 9 | $47.20 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 100 | $47.16 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 4 | $47.16 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 100 | $47.16 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 18 | $47.14 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 18 | $47.13 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 13 | $47.11 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Buy* | 5 | $47.10 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Sell* | 3 | $47.05 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Buy* | 100 | $47.08 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 100 | $47.07 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 1 | $47.07 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 1 | $47.10 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Buy* | 1 | $47.07 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 1 | $47.06 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 26 | $46.99 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 100 | $46.99 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 96 | $46.97 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 4 | $46.97 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 100 | $46.99 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 13 | $46.99 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 100 | $46.97 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Sell* | 1 | $46.95 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Sell* | 120 | $46.96 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Sell* | 3 | $46.98 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Sell* | 1 | $46.98 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Sell* | 1 | $46.97 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Sell* | 1 | $46.97 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Sell* | 7 | $47.02 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 12 | $47.05 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 25 | $47.05 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 39 | $47.13 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Buy* | 1 | $47.08 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Buy* | 200 | $47.13 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Buy* | 100 | $47.12 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Buy* | 50 | $47.10 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Buy* | 84 | $47.12 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Buy* | 264 | $47.11 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Buy* | 50 | $47.10 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Unknown* | 100 | $47.09 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Buy* | 4 | $47.04 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Buy* | 100 | $47.04 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Buy* | 100 | $47.04 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Sell* | 38 | $46.85 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Buy* | 34 | $46.90 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Buy* | 66 | $46.90 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Buy* | 34 | $46.90 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Buy* | 66 | $46.90 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Buy* | 12 | $46.88 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Buy* | 34 | $46.86 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Buy* | 100 | $46.85 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Buy* | 66 | $46.85 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Buy* | 134 | $46.85 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Buy* | 40 | $46.84 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Buy* | 38 | $46.83 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Buy* | 12 | $46.83 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Sell* | 3 | $46.77 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 1 | $46.81 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Sell* | 12 | $46.77 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Sell* | 38 | $46.77 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Sell* | 21 | $46.76 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Sell* | 76 | $46.76 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Sell* | 1 | $46.76 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Sell* | 1 | $46.76 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 3 | $46.77 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 1 | $46.76 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 1 | $46.76 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Sell* | 1 | $46.75 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 1 | $46.75 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Sell* | 36 | $46.72 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 1 | $46.76 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 100 | $46.88 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Sell* | 19 | $46.88 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Sell* | 1 | $46.88 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 76 | $46.88 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 1 | $46.88 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 1 | $46.88 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 1 | $46.88 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 1 | $46.88 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 1 | $46.88 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 19 | $46.88 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 27 | $46.88 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 27 | $46.88 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 27 | $46.88 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 27 | $46.88 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 3 | $46.82 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Buy* | 4 | $46.82 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Buy* | 4 | $46.82 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Buy* | 3 | $46.81 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Buy* | 24 | $46.81 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Sell* | 2 | $46.70 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 3 | $46.70 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 1 | $46.70 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 1 | $46.71 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 27 | $46.71 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Sell* | 34 | $46.71 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Sell* | 25 | $46.71 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Sell* | 25 | $46.72 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 100 | $46.71 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Buy* | 100 | $46.70 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Unknown* | 1 | $46.70 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Buy* | 62 | $46.765 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 50 | $46.76 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Sell* | 2 | $46.71 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Buy* | 23 | $46.81 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Buy* | 52 | $46.81 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Buy* | 25 | $46.81 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Buy* | 100 | $46.75 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Buy* | 4 | $46.75 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Buy* | 1 | $46.75 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 1 | $46.68 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 1 | $46.69 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 15 | $46.70 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 1 | $46.71 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 5 | $46.73 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 4 | $46.74 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 1 | $46.75 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 1 | $46.81 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 4 | $46.83 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 1 | $46.83 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 1 | $46.83 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 97 | $46.86 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Sell* | 3 | $46.86 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Sell* | 100 | $46.86 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Sell* | 90 | $46.87 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Sell* | 100 | $46.87 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Sell* | 100 | $46.87 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Sell* | 14 | $46.88 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Sell* | 76 | $46.88 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Sell* | 1 | $46.89 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Sell* | 200 | $46.90 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Sell* | 5 | $46.89 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Sell* | 85 | $46.89 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Sell* | 5 | $46.89 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Sell* | 1 | $46.88 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 1 | $46.94 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Buy* | 117 | $46.97 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 18 | $46.95 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 31 | $46.99 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 1 | $47.02 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Buy* | 100 | $46.23 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Buy* | 38 | $46.26 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 38 | $46.26 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 3 | $46.36 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 200 | $46.39 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 1 | $46.32 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 200 | $46.36 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 60 | $46.44 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 40 | $46.42 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 200 | $46.39 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 49 | $46.44 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 38 | $46.44 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 11 | $46.44 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 17 | $46.44 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Buy* | 17 | $46.42 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 2 | $46.39 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 1 | $46.41 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Buy* | 15 | $46.74 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 38 | $46.74 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 38 | $46.74 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 9 | $46.74 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 12 | $46.74 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 2 | $46.84 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 1 | $46.84 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 6 | $46.84 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 2 | $46.84 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 1 | $46.89 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 1 | $46.89 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 1 | $46.89 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 1 | $46.95 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 12 | $46.89 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 1 | $46.89 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 50 | $46.965 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 10 | $46.98 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 20 | $46.98 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 20 | $46.98 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 20 | $46.98 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 40 | $46.99 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 20 | $46.99 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 38 | $46.99 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 2 | $46.99 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Buy* | 60 | $47.07 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Buy* | 40 | $47.06 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 1 | $46.99 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 1 | $47.05 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 1 | $47.05 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 8 | $47.04 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 2 | $47.06 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 2 | $47.06 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Buy* | 62 | $47.11 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 38 | $47.11 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 1 | $47.11 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 1 | $47.23 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 2 | $47.24 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Sell* | 3 | $47.06 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 15 | $47.07 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Sell* | 2 | $47.07 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Sell* | 1 | $47.07 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 10 | $47.19 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 40 | $47.18 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 1 | $47.15 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Sell* | 3 | $46.89 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 3 | $47.01 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Buy* | 100 | $46.94 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Sell* | 2 | $47.59 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Sell* | 1 | $47.60 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 1 | $47.75 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 38 | $47.75 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 38 | $47.75 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 38 | $47.75 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 38 | $47.75 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 38 | $47.75 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 38 | $47.75 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 38 | $47.75 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 38 | $47.75 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 38 | $47.75 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 38 | $47.75 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 38 | $47.75 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Buy* | 25 | $47.78 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Sell* | 12 | $47.21 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 38 | $47.21 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 4 | $49.26 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 38 | $49.26 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 20 | $49.26 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 24 | $49.26 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 38 | $49.26 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 38 | $49.26 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 12 | $49.26 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 38 | $49.26 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 50 | $49.26 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 38 | $49.26 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 30 | $49.17 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 38 | $49.17 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 38 | $49.17 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 38 | $49.17 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 38 | $49.17 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 38 | $49.17 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 38 | $49.17 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 38 | $49.17 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 38 | $49.17 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 38 | $49.17 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 38 | $49.17 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 38 | $49.17 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 38 | $49.17 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 38 | $49.17 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 38 | $49.17 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 38 | $49.17 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 22 | $49.18 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 38 | $49.18 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 72 | $49.14 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 60 | $49.14 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 40 | $49.13 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 60 | $49.14 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 40 | $49.10 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 1 | $49.06 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 1 | $49.03 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 50 | $49.135 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Unknown* | 1 | $49.10 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 38 | $49.145 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 38 | $49.145 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 1 | $49.04 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 13 | $49.03 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 100 | $49.07 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 50 | $49.07 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 50 | $49.08 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 38 | $49.17 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 59 | $49.15 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 3 | $49.33 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 3 | $49.33 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 3 | $48.99 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 1 | $48.76 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 2 | $48.62 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 38 | $48.62 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 15 | $48.56 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 100 | $48.24 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 100 | $48.29 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 39 | $48.61 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 30 | $48.62 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 76 | $48.61 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 100 | $48.61 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 100 | $48.61 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 44 | $48.61 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 56 | $48.61 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 14 | $48.67 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 21 | $48.67 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 100 | $48.67 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 100 | $48.67 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 91 | $48.67 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 100 | $48.67 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 9 | $48.68 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 10 | $48.67 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 7 | $48.67 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 91 | $48.68 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 38 | $48.76 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 3 | $49.44 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 15 | $48.10 | Ordinary |
09:07:05 - 06-Feb-26 |
| Sell* | 100 | $48.11 | Ordinary |
09:07:05 - 06-Feb-26 |
| Sell* | 10 | $48.45 | Ordinary |
08:53:59 - 06-Feb-26 |
| Sell* | 75 | $48.40 | Ordinary |
08:31:45 - 06-Feb-26 |
| Buy* | 9 | $48.01 | Ordinary |
07:30:23 - 06-Feb-26 |
| Buy* | 58 | $48.01 | Ordinary |
07:30:23 - 06-Feb-26 |
| Buy* | 9 | $47.74 | Ordinary |
07:00:01 - 06-Feb-26 |
| Buy* | 32 | $47.65 | Ordinary |
04:29:46 - 06-Feb-26 |