| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $29.39 | Ordinary |
16:52:38 - 06-Feb-26 |
| Buy* | 80 | $29.38 | Ordinary |
16:50:41 - 06-Feb-26 |
| Unknown* | 100 | $29.285 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $29.29 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 26 | $29.29 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 100 | $29.29 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 292 | $29.29 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 248 | $29.29 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 15 | $29.29 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 10 | $29.29 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 80 | $29.29 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 108 | $29.29 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 27 | $29.29 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 72 | $29.29 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Unknown* | 60 | $29.29 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 3 | $29.29 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 100 | $29.29 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 11 | $29.29 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 97 | $29.29 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 1 | $29.28 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 5 | $29.28 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 11 | $29.27 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $29.27 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 291 | $29.27 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $29.27 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 100 | $29.27 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 1 | $29.27 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 100 | $29.27 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 100 | $29.27 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 90 | $29.28 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 100 | $29.26 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 100 | $29.26 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 100 | $29.28 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 47 | $29.28 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 53 | $29.28 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 50 | $29.28 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 100 | $29.28 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Unknown* | 200 | $29.28 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 100 | $29.28 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 100 | $29.28 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 100 | $29.28 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 100 | $29.28 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 50 | $29.28 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 100 | $29.28 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Unknown* | 50 | $29.29 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 50 | $29.29 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 50 | $29.29 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 50 | $29.29 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 50 | $29.29 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 100 | $29.29 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $29.29 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 100 | $29.295 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 18 | $29.29 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 48 | $29.29 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 160 | $29.29 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 28 | $29.28 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 120 | $29.28 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 100 | $29.28 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Unknown* | 191 | $29.275 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 18 | $29.27 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 100 | $29.27 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 100 | $29.27 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 177 | $29.27 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 100 | $29.26 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 100 | $29.26 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 400 | $29.26 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 23 | $29.26 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 12 | $29.28 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 400 | $29.29 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 100 | $29.29 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 1 | $29.30 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 1 | $29.30 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 12 | $29.30 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 100 | $29.30 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 20 | $29.30 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 7 | $29.30 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 95 | $29.30 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 5 | $29.30 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 100 | $29.30 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 100 | $29.30 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 100 | $29.30 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 100 | $29.31 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 100 | $29.31 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 200 | $29.31 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 100 | $29.315 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 100 | $29.31 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 13 | $29.31 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 160 | $29.31 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 100 | $29.31 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 128 | $29.31 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 72 | $29.31 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 72 | $29.31 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 100 | $29.30 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 52 | $29.30 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 7 | $29.30 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 61 | $29.30 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 11 | $29.30 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 100 | $29.20 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Buy* | 100 | $29.21 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Buy* | 100 | $29.21 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Buy* | 12 | $29.21 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Buy* | 100 | $29.20 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 14 | $29.20 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 21 | $29.20 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Sell* | 2 | $29.21 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 100 | $29.21 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 4 | $29.21 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 1 | $29.22 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 1 | $29.22 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 1 | $29.22 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Buy* | 100 | $29.23 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 1 | $29.23 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 1 | $29.23 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 90 | $29.23 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Buy* | 100 | $29.23 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 14 | $29.22 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Buy* | 100 | $29.22 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Buy* | 1 | $29.22 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Buy* | 15 | $29.21 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 100 | $29.20 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 100 | $29.20 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 72 | $29.20 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 1 | $29.20 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 5 | $29.20 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Sell* | 12 | $29.19 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Sell* | 4 | $29.19 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 5 | $29.19 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Buy* | 100 | $29.18 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Buy* | 80 | $29.18 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Unknown* | 43 | $29.175 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Unknown* | 43 | $29.175 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Unknown* | 43 | $29.175 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Unknown* | 43 | $29.175 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Unknown* | 43 | $29.175 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Unknown* | 43 | $29.175 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Unknown* | 7 | $29.17 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Unknown* | 4 | $29.17 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Unknown* | 43 | $29.17 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Unknown* | 9 | $29.17 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Unknown* | 3 | $29.17 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Buy* | 23 | $29.17 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Buy* | 100 | $29.17 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Buy* | 43 | $29.17 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Buy* | 100 | $29.16 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Buy* | 100 | $29.16 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Buy* | 100 | $29.16 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Buy* | 6 | $29.16 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Buy* | 100 | $29.15 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 15 | $29.15 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 11 | $29.15 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Sell* | 100 | $29.14 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Sell* | 100 | $29.15 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Sell* | 1 | $29.15 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Buy* | 290 | $29.15 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 80 | $29.15 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $29.15 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $29.15 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 10 | $29.15 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $29.15 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 6 | $29.15 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 41 | $29.15 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Unknown* | 100 | $29.155 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Unknown* | 100 | $29.15 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Unknown* | 49 | $29.15 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Buy* | 14 | $29.15 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Buy* | 100 | $29.15 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Buy* | 14 | $29.15 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Buy* | 100 | $29.15 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Buy* | 10 | $29.15 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Buy* | 100 | $29.15 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Buy* | 8 | $29.15 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Sell* | 100 | $29.16 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 20 | $29.16 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 100 | $29.165 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Buy* | 100 | $29.165 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Buy* | 100 | $29.165 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Sell* | 100 | $29.16 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Sell* | 100 | $29.16 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Buy* | 71 | $29.17 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Buy* | 100 | $29.17 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Buy* | 99 | $29.17 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Buy* | 100 | $29.17 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Buy* | 28 | $29.17 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Sell* | 100 | $29.16 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Sell* | 100 | $29.16 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Sell* | 99 | $29.16 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Sell* | 28 | $29.16 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Sell* | 60 | $29.17 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Sell* | 40 | $29.17 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Buy* | 100 | $29.17 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Buy* | 10 | $29.17 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Buy* | 100 | $29.17 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Buy* | 100 | $29.17 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Buy* | 45 | $29.17 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Buy* | 100 | $29.165 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Buy* | 100 | $29.165 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Sell* | 2 | $29.16 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Sell* | 4 | $29.16 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Sell* | 200 | $29.16 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Buy* | 2 | $29.16 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Buy* | 2 | $29.16 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Buy* | 19 | $29.15 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Buy* | 100 | $29.15 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Buy* | 17 | $29.14 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 26 | $29.14 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 45 | $29.14 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 100 | $29.14 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 120 | $29.14 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 1 | $29.15 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 2 | $29.15 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 30 | $29.15 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 136 | $29.15 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Buy* | 70 | $29.15 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 90 | $29.15 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 100 | $29.15 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 100 | $29.15 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 100 | $29.15 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 75 | $29.15 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 100 | $29.15 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 100 | $29.15 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 34 | $29.15 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 34 | $29.15 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 100 | $29.15 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 100 | $29.15 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 6 | $29.15 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 100 | $29.15 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 2 | $29.15 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 11 | $29.15 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 90 | $29.15 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 45 | $29.15 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 45 | $29.15 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 5 | $29.15 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 100 | $29.15 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 45 | $29.15 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 137 | $29.15 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Unknown* | 100 | $29.14 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 1 | $29.14 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 2 | $29.14 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 50 | $29.15 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Sell* | 2 | $29.14 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Sell* | 5 | $29.14 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Buy* | 3 | $29.15 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Sell* | 1 | $29.14 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $29.14 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 98 | $29.14 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $29.14 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $29.14 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 2 | $29.14 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $29.145 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $29.145 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $29.16 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Buy* | 8 | $29.16 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Buy* | 29 | $29.16 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Buy* | 16 | $29.17 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 36 | $29.17 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 900 | $29.17 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Unknown* | 5 | $29.21 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Buy* | 2 | $29.22 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Sell* | 100 | $29.22 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 1 | $29.22 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Buy* | 139 | $29.23 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 100 | $29.23 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 6 | $29.23 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 9 | $29.23 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 1 | $29.23 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 100 | $29.23 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 47 | $29.23 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 19 | $29.23 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 20 | $29.23 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 78 | $29.23 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 15 | $29.23 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 30 | $29.23 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 100 | $29.23 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 5 | $29.23 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 1 | $29.23 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 2 | $29.23 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 100 | $29.22 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Buy* | 96 | $29.22 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Buy* | 100 | $29.22 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Buy* | 40 | $29.22 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Buy* | 99 | $29.22 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Buy* | 100 | $29.22 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Buy* | 100 | $29.22 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Buy* | 7 | $29.22 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Buy* | 100 | $29.22 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Buy* | 100 | $29.22 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Buy* | 100 | $29.22 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Buy* | 100 | $29.22 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Buy* | 58 | $29.22 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Buy* | 100 | $29.22 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Buy* | 100 | $29.22 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Buy* | 100 | $29.22 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Buy* | 39 | $29.22 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Buy* | 120 | $29.22 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Unknown* | 50 | $29.215 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Unknown* | 50 | $29.215 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 6 | $29.23 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 4 | $29.23 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 5 | $29.23 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 9 | $29.23 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 9 | $29.23 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 106 | $29.21 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Buy* | 20 | $29.22 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 49 | $29.21 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 1 | $29.21 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Buy* | 29 | $29.23 | Automatic Execution |
14:22:56 - 06-Feb-26 |
| Buy* | 18 | $29.23 | Automatic Execution |
14:22:56 - 06-Feb-26 |
| Buy* | 100 | $29.23 | Automatic Execution |
14:22:56 - 06-Feb-26 |
| Unknown* | 18 | $29.22 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Unknown* | 23 | $29.22 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Unknown* | 11 | $29.22 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Unknown* | 1 | $29.22 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Unknown* | 8 | $29.22 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Unknown* | 2 | $29.22 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 7 | $29.22 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 6 | $29.22 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 30 | $29.22 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 1 | $29.22 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 30 | $29.22 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 100 | $29.22 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 100 | $29.22 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 1 | $29.22 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 1 | $29.22 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 1 | $29.22 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 1 | $29.22 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 1 | $29.22 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 1 | $29.22 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 3 | $29.22 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 1 | $29.22 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 1 | $29.22 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 1 | $29.22 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 1 | $29.22 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 1 | $29.22 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 1 | $29.22 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 21 | $29.22 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Unknown* | 50 | $29.21 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Unknown* | 50 | $29.21 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Unknown* | 100 | $29.21 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 3 | $29.22 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Buy* | 21 | $29.21 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Sell* | 1 | $29.21 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Sell* | 100 | $29.21 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Sell* | 50 | $29.22 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Sell* | 50 | $29.22 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Sell* | 179 | $29.22 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 1 | $29.22 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 100 | $29.22 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 140 | $29.22 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 13 | $29.22 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 1 | $29.22 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 100 | $29.22 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 20 | $29.22 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 1 | $29.22 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 72 | $29.22 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Unknown* | 24 | $29.21 | Automatic Execution |
14:16:58 - 06-Feb-26 |
| Unknown* | 1 | $29.21 | Automatic Execution |
14:16:58 - 06-Feb-26 |
| Sell* | 1 | $29.21 | Automatic Execution |
14:16:58 - 06-Feb-26 |
| Buy* | 100 | $29.26 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Buy* | 17 | $29.26 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Buy* | 12 | $29.25 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Buy* | 20 | $29.25 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Buy* | 40 | $29.25 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Buy* | 100 | $29.25 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Buy* | 100 | $29.25 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Buy* | 100 | $29.25 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Sell* | 1 | $29.24 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Buy* | 40 | $29.26 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Buy* | 100 | $29.27 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Buy* | 100 | $29.27 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Buy* | 100 | $29.27 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Buy* | 82 | $29.27 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Buy* | 200 | $29.27 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Buy* | 18 | $29.27 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Buy* | 100 | $29.26 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Sell* | 1 | $29.26 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Sell* | 5 | $29.26 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Sell* | 10 | $29.27 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Buy* | 85 | $29.27 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Buy* | 47 | $29.27 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Buy* | 100 | $29.27 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Buy* | 4 | $29.27 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Buy* | 16 | $29.27 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Sell* | 7 | $29.27 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Sell* | 8 | $29.27 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Sell* | 7 | $29.27 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Sell* | 8 | $29.27 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Unknown* | 12 | $29.29 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Unknown* | 12 | $29.29 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Buy* | 100 | $29.30 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Buy* | 3 | $29.30 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Buy* | 1 | $29.30 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Buy* | 100 | $29.30 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Buy* | 100 | $29.30 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Buy* | 100 | $29.30 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Buy* | 100 | $29.30 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Buy* | 100 | $29.29 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Buy* | 100 | $29.29 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Unknown* | 55 | $29.29 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Unknown* | 60 | $29.29 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Buy* | 61 | $29.295 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Unknown* | 100 | $29.29 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Unknown* | 100 | $29.29 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Unknown* | 100 | $29.29 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Sell* | 100 | $29.285 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Sell* | 100 | $29.285 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Buy* | 100 | $29.29 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Buy* | 100 | $29.29 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Unknown* | 100 | $29.285 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Buy* | 100 | $29.29 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Buy* | 100 | $29.29 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Buy* | 30 | $29.28 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Buy* | 10 | $29.28 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Buy* | 1 | $29.28 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Sell* | 100 | $29.27 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Sell* | 100 | $29.27 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Buy* | 200 | $29.27 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Buy* | 100 | $29.27 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Sell* | 88 | $29.25 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Sell* | 100 | $29.25 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Buy* | 100 | $29.26 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Sell* | 100 | $29.27 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Sell* | 100 | $29.265 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Sell* | 200 | $29.27 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Sell* | 100 | $29.265 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Sell* | 200 | $29.27 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Sell* | 100 | $29.27 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Sell* | 100 | $29.265 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Sell* | 100 | $29.27 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Buy* | 100 | $29.27 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Buy* | 100 | $29.27 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Buy* | 1 | $29.27 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Buy* | 100 | $29.27 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Sell* | 1 | $29.26 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Sell* | 1 | $29.27 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Buy* | 1 | $29.27 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Buy* | 100 | $29.27 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Buy* | 10 | $29.25 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Buy* | 100 | $29.25 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Buy* | 100 | $29.24 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Sell* | 100 | $29.24 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 100 | $29.24 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Buy* | 56 | $29.24 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Buy* | 100 | $29.24 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Buy* | 100 | $29.24 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Buy* | 100 | $29.24 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Buy* | 100 | $29.24 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Buy* | 100 | $29.24 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Buy* | 100 | $29.24 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Buy* | 100 | $29.24 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Buy* | 1 | $29.24 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Buy* | 100 | $29.24 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Buy* | 100 | $29.24 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Buy* | 2 | $29.24 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Buy* | 100 | $29.24 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Buy* | 100 | $29.24 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 200 | $29.24 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 100 | $29.24 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 87 | $29.24 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 13 | $29.24 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 88 | $29.235 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 100 | $29.235 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 12 | $29.235 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 200 | $29.24 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Buy* | 200 | $29.24 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Buy* | 100 | $29.24 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Buy* | 200 | $29.24 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Buy* | 100 | $29.24 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Buy* | 100 | $29.24 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Buy* | 100 | $29.24 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 100 | $29.24 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 100 | $29.24 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 100 | $29.24 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 200 | $29.24 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Buy* | 100 | $29.24 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Buy* | 10 | $29.24 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Buy* | 100 | $29.24 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Buy* | 10 | $29.23 | Automatic Execution |
13:56:19 - 06-Feb-26 |
| Buy* | 100 | $29.23 | Automatic Execution |
13:56:19 - 06-Feb-26 |
| Unknown* | 2 | $29.225 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Unknown* | 3 | $29.225 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Unknown* | 1 | $29.22 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Buy* | 1 | $29.22 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Buy* | 100 | $29.22 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Unknown* | 100 | $29.205 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Buy* | 100 | $29.20 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Buy* | 3 | $29.20 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Buy* | 100 | $29.20 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Buy* | 60 | $29.20 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Buy* | 100 | $29.20 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Buy* | 10 | $29.20 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Buy* | 10 | $29.19 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Buy* | 100 | $29.19 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Buy* | 1 | $29.19 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Buy* | 10 | $29.19 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Buy* | 45 | $29.19 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Buy* | 100 | $29.19 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Buy* | 2 | $29.19 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Buy* | 1 | $29.19 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Buy* | 10 | $29.19 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Buy* | 100 | $29.19 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Buy* | 40 | $29.19 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Buy* | 100 | $29.205 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Buy* | 19 | $29.20 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Buy* | 81 | $29.20 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Buy* | 10 | $29.20 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Buy* | 100 | $29.20 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Sell* | 1 | $29.20 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 7 | $29.21 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 1 | $29.22 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Buy* | 100 | $29.22 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Buy* | 100 | $29.22 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Buy* | 100 | $29.22 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 1 | $29.22 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 1 | $29.22 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 7 | $29.23 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 1 | $29.23 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Buy* | 100 | $29.24 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Buy* | 100 | $29.23 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Buy* | 100 | $29.23 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Buy* | 7 | $29.23 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Buy* | 100 | $29.23 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Buy* | 24 | $29.22 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Buy* | 1,400 | $29.22 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Sell* | 90 | $29.22 | Automatic Execution |
13:46:46 - 06-Feb-26 |
| Sell* | 1 | $29.22 | Automatic Execution |
13:46:46 - 06-Feb-26 |
| Sell* | 2 | $29.22 | Automatic Execution |
13:46:46 - 06-Feb-26 |
| Buy* | 40 | $29.23 | Automatic Execution |
13:46:30 - 06-Feb-26 |
| Buy* | 100 | $29.23 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Buy* | 1 | $29.22 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Buy* | 1 | $29.22 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Buy* | 22 | $29.22 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Buy* | 100 | $29.22 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Buy* | 100 | $29.22 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Buy* | 23 | $29.22 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Buy* | 1 | $29.22 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Buy* | 1 | $29.22 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Unknown* | 100 | $29.21 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Unknown* | 100 | $29.21 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Buy* | 2 | $29.21 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Buy* | 2 | $29.21 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Buy* | 75 | $29.21 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Buy* | 65 | $29.21 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Buy* | 35 | $29.21 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Buy* | 5 | $29.21 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Buy* | 100 | $29.21 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Buy* | 35 | $29.20 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Buy* | 35 | $29.19 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Buy* | 100 | $29.19 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Buy* | 1 | $29.19 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Buy* | 200 | $29.19 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Buy* | 2 | $29.085 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Unknown* | 14 | $29.09 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Unknown* | 8 | $29.09 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 100 | $29.07 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 100 | $29.07 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 100 | $29.08 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Sell* | 60 | $29.09 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Sell* | 115 | $29.09 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Sell* | 50 | $29.09 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Sell* | 50 | $29.09 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Unknown* | 40 | $29.09 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Unknown* | 50 | $29.09 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Unknown* | 50 | $29.09 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Buy* | 100 | $29.08 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Buy* | 100 | $29.08 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Buy* | 100 | $29.08 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Buy* | 100 | $29.08 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Unknown* | 100 | $29.075 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Sell* | 100 | $29.08 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Sell* | 100 | $29.08 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Sell* | 151 | $29.075 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Sell* | 110 | $29.08 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Buy* | 100 | $29.08 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Buy* | 100 | $29.08 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Buy* | 100 | $29.08 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Buy* | 100 | $29.08 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Buy* | 50 | $29.07 | Automatic Execution |
13:22:46 - 06-Feb-26 |
| Buy* | 50 | $29.07 | Automatic Execution |
13:22:46 - 06-Feb-26 |
| Sell* | 100 | $29.10 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Sell* | 200 | $29.10 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Unknown* | 300 | $29.11 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Unknown* | 400 | $29.11 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Unknown* | 251 | $29.11 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Unknown* | 249 | $29.11 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Buy* | 11 | $29.09 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Buy* | 89 | $29.09 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Buy* | 1 | $29.09 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Buy* | 2 | $29.09 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Buy* | 100 | $29.08 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 1 | $29.07 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 100 | $29.07 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 500 | $29.09 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 90 | $29.12 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 1 | $29.12 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 100 | $29.13 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Sell* | 100 | $29.13 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Sell* | 1 | $29.12 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Buy* | 100 | $29.12 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Buy* | 1 | $29.09 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Buy* | 100 | $29.09 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Unknown* | 100 | $29.07 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Unknown* | 100 | $29.07 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Buy* | 100 | $29.07 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Buy* | 100 | $29.07 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Buy* | 100 | $29.07 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Buy* | 160 | $29.06 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Buy* | 100 | $29.05 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Buy* | 32 | $29.05 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Buy* | 68 | $29.05 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Buy* | 400 | $29.05 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Buy* | 4 | $29.05 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Buy* | 200 | $29.05 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Sell* | 100 | $29.05 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Sell* | 29 | $29.05 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Sell* | 36 | $29.05 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Sell* | 100 | $29.05 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Sell* | 58 | $29.05 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Sell* | 42 | $29.05 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 100 | $29.06 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 100 | $29.05 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 100 | $29.05 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 100 | $29.05 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 100 | $29.05 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Buy* | 100 | $29.045 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Unknown* | 100 | $29.045 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Buy* | 13 | $29.05 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 24 | $29.05 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 100 | $29.05 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 100 | $29.05 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 100 | $29.055 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 100 | $29.055 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 50 | $29.05 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Sell* | 100 | $29.05 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Sell* | 15 | $29.05 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Sell* | 35 | $29.05 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Sell* | 50 | $29.05 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Sell* | 100 | $29.05 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 100 | $29.05 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 50 | $29.05 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 50 | $29.05 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 50 | $29.05 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 50 | $29.05 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 100 | $29.10 | Automatic Execution |
13:19:58 - 06-Feb-26 |
| Buy* | 100 | $29.10 | Automatic Execution |
13:19:58 - 06-Feb-26 |
| Sell* | 7 | $29.11 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Sell* | 1 | $29.13 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Sell* | 50 | $29.135 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Buy* | 50 | $29.135 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Buy* | 100 | $29.14 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Buy* | 40 | $29.15 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Buy* | 100 | $29.15 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Buy* | 100 | $29.15 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Buy* | 100 | $29.15 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Buy* | 100 | $29.15 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Buy* | 234 | $29.15 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Buy* | 100 | $29.15 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Buy* | 100 | $29.15 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Buy* | 100 | $29.15 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Buy* | 100 | $29.15 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Buy* | 100 | $29.15 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Buy* | 97 | $29.14 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Buy* | 100 | $29.145 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 100 | $29.145 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 100 | $29.145 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Unknown* | 100 | $29.355 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 200 | $29.35 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Buy* | 100 | $29.36 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Unknown* | 100 | $29.34 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Unknown* | 100 | $29.34 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 8 | $29.34 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Sell* | 300 | $29.32 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 100 | $29.32 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 40 | $29.32 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 2 | $29.30 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 64 | $29.29 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 43 | $29.29 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 253 | $29.29 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 201 | $29.29 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 116 | $29.29 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 36 | $29.29 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 1 | $29.29 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 147 | $29.29 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Unknown* | 50 | $29.27 | Automatic Execution |
12:55:25 - 06-Feb-26 |
| Unknown* | 50 | $29.27 | Automatic Execution |
12:55:25 - 06-Feb-26 |
| Unknown* | 50 | $29.27 | Automatic Execution |
12:55:25 - 06-Feb-26 |
| Unknown* | 50 | $29.27 | Automatic Execution |
12:55:25 - 06-Feb-26 |
| Unknown* | 50 | $29.27 | Automatic Execution |
12:55:25 - 06-Feb-26 |
| Buy* | 100 | $29.28 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Buy* | 100 | $29.26 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Buy* | 1 | $29.26 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Unknown* | 34 | $29.25 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Buy* | 1 | $29.25 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Sell* | 50 | $29.24 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Sell* | 50 | $29.24 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Buy* | 100 | $29.23 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Buy* | 50 | $29.22 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 300 | $29.22 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 100 | $29.22 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 1 | $29.20 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Unknown* | 569 | $29.21 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Unknown* | 200 | $29.21 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Unknown* | 100 | $29.21 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Buy* | 100 | $29.21 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 100 | $29.21 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 1 | $29.205 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Sell* | 1 | $29.21 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 82 | $29.21 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 18 | $29.21 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Unknown* | 100 | $29.25 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 100 | $29.25 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 100 | $29.25 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 100 | $29.25 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 100 | $29.26 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 100 | $29.255 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 150 | $29.25 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 50 | $29.25 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 1 | $29.245 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 100 | $29.25 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 50 | $29.25 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 1 | $29.25 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Unknown* | 1 | $29.25 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 1 | $29.25 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Buy* | 50 | $29.25 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Sell* | 100 | $29.25 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Sell* | 1 | $29.25 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Sell* | 7 | $29.26 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Sell* | 90 | $29.27 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 100 | $29.28 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Unknown* | 1 | $29.28 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 49 | $29.30 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Buy* | 1 | $29.30 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Sell* | 50 | $29.30 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Sell* | 50 | $29.30 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Sell* | 50 | $29.30 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Buy* | 40 | $29.34 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Sell* | 1 | $29.34 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Sell* | 50 | $29.34 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Sell* | 100 | $29.36 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Sell* | 50 | $29.36 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 50 | $29.36 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 50 | $29.36 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Unknown* | 50 | $29.36 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Buy* | 100 | $29.36 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Buy* | 100 | $29.36 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 50 | $29.34 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 1 | $29.36 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 25 | $29.36 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Buy* | 24 | $29.35 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Sell* | 40 | $29.33 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Sell* | 90 | $29.33 | Automatic Execution |
12:49:51 - 06-Feb-26 |
| Sell* | 40 | $29.33 | Automatic Execution |
12:49:51 - 06-Feb-26 |
| Sell* | 100 | $29.33 | Automatic Execution |
12:49:51 - 06-Feb-26 |
| Buy* | 40 | $29.335 | Automatic Execution |
12:49:50 - 06-Feb-26 |
| Sell* | 100 | $29.33 | Automatic Execution |
12:49:50 - 06-Feb-26 |
| Buy* | 40 | $29.32 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Buy* | 100 | $29.27 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Sell* | 16 | $29.29 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Buy* | 1 | $29.30 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Unknown* | 100 | $29.29 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Buy* | 100 | $29.29 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Unknown* | 84 | $29.275 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Unknown* | 84 | $29.275 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Buy* | 100 | $29.25 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Buy* | 1 | $29.23 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Buy* | 1 | $29.23 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Buy* | 100 | $29.23 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Sell* | 1 | $29.22 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Sell* | 500 | $29.22 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Buy* | 100 | $29.23 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Buy* | 40 | $29.23 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Buy* | 100 | $29.22 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Sell* | 1 | $29.22 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Buy* | 1 | $29.22 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 1 | $29.22 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Sell* | 1 | $29.23 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 500 | $29.25 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 14 | $29.26 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 50 | $29.27 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Sell* | 50 | $29.27 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Sell* | 4 | $29.28 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Buy* | 54 | $29.29 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Buy* | 59 | $29.29 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Buy* | 1 | $29.26 | Automatic Execution |
12:45:43 - 06-Feb-26 |
| Buy* | 100 | $29.26 | Automatic Execution |
12:45:43 - 06-Feb-26 |
| Buy* | 300 | $29.26 | Automatic Execution |
12:45:43 - 06-Feb-26 |
| Sell* | 5 | $28.90 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Sell* | 5 | $28.90 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Buy* | 1 | $28.92 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Buy* | 23 | $28.90 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 70 | $28.89 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 30 | $28.89 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 1 | $28.89 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 90 | $28.88 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Buy* | 148 | $28.88 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Buy* | 143 | $28.88 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Buy* | 4 | $28.87 | Automatic Execution |
12:18:33 - 06-Feb-26 |
| Buy* | 100 | $28.86 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Buy* | 1 | $28.86 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Buy* | 100 | $28.86 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Sell* | 2 | $28.86 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Sell* | 1 | $28.86 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Sell* | 1 | $28.86 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Sell* | 1 | $28.86 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Sell* | 17 | $28.86 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Sell* | 1 | $28.86 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Sell* | 1 | $28.86 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Sell* | 1 | $28.86 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Sell* | 2 | $28.86 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Sell* | 1 | $28.86 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Sell* | 1 | $28.86 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Sell* | 1 | $28.86 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Sell* | 1 | $28.86 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Sell* | 17 | $28.86 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Buy* | 4 | $28.88 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Buy* | 100 | $28.87 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Buy* | 11 | $28.87 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Buy* | 100 | $28.87 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Buy* | 21 | $28.88 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Buy* | 1 | $28.85 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 99 | $28.85 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 1 | $28.85 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Sell* | 100 | $28.85 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Sell* | 1 | $28.85 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Buy* | 76 | $28.79 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Buy* | 5 | $28.79 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Buy* | 5 | $28.78 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Buy* | 100 | $28.78 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Buy* | 1 | $28.78 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Buy* | 100 | $28.77 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 1 | $28.77 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Unknown* | 50 | $28.78 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Sell* | 90 | $28.78 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Sell* | 1 | $28.78 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Sell* | 2 | $28.78 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Unknown* | 100 | $28.80 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Buy* | 1 | $28.80 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Buy* | 6 | $28.80 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Unknown* | 100 | $28.795 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Buy* | 4 | $28.80 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Buy* | 53 | $28.80 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Buy* | 100 | $28.80 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Buy* | 100 | $28.80 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Buy* | 69 | $28.80 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Unknown* | 39 | $28.795 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Buy* | 61 | $28.795 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Unknown* | 64 | $28.79 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Unknown* | 26 | $28.79 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Buy* | 1 | $28.79 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Buy* | 100 | $28.79 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Buy* | 2 | $28.79 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Buy* | 10 | $28.79 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Buy* | 100 | $28.79 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Buy* | 50 | $28.785 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Buy* | 50 | $28.785 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Sell* | 1 | $28.70 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 1 | $28.77 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 118 | $28.77 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 82 | $28.77 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 1 | $28.78 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 5 | $28.79 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Sell* | 5 | $28.79 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Sell* | 90 | $28.79 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Sell* | 4 | $28.81 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 1 | $28.81 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Buy* | 1 | $28.79 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 100 | $28.75 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 100 | $28.74 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 100 | $28.74 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 100 | $28.74 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 100 | $28.74 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 30 | $28.74 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 100 | $28.74 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 1 | $28.74 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 100 | $28.74 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 100 | $28.74 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 100 | $28.74 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 100 | $28.74 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 100 | $28.74 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 100 | $28.75 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Sell* | 100 | $28.75 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Sell* | 100 | $28.75 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 100 | $28.75 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 96 | $28.75 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 4 | $28.75 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 100 | $28.74 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Buy* | 100 | $28.74 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Buy* | 100 | $28.74 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Sell* | 100 | $28.74 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Unknown* | 100 | $28.75 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Unknown* | 30 | $28.75 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Unknown* | 100 | $28.75 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Buy* | 100 | $28.75 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Buy* | 100 | $28.75 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Sell* | 100 | $28.74 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Buy* | 100 | $28.75 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Buy* | 100 | $28.75 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Unknown* | 1 | $28.73 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Buy* | 100 | $28.74 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Buy* | 100 | $28.74 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Unknown* | 100 | $28.73 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 100 | $28.73 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 13 | $28.73 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 100 | $28.73 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 100 | $28.73 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 100 | $28.73 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 100 | $28.73 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 100 | $28.73 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Buy* | 100 | $28.73 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 90 | $28.72 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 10 | $28.72 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 90 | $28.72 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 1 | $28.72 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 100 | $28.72 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Buy* | 90 | $28.73 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Buy* | 100 | $28.77 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 20 | $28.76 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 60 | $28.76 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 100 | $28.76 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 100 | $28.76 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 100 | $28.765 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 5 | $28.39 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 1 | $28.39 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 5 | $28.36 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 100 | $28.36 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 100 | $28.36 | Automatic Execution |
09:48:22 - 06-Feb-26 |
| Buy* | 15 | $28.36 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 15 | $28.36 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 1 | $28.35 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 35 | $28.09 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 46 | $28.09 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 35 | $28.09 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 10 | $28.03 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 10 | $28.03 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 100 | $27.92 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 8 | $27.94 | Ordinary |
09:29:58 - 06-Feb-26 |
| Sell* | 1 | $27.95 | Ordinary |
09:29:58 - 06-Feb-26 |
| Sell* | 7 | $27.95 | Ordinary |
09:29:58 - 06-Feb-26 |
| Sell* | 10 | $27.96 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 10 | $27.96 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 38 | $27.925 | Ordinary |
09:25:30 - 06-Feb-26 |
| Sell* | 100 | $27.91 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 10 | $27.94 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 20 | $27.91 | Ordinary |
09:04:20 - 06-Feb-26 |
| Buy* | 100 | $27.91 | Ordinary |
09:04:19 - 06-Feb-26 |
| Unknown* | 32 | $27.68 | Ordinary |
08:59:46 - 06-Feb-26 |
| Unknown* | 38 | $27.68 | Ordinary |
08:59:46 - 06-Feb-26 |
| Buy* | 10 | $27.67 | Ordinary |
08:59:06 - 06-Feb-26 |
| Buy* | 10 | $27.67 | Ordinary |
08:59:06 - 06-Feb-26 |
| Sell* | 84 | $27.77 | Ordinary |
08:58:17 - 06-Feb-26 |
| Sell* | 84 | $27.78 | Ordinary |
08:58:17 - 06-Feb-26 |
| Sell* | 24 | $27.86 | Ordinary |
08:54:18 - 06-Feb-26 |
| Sell* | 75 | $27.86 | Ordinary |
08:54:18 - 06-Feb-26 |
| Buy* | 375 | $27.87 | Ordinary |
08:52:57 - 06-Feb-26 |
| Sell* | 10 | $27.85 | Ordinary |
08:51:08 - 06-Feb-26 |
| Sell* | 308 | $27.85 | Ordinary |
08:51:08 - 06-Feb-26 |
| Sell* | 2,000 | $27.85 | Ordinary |
08:51:08 - 06-Feb-26 |
| Sell* | 216 | $27.85 | Ordinary |
08:51:08 - 06-Feb-26 |
| Sell* | 149 | $27.85 | Ordinary |
08:51:08 - 06-Feb-26 |
| Sell* | 317 | $27.85 | Ordinary |
08:50:45 - 06-Feb-26 |
| Sell* | 38 | $27.87 | Ordinary |
08:46:40 - 06-Feb-26 |
| Buy* | 29 | $27.85 | Ordinary |
08:41:45 - 06-Feb-26 |
| Buy* | 271 | $27.85 | Ordinary |
08:41:45 - 06-Feb-26 |
| Buy* | 10 | $27.83 | Ordinary |
08:41:45 - 06-Feb-26 |
| Sell* | 70 | $27.90 | Ordinary |
08:25:58 - 06-Feb-26 |
| Sell* | 30 | $27.90 | Ordinary |
08:25:58 - 06-Feb-26 |
| Unknown* | 70 | $27.91 | Ordinary |
08:25:58 - 06-Feb-26 |
| Sell* | 1,509 | $27.93 | Ordinary |
08:19:47 - 06-Feb-26 |
| Sell* | 1,161 | $27.93 | Ordinary |
08:19:47 - 06-Feb-26 |
| Sell* | 70 | $27.95 | Ordinary |
08:19:47 - 06-Feb-26 |
| Unknown* | 70 | $27.965 | Ordinary |
08:16:51 - 06-Feb-26 |
| Unknown* | 70 | $27.965 | Ordinary |
08:16:51 - 06-Feb-26 |
| Buy* | 16 | $28.00 | Ordinary |
08:04:24 - 06-Feb-26 |
| Buy* | 300 | $28.05 | Ordinary |
07:39:41 - 06-Feb-26 |
| Buy* | 200 | $28.04 | Ordinary |
07:39:41 - 06-Feb-26 |
| Buy* | 200 | $28.04 | Ordinary |
07:39:41 - 06-Feb-26 |
| Sell* | 330 | $27.93 | Ordinary |
07:24:28 - 06-Feb-26 |
| Sell* | 300 | $27.94 | Ordinary |
07:24:28 - 06-Feb-26 |
| Sell* | 250 | $27.94 | Ordinary |
07:24:28 - 06-Feb-26 |
| Sell* | 70 | $27.955 | Ordinary |
07:24:28 - 06-Feb-26 |
| Sell* | 100 | $27.95 | Ordinary |
07:17:08 - 06-Feb-26 |
| Buy* | 144 | $27.99 | Ordinary |
07:06:43 - 06-Feb-26 |
| Buy* | 185 | $27.99 | Ordinary |
07:06:43 - 06-Feb-26 |
| Buy* | 259 | $27.98 | Ordinary |
07:02:04 - 06-Feb-26 |
| Unknown* | 70 | $27.96 | Ordinary |
07:02:04 - 06-Feb-26 |
| Buy* | 71 | $27.99 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $27.95 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 200 | $27.95 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 250 | $27.96 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 150 | $27.96 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 150 | $27.96 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 250 | $27.97 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $28.10 | Ordinary |
06:43:22 - 06-Feb-26 |
| Sell* | 22 | $28.09 | Ordinary |
06:43:18 - 06-Feb-26 |
| Sell* | 126 | $28.09 | Ordinary |
06:43:18 - 06-Feb-26 |
| Buy* | 237 | $28.00 | Ordinary |
04:21:39 - 06-Feb-26 |
| Buy* | 80 | $28.00 | Ordinary |
04:21:39 - 06-Feb-26 |
| Buy* | 1 | $28.00 | Ordinary |
04:21:39 - 06-Feb-26 |
| Buy* | 1 | $28.00 | Ordinary |
04:21:39 - 06-Feb-26 |
| Buy* | 4 | $28.00 | Ordinary |
04:21:39 - 06-Feb-26 |
| Buy* | 1 | $28.00 | Ordinary |
04:21:39 - 06-Feb-26 |
| Buy* | 1 | $28.00 | Ordinary |
04:21:39 - 06-Feb-26 |
| Buy* | 4 | $28.00 | Ordinary |
04:21:39 - 06-Feb-26 |
| Buy* | 2 | $28.00 | Ordinary |
04:21:39 - 06-Feb-26 |
| Buy* | 80 | $28.00 | Ordinary |
04:21:39 - 06-Feb-26 |
| Buy* | 1 | $28.00 | Ordinary |
04:21:36 - 06-Feb-26 |
| Buy* | 1 | $28.00 | Ordinary |
04:21:36 - 06-Feb-26 |
| Buy* | 13 | $28.00 | Ordinary |
04:21:36 - 06-Feb-26 |
| Buy* | 14 | $28.00 | Ordinary |
04:21:36 - 06-Feb-26 |
| Buy* | 1 | $28.00 | Ordinary |
04:21:36 - 06-Feb-26 |
| Buy* | 9 | $28.00 | Ordinary |
04:21:36 - 06-Feb-26 |
| Buy* | 219 | $28.00 | Ordinary |
04:21:36 - 06-Feb-26 |
| Buy* | 1 | $28.00 | Ordinary |
04:21:26 - 06-Feb-26 |
| Buy* | 1 | $28.00 | Ordinary |
04:21:26 - 06-Feb-26 |
| Buy* | 3 | $28.00 | Ordinary |
04:21:26 - 06-Feb-26 |
| Buy* | 1 | $28.00 | Ordinary |
04:21:26 - 06-Feb-26 |
| Buy* | 3 | $28.00 | Ordinary |
04:21:26 - 06-Feb-26 |
| Buy* | 3 | $28.00 | Ordinary |
04:21:26 - 06-Feb-26 |
| Buy* | 3 | $28.00 | Ordinary |
04:21:26 - 06-Feb-26 |
| Buy* | 21 | $28.00 | Ordinary |
04:21:26 - 06-Feb-26 |
| Buy* | 21 | $28.00 | Ordinary |
04:21:26 - 06-Feb-26 |
| Buy* | 3 | $28.00 | Ordinary |
04:21:26 - 06-Feb-26 |
| Buy* | 21 | $28.00 | Ordinary |
04:21:26 - 06-Feb-26 |
| Buy* | 70 | $27.95 | Ordinary |
04:18:48 - 06-Feb-26 |