| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $49.57 | Automatic Execution |
10:24:21 - 22-Sep-25 |
| Buy* | 4 | $49.61 | Automatic Execution |
10:22:10 - 22-Sep-25 |
| Sell* | 3 | $49.53 | Automatic Execution |
10:20:34 - 22-Sep-25 |
| Sell* | 1 | $49.54 | Automatic Execution |
10:20:34 - 22-Sep-25 |
| Sell* | 35 | $49.53 | Automatic Execution |
10:19:15 - 22-Sep-25 |
| Sell* | 1 | $49.53 | Automatic Execution |
10:19:15 - 22-Sep-25 |
| Sell* | 1 | $49.53 | Automatic Execution |
10:19:15 - 22-Sep-25 |
| Sell* | 33 | $49.53 | Automatic Execution |
10:19:15 - 22-Sep-25 |
| Sell* | 10 | $49.53 | Automatic Execution |
10:19:15 - 22-Sep-25 |
| Buy* | 200 | $49.64 | Automatic Execution |
10:16:07 - 22-Sep-25 |
| Buy* | 30 | $49.84 | Automatic Execution |
09:52:25 - 22-Sep-25 |
| Sell* | 10 | $49.80 | Automatic Execution |
09:52:15 - 22-Sep-25 |
| Buy* | 10 | $49.90 | Automatic Execution |
09:51:36 - 22-Sep-25 |
| Buy* | 4 | $49.92 | Automatic Execution |
09:50:52 - 22-Sep-25 |
| Buy* | 23 | $49.87 | Automatic Execution |
09:50:20 - 22-Sep-25 |
| Sell* | 10 | $49.78 | Automatic Execution |
09:48:32 - 22-Sep-25 |
| Sell* | 18 | $49.72 | Automatic Execution |
09:48:19 - 22-Sep-25 |
| Sell* | 27 | $49.73 | Automatic Execution |
09:48:19 - 22-Sep-25 |
| Unknown* | 25 | $49.50 | Automatic Execution |
09:31:31 - 22-Sep-25 |
| Unknown* | 25 | $49.50 | Automatic Execution |
09:31:31 - 22-Sep-25 |
| Unknown* | 25 | $49.50 | Automatic Execution |
09:31:31 - 22-Sep-25 |
| Unknown* | 25 | $49.50 | Automatic Execution |
09:31:31 - 22-Sep-25 |
| Unknown* | 25 | $49.50 | Automatic Execution |
09:31:31 - 22-Sep-25 |
| Unknown* | 25 | $49.50 | Automatic Execution |
09:31:31 - 22-Sep-25 |
| Unknown* | 25 | $49.50 | Automatic Execution |
09:31:31 - 22-Sep-25 |
| Unknown* | 25 | $49.50 | Automatic Execution |
09:31:31 - 22-Sep-25 |
| Unknown* | 25 | $49.50 | Automatic Execution |
09:31:31 - 22-Sep-25 |