| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $22.88 | Ordinary |
16:16:48 - 12-Dec-25 |
| Unknown* | 100 | $22.875 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Unknown* | 10 | $22.87 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Unknown* | 357 | $22.87 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Unknown* | 43 | $22.87 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Unknown* | 100 | $22.87 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 100 | $22.87 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 30 | $22.87 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 100 | $22.87 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 100 | $22.87 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 69 | $22.87 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 100 | $22.86 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 100 | $22.86 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 73 | $22.86 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 100 | $22.865 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 100 | $22.865 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Sell* | 200 | $22.865 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Sell* | 100 | $22.86 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 30 | $22.86 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 100 | $22.865 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 26 | $22.87 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 300 | $22.87 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Unknown* | 36 | $22.87 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Unknown* | 4 | $22.87 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 4 | $22.89 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 74 | $22.89 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 26 | $22.89 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 143 | $22.89 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 95 | $22.89 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 9 | $22.89 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 100 | $22.89 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Unknown* | 100 | $22.895 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 10 | $22.89 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Unknown* | 53 | $22.895 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Unknown* | 200 | $22.895 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Unknown* | 50 | $22.895 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Unknown* | 100 | $22.895 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 10 | $22.88 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Sell* | 50 | $22.885 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Sell* | 40 | $22.885 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 54 | $22.89 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 100 | $22.89 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 100 | $22.885 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 100 | $22.89 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 100 | $22.89 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 29 | $22.89 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 9 | $22.89 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 100 | $22.89 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 100 | $22.885 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Sell* | 100 | $22.88 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Sell* | 2 | $22.88 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Sell* | 100 | $22.88 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Sell* | 100 | $22.88 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Unknown* | 24 | $22.89 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Sell* | 100 | $22.89 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Sell* | 100 | $22.89 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Sell* | 16 | $22.89 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Sell* | 84 | $22.89 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Unknown* | 100 | $22.895 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Unknown* | 100 | $22.895 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Unknown* | 200 | $22.895 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 50 | $22.885 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Buy* | 50 | $22.885 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Buy* | 100 | $22.885 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Buy* | 100 | $22.88 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 200 | $22.88 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 4 | $22.88 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 2 | $22.88 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Unknown* | 100 | $22.875 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Unknown* | 200 | $22.875 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Unknown* | 56 | $22.87 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Buy* | 44 | $22.87 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Buy* | 5 | $22.87 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Buy* | 5 | $22.87 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Sell* | 100 | $22.865 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Sell* | 100 | $22.865 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Unknown* | 3 | $22.845 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Buy* | 100 | $22.84 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Buy* | 100 | $22.84 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Buy* | 100 | $22.84 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Unknown* | 95 | $22.84 | Automatic Execution |
15:27:57 - 12-Dec-25 |
| Unknown* | 5 | $22.84 | Automatic Execution |
15:27:57 - 12-Dec-25 |
| Buy* | 2 | $22.845 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Sell* | 6 | $22.84 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Sell* | 2 | $22.84 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Sell* | 2 | $22.84 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Sell* | 2 | $22.84 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Sell* | 100 | $22.84 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Buy* | 100 | $22.85 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Unknown* | 19 | $22.85 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Unknown* | 100 | $22.85 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Sell* | 100 | $22.85 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Sell* | 100 | $22.85 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Sell* | 5 | $22.85 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Unknown* | 300 | $22.85 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Buy* | 17 | $22.85 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Buy* | 81 | $22.85 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Buy* | 9 | $22.85 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Buy* | 100 | $22.85 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Sell* | 100 | $22.85 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Sell* | 100 | $22.85 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Sell* | 100 | $22.85 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Sell* | 100 | $22.85 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Sell* | 100 | $22.85 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Sell* | 44 | $22.85 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Sell* | 100 | $22.85 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Sell* | 13 | $22.85 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Sell* | 45 | $22.85 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Buy* | 5 | $22.86 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Buy* | 9 | $22.86 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Sell* | 27 | $22.85 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Sell* | 30 | $22.85 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Buy* | 101 | $22.85 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Buy* | 200 | $22.85 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Unknown* | 200 | $22.845 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Unknown* | 200 | $22.845 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Unknown* | 100 | $22.84 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Buy* | 100 | $22.84 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Buy* | 10 | $22.84 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Buy* | 1 | $22.84 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Buy* | 200 | $22.84 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Unknown* | 100 | $22.83 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Unknown* | 1 | $22.83 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Unknown* | 67 | $22.83 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Buy* | 100 | $22.83 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Buy* | 73 | $22.83 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Buy* | 6 | $22.83 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Buy* | 2 | $22.83 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Buy* | 100 | $22.83 | Automatic Execution |
15:18:13 - 12-Dec-25 |
| Buy* | 9 | $22.83 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Buy* | 2 | $22.83 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Buy* | 1 | $22.83 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Buy* | 1 | $22.83 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Buy* | 1 | $22.83 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Buy* | 35 | $22.83 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Buy* | 100 | $22.83 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Buy* | 100 | $22.83 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Buy* | 5 | $22.83 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Unknown* | 100 | $22.82 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Buy* | 100 | $22.82 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Buy* | 5 | $22.82 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Buy* | 2 | $22.82 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Buy* | 100 | $22.82 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Buy* | 99 | $22.82 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Buy* | 63 | $22.82 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Buy* | 30 | $22.815 | Automatic Execution |
15:17:43 - 12-Dec-25 |
| Buy* | 3 | $22.82 | Automatic Execution |
15:17:04 - 12-Dec-25 |
| Buy* | 9 | $22.82 | Automatic Execution |
15:17:04 - 12-Dec-25 |
| Sell* | 100 | $22.83 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Sell* | 100 | $22.83 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Sell* | 100 | $22.83 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Unknown* | 4 | $22.83 | Automatic Execution |
14:58:20 - 12-Dec-25 |
| Buy* | 25 | $22.83 | Automatic Execution |
14:58:20 - 12-Dec-25 |
| Unknown* | 100 | $22.83 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 2 | $22.84 | Automatic Execution |
14:57:41 - 12-Dec-25 |
| Buy* | 7 | $22.84 | Automatic Execution |
14:57:41 - 12-Dec-25 |
| Unknown* | 58 | $22.83 | Automatic Execution |
14:56:56 - 12-Dec-25 |
| Unknown* | 100 | $22.83 | Automatic Execution |
14:56:56 - 12-Dec-25 |
| Sell* | 100 | $22.84 | Automatic Execution |
14:56:48 - 12-Dec-25 |
| Sell* | 100 | $22.84 | Automatic Execution |
14:56:48 - 12-Dec-25 |
| Sell* | 90 | $22.85 | Automatic Execution |
14:56:43 - 12-Dec-25 |
| Buy* | 21 | $22.85 | Automatic Execution |
14:56:08 - 12-Dec-25 |
| Buy* | 2 | $22.85 | Automatic Execution |
14:56:08 - 12-Dec-25 |
| Buy* | 10 | $22.85 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Buy* | 9 | $22.85 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Unknown* | 100 | $22.845 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Sell* | 2 | $22.85 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Unknown* | 7 | $22.855 | Automatic Execution |
14:55:20 - 12-Dec-25 |
| Unknown* | 30 | $22.85 | Automatic Execution |
14:55:10 - 12-Dec-25 |
| Unknown* | 5 | $22.85 | Automatic Execution |
14:55:10 - 12-Dec-25 |
| Unknown* | 18 | $22.84 | Automatic Execution |
14:55:10 - 12-Dec-25 |
| Unknown* | 8 | $22.84 | Automatic Execution |
14:55:10 - 12-Dec-25 |
| Buy* | 80 | $22.84 | Automatic Execution |
14:55:10 - 12-Dec-25 |
| Buy* | 22 | $22.84 | Automatic Execution |
14:55:10 - 12-Dec-25 |
| Buy* | 5 | $22.84 | Automatic Execution |
14:55:10 - 12-Dec-25 |
| Buy* | 18 | $22.84 | Automatic Execution |
14:55:10 - 12-Dec-25 |
| Buy* | 18 | $22.84 | Automatic Execution |
14:55:10 - 12-Dec-25 |
| Buy* | 100 | $22.83 | Automatic Execution |
14:55:10 - 12-Dec-25 |
| Buy* | 2 | $22.83 | Automatic Execution |
14:55:10 - 12-Dec-25 |
| Buy* | 100 | $22.83 | Automatic Execution |
14:55:10 - 12-Dec-25 |
| Buy* | 100 | $22.83 | Automatic Execution |
14:55:10 - 12-Dec-25 |
| Buy* | 100 | $22.83 | Automatic Execution |
14:55:10 - 12-Dec-25 |
| Sell* | 100 | $22.83 | Automatic Execution |
14:54:37 - 12-Dec-25 |
| Sell* | 100 | $22.83 | Automatic Execution |
14:53:25 - 12-Dec-25 |
| Buy* | 3 | $22.84 | Automatic Execution |
14:52:56 - 12-Dec-25 |
| Sell* | 40 | $22.83 | Automatic Execution |
14:52:23 - 12-Dec-25 |
| Sell* | 100 | $22.84 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Buy* | 100 | $22.84 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Buy* | 10 | $22.84 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Buy* | 2 | $22.84 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Sell* | 25 | $22.83 | Automatic Execution |
14:50:49 - 12-Dec-25 |
| Sell* | 1 | $22.83 | Automatic Execution |
14:50:49 - 12-Dec-25 |
| Sell* | 100 | $22.83 | Automatic Execution |
14:50:49 - 12-Dec-25 |
| Sell* | 100 | $22.83 | Automatic Execution |
14:50:49 - 12-Dec-25 |
| Sell* | 11 | $22.83 | Automatic Execution |
14:50:49 - 12-Dec-25 |
| Sell* | 100 | $22.83 | Automatic Execution |
14:50:49 - 12-Dec-25 |
| Sell* | 10 | $22.83 | Automatic Execution |
14:50:49 - 12-Dec-25 |
| Unknown* | 100 | $22.83 | Automatic Execution |
14:50:49 - 12-Dec-25 |
| Unknown* | 19 | $22.83 | Automatic Execution |
14:50:49 - 12-Dec-25 |
| Buy* | 1 | $22.83 | Automatic Execution |
14:48:56 - 12-Dec-25 |
| Sell* | 35 | $22.82 | Automatic Execution |
14:47:19 - 12-Dec-25 |
| Buy* | 20 | $22.82 | Automatic Execution |
14:47:19 - 12-Dec-25 |
| Buy* | 20 | $22.82 | Automatic Execution |
14:47:19 - 12-Dec-25 |
| Buy* | 1 | $22.82 | Automatic Execution |
14:47:19 - 12-Dec-25 |
| Buy* | 100 | $22.81 | Automatic Execution |
14:46:48 - 12-Dec-25 |
| Buy* | 100 | $22.81 | Automatic Execution |
14:46:48 - 12-Dec-25 |
| Buy* | 10 | $22.81 | Automatic Execution |
14:46:48 - 12-Dec-25 |
| Buy* | 100 | $22.81 | Automatic Execution |
14:46:48 - 12-Dec-25 |
| Unknown* | 100 | $22.805 | Automatic Execution |
14:46:48 - 12-Dec-25 |
| Unknown* | 100 | $22.805 | Automatic Execution |
14:46:48 - 12-Dec-25 |
| Unknown* | 100 | $22.805 | Automatic Execution |
14:46:48 - 12-Dec-25 |
| Unknown* | 100 | $22.805 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Sell* | 73 | $22.80 | Automatic Execution |
14:46:28 - 12-Dec-25 |
| Sell* | 100 | $22.81 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 100 | $22.82 | Automatic Execution |
14:45:51 - 12-Dec-25 |
| Sell* | 15 | $22.82 | Automatic Execution |
14:45:51 - 12-Dec-25 |
| Sell* | 100 | $22.82 | Automatic Execution |
14:45:51 - 12-Dec-25 |
| Sell* | 100 | $22.82 | Automatic Execution |
14:45:51 - 12-Dec-25 |
| Unknown* | 46 | $22.83 | Automatic Execution |
14:45:44 - 12-Dec-25 |
| Unknown* | 100 | $22.82 | Automatic Execution |
14:45:44 - 12-Dec-25 |
| Unknown* | 20 | $22.82 | Automatic Execution |
14:45:44 - 12-Dec-25 |
| Unknown* | 12 | $22.82 | Automatic Execution |
14:45:44 - 12-Dec-25 |
| Unknown* | 10 | $22.82 | Automatic Execution |
14:45:44 - 12-Dec-25 |
| Unknown* | 100 | $22.82 | Automatic Execution |
14:45:44 - 12-Dec-25 |
| Sell* | 86 | $22.815 | Automatic Execution |
14:45:44 - 12-Dec-25 |
| Sell* | 14 | $22.815 | Automatic Execution |
14:45:44 - 12-Dec-25 |
| Buy* | 13 | $22.815 | Automatic Execution |
14:45:44 - 12-Dec-25 |
| Buy* | 20 | $22.815 | Automatic Execution |
14:45:44 - 12-Dec-25 |
| Buy* | 67 | $22.815 | Automatic Execution |
14:45:44 - 12-Dec-25 |
| Buy* | 5 | $22.80 | Automatic Execution |
14:45:43 - 12-Dec-25 |
| Buy* | 100 | $22.80 | Automatic Execution |
14:45:43 - 12-Dec-25 |
| Buy* | 100 | $22.80 | Automatic Execution |
14:45:43 - 12-Dec-25 |
| Buy* | 100 | $22.80 | Automatic Execution |
14:45:43 - 12-Dec-25 |
| Buy* | 100 | $22.80 | Automatic Execution |
14:45:43 - 12-Dec-25 |
| Buy* | 10 | $22.76 | Automatic Execution |
14:27:16 - 12-Dec-25 |
| Buy* | 100 | $22.76 | Automatic Execution |
14:27:16 - 12-Dec-25 |
| Sell* | 100 | $22.755 | Automatic Execution |
14:26:58 - 12-Dec-25 |
| Sell* | 2 | $22.76 | Automatic Execution |
14:26:55 - 12-Dec-25 |
| Sell* | 7 | $22.77 | Automatic Execution |
14:26:53 - 12-Dec-25 |
| Buy* | 100 | $22.78 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Buy* | 3 | $22.76 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Buy* | 80 | $22.75 | Automatic Execution |
14:24:00 - 12-Dec-25 |
| Unknown* | 1 | $22.75 | Automatic Execution |
14:23:54 - 12-Dec-25 |
| Unknown* | 5 | $22.75 | Automatic Execution |
14:23:54 - 12-Dec-25 |
| Unknown* | 1 | $22.75 | Automatic Execution |
14:23:54 - 12-Dec-25 |
| Unknown* | 24 | $22.75 | Automatic Execution |
14:23:54 - 12-Dec-25 |
| Unknown* | 5 | $22.75 | Automatic Execution |
14:23:49 - 12-Dec-25 |
| Unknown* | 1 | $22.75 | Automatic Execution |
14:23:48 - 12-Dec-25 |
| Sell* | 8 | $22.75 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 2 | $22.75 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Unknown* | 50 | $22.765 | Automatic Execution |
14:22:47 - 12-Dec-25 |
| Unknown* | 50 | $22.765 | Automatic Execution |
14:22:47 - 12-Dec-25 |
| Buy* | 6 | $22.77 | Automatic Execution |
14:21:55 - 12-Dec-25 |
| Buy* | 18 | $22.77 | Automatic Execution |
14:21:55 - 12-Dec-25 |
| Buy* | 14 | $22.77 | Automatic Execution |
14:21:55 - 12-Dec-25 |
| Buy* | 1 | $22.77 | Automatic Execution |
14:21:55 - 12-Dec-25 |
| Buy* | 24 | $22.77 | Automatic Execution |
14:21:55 - 12-Dec-25 |
| Buy* | 39 | $22.77 | Automatic Execution |
14:21:55 - 12-Dec-25 |
| Buy* | 68 | $22.77 | Automatic Execution |
14:21:55 - 12-Dec-25 |
| Sell* | 1 | $22.77 | Automatic Execution |
14:21:55 - 12-Dec-25 |
| Buy* | 1 | $22.78 | Automatic Execution |
14:21:09 - 12-Dec-25 |
| Unknown* | 69 | $22.78 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Unknown* | 8 | $22.78 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 64 | $22.78 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 56 | $22.78 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Unknown* | 50 | $22.775 | Automatic Execution |
14:19:33 - 12-Dec-25 |
| Sell* | 1 | $22.78 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Sell* | 100 | $22.79 | Automatic Execution |
14:17:20 - 12-Dec-25 |
| Sell* | 25 | $22.79 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Unknown* | 24 | $22.79 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Unknown* | 5 | $22.79 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Unknown* | 6 | $22.79 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Buy* | 1 | $22.79 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Sell* | 100 | $22.79 | Automatic Execution |
13:57:38 - 12-Dec-25 |
| Sell* | 30 | $22.79 | Automatic Execution |
13:57:38 - 12-Dec-25 |
| Sell* | 100 | $22.79 | Automatic Execution |
13:57:38 - 12-Dec-25 |
| Buy* | 16 | $22.80 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Buy* | 41 | $22.80 | Automatic Execution |
13:57:00 - 12-Dec-25 |
| Buy* | 41 | $22.80 | Automatic Execution |
13:57:00 - 12-Dec-25 |
| Unknown* | 100 | $22.80 | Automatic Execution |
13:56:16 - 12-Dec-25 |
| Sell* | 100 | $22.80 | Automatic Execution |
13:56:16 - 12-Dec-25 |
| Sell* | 17 | $22.80 | Automatic Execution |
13:56:16 - 12-Dec-25 |
| Sell* | 100 | $22.80 | Automatic Execution |
13:56:16 - 12-Dec-25 |
| Sell* | 100 | $22.81 | Automatic Execution |
13:55:39 - 12-Dec-25 |
| Sell* | 100 | $22.81 | Automatic Execution |
13:55:39 - 12-Dec-25 |
| Buy* | 2 | $22.815 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Buy* | 2 | $22.81 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Buy* | 10 | $22.81 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Buy* | 40 | $22.81 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Buy* | 40 | $22.81 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Sell* | 10 | $22.81 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Sell* | 8 | $22.81 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Sell* | 2 | $22.81 | Automatic Execution |
13:52:03 - 12-Dec-25 |
| Buy* | 100 | $22.81 | Automatic Execution |
13:51:15 - 12-Dec-25 |
| Buy* | 100 | $22.81 | Automatic Execution |
13:50:11 - 12-Dec-25 |
| Sell* | 8 | $22.805 | Automatic Execution |
13:48:26 - 12-Dec-25 |
| Sell* | 100 | $22.805 | Automatic Execution |
13:48:26 - 12-Dec-25 |
| Unknown* | 100 | $22.80 | Automatic Execution |
13:47:55 - 12-Dec-25 |
| Unknown* | 81 | $22.80 | Automatic Execution |
13:47:55 - 12-Dec-25 |
| Unknown* | 100 | $22.795 | Automatic Execution |
13:47:54 - 12-Dec-25 |
| Sell* | 40 | $22.80 | Automatic Execution |
13:47:47 - 12-Dec-25 |
| Sell* | 100 | $22.81 | Automatic Execution |
13:47:31 - 12-Dec-25 |
| Sell* | 100 | $22.81 | Automatic Execution |
13:47:31 - 12-Dec-25 |
| Sell* | 40 | $22.81 | Automatic Execution |
13:47:31 - 12-Dec-25 |
| Sell* | 47 | $22.83 | Automatic Execution |
13:46:49 - 12-Dec-25 |
| Unknown* | 9 | $22.835 | Automatic Execution |
13:46:23 - 12-Dec-25 |
| Unknown* | 6 | $22.835 | Automatic Execution |
13:46:23 - 12-Dec-25 |
| Buy* | 58 | $22.83 | Automatic Execution |
13:45:27 - 12-Dec-25 |
| Buy* | 100 | $22.85 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 14 | $22.85 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Unknown* | 100 | $22.85 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Sell* | 44 | $22.85 | Automatic Execution |
13:24:15 - 12-Dec-25 |
| Sell* | 56 | $22.85 | Automatic Execution |
13:24:15 - 12-Dec-25 |
| Sell* | 100 | $22.88 | Automatic Execution |
13:21:48 - 12-Dec-25 |
| Sell* | 100 | $22.88 | Automatic Execution |
13:21:48 - 12-Dec-25 |
| Sell* | 100 | $22.88 | Automatic Execution |
13:21:48 - 12-Dec-25 |
| Buy* | 16 | $22.89 | Automatic Execution |
13:21:02 - 12-Dec-25 |
| Unknown* | 24 | $22.89 | Automatic Execution |
13:21:01 - 12-Dec-25 |
| Buy* | 10 | $22.89 | Automatic Execution |
13:21:01 - 12-Dec-25 |
| Unknown* | 48 | $22.88 | Automatic Execution |
13:19:58 - 12-Dec-25 |
| Unknown* | 2 | $22.88 | Automatic Execution |
13:19:58 - 12-Dec-25 |
| Buy* | 37 | $22.88 | Automatic Execution |
13:19:58 - 12-Dec-25 |
| Sell* | 6 | $22.86 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Buy* | 16 | $22.89 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Buy* | 9 | $22.89 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Buy* | 2 | $22.88 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Buy* | 1 | $22.88 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Buy* | 1 | $22.87 | Automatic Execution |
13:16:32 - 12-Dec-25 |
| Buy* | 2 | $22.87 | Automatic Execution |
13:16:32 - 12-Dec-25 |
| Buy* | 23 | $22.87 | Automatic Execution |
12:56:41 - 12-Dec-25 |
| Sell* | 99 | $22.87 | Automatic Execution |
12:56:25 - 12-Dec-25 |
| Sell* | 1 | $22.87 | Automatic Execution |
12:56:25 - 12-Dec-25 |
| Unknown* | 100 | $22.875 | Automatic Execution |
12:54:54 - 12-Dec-25 |
| Sell* | 10 | $22.88 | Automatic Execution |
12:54:54 - 12-Dec-25 |
| Buy* | 19 | $22.89 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 20 | $22.89 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 26 | $22.89 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 74 | $22.89 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 1 | $22.89 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 25 | $22.89 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 100 | $22.89 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 6 | $22.89 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 26 | $22.89 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 22 | $22.89 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 46 | $22.89 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 100 | $22.89 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 12 | $22.89 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 100 | $22.89 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 21 | $22.89 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 2 | $22.89 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Sell* | 1 | $22.89 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Sell* | 100 | $22.89 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Sell* | 22 | $22.89 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Sell* | 100 | $22.89 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Sell* | 9 | $22.89 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 73 | $22.89 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 2 | $22.89 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 3 | $22.89 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 10 | $22.88 | Automatic Execution |
12:52:39 - 12-Dec-25 |
| Buy* | 100 | $22.87 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Buy* | 97 | $22.87 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Buy* | 100 | $22.87 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Sell* | 100 | $22.88 | Automatic Execution |
12:50:53 - 12-Dec-25 |
| Buy* | 100 | $22.88 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 3 | $22.88 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 100 | $22.875 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Unknown* | 73 | $22.87 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Unknown* | 121 | $22.87 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 16 | $22.89 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 100 | $22.90 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 100 | $22.905 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Unknown* | 100 | $22.93 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 99 | $22.94 | Automatic Execution |
12:23:22 - 12-Dec-25 |
| Sell* | 1 | $22.94 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Sell* | 13 | $22.95 | Automatic Execution |
12:22:04 - 12-Dec-25 |
| Unknown* | 100 | $22.96 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 100 | $22.98 | Automatic Execution |
12:19:49 - 12-Dec-25 |
| Buy* | 100 | $22.97 | Automatic Execution |
12:19:49 - 12-Dec-25 |
| Buy* | 3 | $22.97 | Automatic Execution |
12:19:11 - 12-Dec-25 |
| Sell* | 10 | $22.97 | Automatic Execution |
12:19:11 - 12-Dec-25 |
| Buy* | 16 | $22.98 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 100 | $22.955 | Automatic Execution |
12:18:18 - 12-Dec-25 |
| Buy* | 100 | $22.955 | Automatic Execution |
12:18:18 - 12-Dec-25 |
| Sell* | 100 | $22.97 | Automatic Execution |
12:18:18 - 12-Dec-25 |
| Sell* | 33 | $22.98 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 156 | $22.98 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Buy* | 31 | $22.99 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Buy* | 6 | $22.99 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 29 | $22.99 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 12 | $22.98 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Buy* | 12 | $22.98 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Sell* | 100 | $22.98 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Buy* | 2 | $22.98 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Unknown* | 100 | $22.97 | Automatic Execution |
12:16:46 - 12-Dec-25 |
| Sell* | 100 | $22.965 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Sell* | 100 | $22.965 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Buy* | 100 | $22.95 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Buy* | 20 | $22.95 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Sell* | 40 | $22.82 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 100 | $22.815 | Automatic Execution |
11:51:48 - 12-Dec-25 |
| Buy* | 100 | $22.82 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Buy* | 16 | $22.82 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Buy* | 31 | $22.82 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Buy* | 100 | $22.805 | Automatic Execution |
11:49:20 - 12-Dec-25 |
| Buy* | 100 | $22.805 | Automatic Execution |
11:49:20 - 12-Dec-25 |
| Sell* | 200 | $22.81 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Sell* | 56 | $22.81 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Sell* | 44 | $22.81 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Sell* | 100 | $22.81 | Automatic Execution |
11:47:21 - 12-Dec-25 |
| Sell* | 1 | $22.81 | Automatic Execution |
11:47:08 - 12-Dec-25 |
| Unknown* | 30 | $22.82 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 10 | $22.82 | Automatic Execution |
11:45:36 - 12-Dec-25 |
| Sell* | 32 | $22.82 | Automatic Execution |
11:45:36 - 12-Dec-25 |
| Sell* | 10 | $22.73 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Buy* | 12 | $22.73 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 18 | $22.73 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 32 | $22.73 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 42 | $22.73 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 58 | $22.73 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 2 | $22.73 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 24 | $22.73 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 13 | $22.73 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 34 | $22.73 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 100 | $22.73 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 42 | $22.73 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 6 | $22.74 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Unknown* | 100 | $22.75 | Automatic Execution |
11:18:52 - 12-Dec-25 |
| Unknown* | 10 | $22.76 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Sell* | 3 | $22.76 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Sell* | 10 | $22.79 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 56 | $22.80 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 3 | $22.80 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 24 | $22.80 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 34 | $22.80 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 64 | $22.80 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 10 | $22.80 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 2 | $22.80 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Sell* | 30 | $22.95 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 53 | $22.95 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Buy* | 35 | $22.95 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 17 | $22.94 | Automatic Execution |
10:51:57 - 12-Dec-25 |
| Buy* | 12 | $22.94 | Automatic Execution |
10:51:57 - 12-Dec-25 |
| Sell* | 63 | $22.94 | Automatic Execution |
10:51:57 - 12-Dec-25 |
| Unknown* | 100 | $22.945 | Automatic Execution |
10:51:51 - 12-Dec-25 |
| Sell* | 98 | $22.94 | Automatic Execution |
10:51:33 - 12-Dec-25 |
| Sell* | 2 | $22.94 | Automatic Execution |
10:51:33 - 12-Dec-25 |
| Sell* | 2 | $22.95 | Automatic Execution |
10:51:29 - 12-Dec-25 |
| Unknown* | 100 | $22.97 | Automatic Execution |
10:50:53 - 12-Dec-25 |
| Buy* | 1 | $22.98 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 6 | $22.98 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 10 | $22.99 | Automatic Execution |
10:50:23 - 12-Dec-25 |
| Sell* | 16 | $23.00 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Sell* | 16 | $23.00 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 1 | $23.00 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Sell* | 1 | $22.98 | Automatic Execution |
10:47:39 - 12-Dec-25 |
| Sell* | 10 | $23.00 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Buy* | 100 | $23.01 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 1 | $23.01 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 20 | $23.01 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Unknown* | 30 | $23.07 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Sell* | 100 | $23.08 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Sell* | 100 | $23.09 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Sell* | 22 | $23.13 | Automatic Execution |
10:19:46 - 12-Dec-25 |
| Unknown* | 96 | $23.12 | Automatic Execution |
10:19:46 - 12-Dec-25 |
| Buy* | 100 | $23.12 | Automatic Execution |
10:19:46 - 12-Dec-25 |
| Buy* | 100 | $23.12 | Automatic Execution |
10:19:46 - 12-Dec-25 |
| Buy* | 100 | $23.12 | Automatic Execution |
10:19:46 - 12-Dec-25 |
| Buy* | 100 | $23.12 | Automatic Execution |
10:19:46 - 12-Dec-25 |
| Buy* | 75 | $23.12 | Automatic Execution |
10:19:46 - 12-Dec-25 |
| Buy* | 100 | $23.12 | Automatic Execution |
10:19:46 - 12-Dec-25 |
| Buy* | 6 | $23.12 | Automatic Execution |
10:19:46 - 12-Dec-25 |
| Buy* | 100 | $23.12 | Automatic Execution |
10:19:46 - 12-Dec-25 |
| Buy* | 75 | $23.12 | Automatic Execution |
10:19:46 - 12-Dec-25 |
| Buy* | 100 | $23.12 | Automatic Execution |
10:19:46 - 12-Dec-25 |
| Sell* | 98 | $23.09 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Buy* | 40 | $23.09 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Sell* | 5 | $23.09 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Sell* | 10 | $23.10 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Unknown* | 100 | $23.105 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Buy* | 2 | $23.09 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Sell* | 53 | $23.06 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Unknown* | 1 | $23.06 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 100 | $23.07 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Sell* | 34 | $23.07 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Sell* | 100 | $23.07 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Sell* | 3 | $23.08 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Buy* | 100 | $23.08 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Buy* | 42 | $23.08 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Buy* | 100 | $23.08 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Buy* | 100 | $23.08 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 22 | $23.08 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Unknown* | 5 | $23.08 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Unknown* | 10 | $23.08 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Unknown* | 10 | $23.09 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Unknown* | 3 | $23.10 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Unknown* | 97 | $23.10 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Sell* | 100 | $23.09 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Sell* | 50 | $23.09 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Unknown* | 100 | $23.10 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Buy* | 50 | $23.10 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Sell* | 10 | $23.10 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Sell* | 10 | $23.10 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Sell* | 45 | $23.10 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Sell* | 100 | $23.10 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Sell* | 100 | $23.105 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Sell* | 10 | $23.10 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Sell* | 100 | $23.10 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Sell* | 100 | $23.10 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Sell* | 50 | $23.10 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Sell* | 34 | $23.10 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Sell* | 100 | $23.105 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Sell* | 100 | $23.11 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Buy* | 2 | $23.12 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Buy* | 1 | $23.13 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Buy* | 17 | $23.12 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 1 | $23.12 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 17 | $23.12 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Unknown* | 25 | $23.11 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Unknown* | 17 | $23.11 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 1 | $23.11 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Unknown* | 100 | $23.125 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Sell* | 100 | $23.12 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 24 | $23.12 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 2 | $23.12 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 1 | $23.13 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 10 | $23.13 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Sell* | 10 | $23.13 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Sell* | 1 | $23.14 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 100 | $23.14 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Sell* | 100 | $23.14 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Sell* | 100 | $23.14 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Sell* | 13 | $23.15 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Sell* | 1 | $23.15 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Buy* | 13 | $23.16 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Sell* | 1 | $23.15 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Buy* | 10 | $23.15 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Sell* | 2 | $23.15 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Buy* | 10 | $23.17 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Buy* | 10 | $23.17 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Unknown* | 10 | $23.17 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Sell* | 50 | $23.17 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Buy* | 75 | $23.19 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Buy* | 25 | $23.19 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Buy* | 50 | $23.19 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Buy* | 85 | $23.18 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Buy* | 100 | $23.18 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Buy* | 195 | $23.18 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Buy* | 27 | $23.17 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Buy* | 34 | $23.17 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Buy* | 13 | $23.17 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Buy* | 13 | $23.16 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Buy* | 12 | $23.17 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Buy* | 55 | $23.16 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Sell* | 43 | $23.13 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 140 | $23.13 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 43 | $23.13 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 5 | $23.04 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 100 | $23.02 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 100 | $23.02 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 76 | $23.02 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 274 | $23.02 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 100 | $23.005 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $23.005 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 4 | $23.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 40 | $23.025 | Ordinary |
09:27:14 - 12-Dec-25 |
| Sell* | 1 | $23.00 | Ordinary |
09:20:41 - 12-Dec-25 |
| Sell* | 36 | $23.00 | Ordinary |
09:20:41 - 12-Dec-25 |
| Sell* | 100 | $23.00 | Ordinary |
09:20:41 - 12-Dec-25 |
| Sell* | 30 | $23.01 | Ordinary |
09:20:25 - 12-Dec-25 |
| Sell* | 60 | $23.01 | Ordinary |
09:20:25 - 12-Dec-25 |
| Sell* | 40 | $23.025 | Ordinary |
09:20:25 - 12-Dec-25 |
| Buy* | 6 | $23.02 | Ordinary |
09:17:31 - 12-Dec-25 |
| Buy* | 124 | $23.02 | Ordinary |
09:17:31 - 12-Dec-25 |
| Buy* | 40 | $23.035 | Ordinary |
09:17:31 - 12-Dec-25 |
| Buy* | 40 | $23.025 | Ordinary |
09:13:33 - 12-Dec-25 |
| Buy* | 37 | $23.01 | Ordinary |
09:10:50 - 12-Dec-25 |
| Sell* | 63 | $23.01 | Ordinary |
09:10:50 - 12-Dec-25 |
| Buy* | 100 | $23.01 | Ordinary |
09:10:50 - 12-Dec-25 |
| Buy* | 62 | $23.00 | Ordinary |
09:03:58 - 12-Dec-25 |
| Buy* | 63 | $23.00 | Ordinary |
09:03:58 - 12-Dec-25 |
| Buy* | 62 | $23.01 | Ordinary |
08:55:26 - 12-Dec-25 |
| Sell* | 100 | $22.99 | Ordinary |
08:43:06 - 12-Dec-25 |
| Sell* | 100 | $23.02 | Ordinary |
08:39:58 - 12-Dec-25 |
| Buy* | 1,664 | $23.05 | Ordinary |
08:29:05 - 12-Dec-25 |
| Buy* | 800 | $23.05 | Ordinary |
08:29:05 - 12-Dec-25 |
| Buy* | 10 | $23.07 | Ordinary |
08:09:38 - 12-Dec-25 |
| Sell* | 100 | $23.04 | Ordinary |
08:01:44 - 12-Dec-25 |
| Buy* | 119 | $23.02 | Ordinary |
07:57:55 - 12-Dec-25 |
| Buy* | 124 | $23.02 | Ordinary |
07:57:55 - 12-Dec-25 |
| Buy* | 186 | $23.02 | Ordinary |
07:57:55 - 12-Dec-25 |
| Buy* | 72 | $23.04 | Ordinary |
07:57:27 - 12-Dec-25 |
| Buy* | 2,320 | $23.04 | Ordinary |
07:57:27 - 12-Dec-25 |
| Buy* | 39 | $23.04 | Ordinary |
07:57:27 - 12-Dec-25 |
| Buy* | 33 | $23.04 | Ordinary |
07:57:27 - 12-Dec-25 |
| Buy* | 1,643 | $23.04 | Ordinary |
07:57:23 - 12-Dec-25 |
| Buy* | 39 | $23.04 | Ordinary |
07:57:19 - 12-Dec-25 |
| Buy* | 1,565 | $23.04 | Ordinary |
07:57:19 - 12-Dec-25 |
| Buy* | 39 | $23.04 | Ordinary |
07:57:19 - 12-Dec-25 |
| Buy* | 1,334 | $23.04 | Ordinary |
07:57:19 - 12-Dec-25 |
| Buy* | 9 | $23.04 | Ordinary |
07:57:19 - 12-Dec-25 |
| Buy* | 185 | $23.04 | Ordinary |
07:57:19 - 12-Dec-25 |
| Buy* | 115 | $23.04 | Ordinary |
07:57:19 - 12-Dec-25 |
| Buy* | 229 | $23.04 | Ordinary |
07:57:19 - 12-Dec-25 |
| Buy* | 209 | $23.04 | Ordinary |
07:57:19 - 12-Dec-25 |
| Buy* | 620 | $23.04 | Ordinary |
07:57:19 - 12-Dec-25 |
| Buy* | 160 | $23.04 | Ordinary |
07:57:19 - 12-Dec-25 |
| Buy* | 248 | $23.04 | Ordinary |
07:57:19 - 12-Dec-25 |
| Buy* | 62 | $23.04 | Ordinary |
07:57:19 - 12-Dec-25 |
| Buy* | 62 | $23.04 | Ordinary |
07:57:19 - 12-Dec-25 |
| Buy* | 62 | $23.04 | Ordinary |
07:57:19 - 12-Dec-25 |
| Buy* | 2,079 | $23.04 | Ordinary |
07:57:19 - 12-Dec-25 |
| Buy* | 1,722 | $23.04 | Ordinary |
07:57:19 - 12-Dec-25 |
| Buy* | 219 | $23.04 | Ordinary |
07:57:19 - 12-Dec-25 |
| Buy* | 4,158 | $23.04 | Ordinary |
07:57:19 - 12-Dec-25 |
| Buy* | 523 | $23.04 | Ordinary |
07:57:19 - 12-Dec-25 |
| Buy* | 3,444 | $23.04 | Ordinary |
07:57:19 - 12-Dec-25 |
| Buy* | 218 | $23.06 | Ordinary |
07:56:53 - 12-Dec-25 |
| Buy* | 218 | $23.06 | Ordinary |
07:56:53 - 12-Dec-25 |
| Buy* | 100 | $23.06 | Ordinary |
07:56:53 - 12-Dec-25 |
| Sell* | 40 | $23.12 | Ordinary |
07:43:50 - 12-Dec-25 |
| Buy* | 49 | $23.10 | Ordinary |
07:34:56 - 12-Dec-25 |
| Sell* | 85 | $23.01 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 100 | $22.88 | Ordinary |
05:42:34 - 12-Dec-25 |
| Sell* | 100 | $22.91 | Ordinary |
05:25:50 - 12-Dec-25 |
| Buy* | 100 | $22.91 | Ordinary |
05:25:30 - 12-Dec-25 |
| Buy* | 30 | $23.00 | Ordinary |
04:55:26 - 12-Dec-25 |
| Buy* | 100 | $23.13 | Ordinary |
04:35:38 - 12-Dec-25 |
| Buy* | 100 | $23.14 | Ordinary |
04:35:38 - 12-Dec-25 |
| Sell* | 12 | $23.04 | Ordinary |
04:25:16 - 12-Dec-25 |
| Buy* | 955 | $23.04 | Ordinary |
04:06:25 - 12-Dec-25 |
| Buy* | 498 | $23.04 | Ordinary |
04:06:25 - 12-Dec-25 |
| Buy* | 900 | $23.04 | Ordinary |
04:06:01 - 12-Dec-25 |
| Buy* | 33 | $23.04 | Ordinary |
04:03:31 - 12-Dec-25 |
| Buy* | 62 | $23.04 | Ordinary |
04:03:31 - 12-Dec-25 |
| Buy* | 62 | $23.04 | Ordinary |
04:03:31 - 12-Dec-25 |
| Buy* | 950 | $23.04 | Ordinary |
04:03:31 - 12-Dec-25 |
| Buy* | 20 | $23.04 | Ordinary |
04:00:02 - 12-Dec-25 |