| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | $23.25 | Ordinary |
08:36:36 - 22-Sep-25 |
| Buy* | 100 | $23.25 | Ordinary |
08:36:36 - 22-Sep-25 |
| Buy* | 75 | $23.25 | Ordinary |
08:36:36 - 22-Sep-25 |
| Buy* | 25 | $23.25 | Ordinary |
08:36:36 - 22-Sep-25 |
| Buy* | 25 | $23.25 | Ordinary |
08:36:36 - 22-Sep-25 |
| Buy* | 100 | $23.25 | Ordinary |
08:36:36 - 22-Sep-25 |
| Sell* | 7 | $23.22 | Ordinary |
08:33:37 - 22-Sep-25 |
| Sell* | 100 | $23.22 | Ordinary |
08:33:37 - 22-Sep-25 |
| Sell* | 1 | $23.22 | Ordinary |
08:33:37 - 22-Sep-25 |
| Sell* | 1 | $23.22 | Ordinary |
08:33:37 - 22-Sep-25 |
| Sell* | 1 | $23.22 | Ordinary |
08:33:37 - 22-Sep-25 |
| Sell* | 1 | $23.22 | Ordinary |
08:33:37 - 22-Sep-25 |
| Sell* | 100 | $23.22 | Ordinary |
08:33:37 - 22-Sep-25 |
| Sell* | 31 | $23.22 | Ordinary |
08:33:37 - 22-Sep-25 |
| Buy* | 100 | $23.23 | Ordinary |
08:23:57 - 22-Sep-25 |
| Buy* | 100 | $23.23 | Ordinary |
08:23:57 - 22-Sep-25 |
| Sell* | 3 | $23.22 | Ordinary |
08:21:21 - 22-Sep-25 |
| Sell* | 44 | $23.22 | Ordinary |
08:21:21 - 22-Sep-25 |
| Buy* | 15 | $23.22 | Ordinary |
08:21:21 - 22-Sep-25 |
| Buy* | 29 | $23.23 | Ordinary |
08:21:21 - 22-Sep-25 |
| Buy* | 18 | $23.23 | Ordinary |
08:21:21 - 22-Sep-25 |
| Buy* | 12 | $23.23 | Ordinary |
08:21:21 - 22-Sep-25 |
| Buy* | 17 | $23.23 | Ordinary |
08:21:21 - 22-Sep-25 |
| Buy* | 3 | $23.22 | Ordinary |
08:21:21 - 22-Sep-25 |
| Buy* | 12 | $23.22 | Ordinary |
08:21:21 - 22-Sep-25 |
| Sell* | 85 | $23.20 | Ordinary |
08:21:21 - 22-Sep-25 |
| Sell* | 15 | $23.20 | Ordinary |
08:21:21 - 22-Sep-25 |
| Sell* | 100 | $23.20 | Ordinary |
08:21:21 - 22-Sep-25 |
| Sell* | 85 | $23.20 | Ordinary |
08:21:21 - 22-Sep-25 |
| Sell* | 100 | $23.20 | Ordinary |
08:21:21 - 22-Sep-25 |
| Sell* | 15 | $23.20 | Ordinary |
08:21:21 - 22-Sep-25 |
| Sell* | 15 | $23.26 | Ordinary |
08:15:47 - 22-Sep-25 |
| Sell* | 85 | $23.26 | Ordinary |
08:15:47 - 22-Sep-25 |
| Sell* | 15 | $23.26 | Ordinary |
08:15:47 - 22-Sep-25 |
| Sell* | 1 | $23.27 | Ordinary |
08:15:47 - 22-Sep-25 |
| Sell* | 85 | $23.27 | Ordinary |
08:15:47 - 22-Sep-25 |
| Sell* | 15 | $23.27 | Ordinary |
08:15:47 - 22-Sep-25 |
| Sell* | 100 | $23.28 | Ordinary |
08:15:47 - 22-Sep-25 |
| Sell* | 100 | $23.28 | Ordinary |
08:15:47 - 22-Sep-25 |
| Unknown* | 23 | $23.29 | Ordinary |
07:36:07 - 22-Sep-25 |
| Buy* | 25 | $23.29 | Ordinary |
07:36:07 - 22-Sep-25 |
| Buy* | 25 | $23.29 | Ordinary |
07:36:07 - 22-Sep-25 |
| Buy* | 25 | $23.29 | Ordinary |
07:36:07 - 22-Sep-25 |
| Unknown* | 25 | $23.25 | Ordinary |
07:22:52 - 22-Sep-25 |
| Unknown* | 25 | $23.25 | Ordinary |
07:22:52 - 22-Sep-25 |
| Buy* | 25 | $23.25 | Ordinary |
07:22:52 - 22-Sep-25 |
| Buy* | 50 | $23.25 | Ordinary |
07:22:52 - 22-Sep-25 |
| Buy* | 25 | $23.25 | Ordinary |
07:22:52 - 22-Sep-25 |
| Buy* | 25 | $23.25 | Ordinary |
07:22:52 - 22-Sep-25 |
| Buy* | 25 | $23.25 | Ordinary |
07:22:52 - 22-Sep-25 |
| Buy* | 34 | $23.11 | Ordinary |
07:15:15 - 22-Sep-25 |
| Sell* | 25 | $23.06 | Ordinary |
07:04:33 - 22-Sep-25 |
| Buy* | 100 | $23.09 | Ordinary |
06:31:58 - 22-Sep-25 |
| Buy* | 100 | $23.09 | Ordinary |
06:31:58 - 22-Sep-25 |
| Sell* | 100 | $23.06 | Ordinary |
06:29:03 - 22-Sep-25 |
| Sell* | 100 | $23.06 | Ordinary |
06:29:03 - 22-Sep-25 |
| Sell* | 25 | $23.03 | Ordinary |
06:12:50 - 22-Sep-25 |
| Sell* | 25 | $23.03 | Ordinary |
06:12:50 - 22-Sep-25 |
| Sell* | 25 | $23.03 | Ordinary |
06:12:50 - 22-Sep-25 |
| Sell* | 25 | $23.03 | Ordinary |
06:12:50 - 22-Sep-25 |
| Sell* | 2 | $23.05 | Ordinary |
06:12:50 - 22-Sep-25 |
| Sell* | 3 | $23.05 | Ordinary |
06:12:50 - 22-Sep-25 |
| Sell* | 1 | $23.05 | Ordinary |
06:12:50 - 22-Sep-25 |
| Sell* | 1 | $23.05 | Ordinary |
06:12:50 - 22-Sep-25 |
| Sell* | 5 | $23.05 | Ordinary |
06:12:50 - 22-Sep-25 |
| Sell* | 1 | $23.05 | Ordinary |
06:12:50 - 22-Sep-25 |
| Sell* | 1 | $23.05 | Ordinary |
06:12:50 - 22-Sep-25 |
| Sell* | 3 | $23.05 | Ordinary |
06:12:50 - 22-Sep-25 |
| Sell* | 1 | $23.05 | Ordinary |
06:12:50 - 22-Sep-25 |
| Sell* | 100 | $23.05 | Ordinary |
06:12:50 - 22-Sep-25 |
| Sell* | 49 | $23.05 | Ordinary |
06:12:50 - 22-Sep-25 |
| Sell* | 100 | $23.05 | Ordinary |
06:12:50 - 22-Sep-25 |
| Buy* | 100 | $23.05 | Ordinary |
05:55:56 - 22-Sep-25 |
| Buy* | 100 | $23.05 | Ordinary |
05:55:56 - 22-Sep-25 |
| Sell* | 8 | $23.04 | Ordinary |
05:48:48 - 22-Sep-25 |
| Sell* | 25 | $23.04 | Ordinary |
05:48:48 - 22-Sep-25 |
| Buy* | 23 | $23.05 | Ordinary |
05:48:48 - 22-Sep-25 |
| Buy* | 100 | $23.05 | Ordinary |
05:48:48 - 22-Sep-25 |
| Sell* | 100 | $23.04 | Ordinary |
05:48:48 - 22-Sep-25 |
| Sell* | 200 | $23.05 | Ordinary |
05:48:48 - 22-Sep-25 |
| Sell* | 100 | $22.97 | Ordinary |
05:30:48 - 22-Sep-25 |
| Sell* | 200 | $22.98 | Ordinary |
05:30:48 - 22-Sep-25 |
| Sell* | 100 | $23.01 | Ordinary |
05:16:44 - 22-Sep-25 |
| Sell* | 100 | $23.01 | Ordinary |
05:16:44 - 22-Sep-25 |
| Buy* | 1 | $22.99 | Ordinary |
05:02:35 - 22-Sep-25 |
| Buy* | 25 | $22.99 | Ordinary |
04:56:53 - 22-Sep-25 |
| Sell* | 100 | $22.98 | Ordinary |
04:56:53 - 22-Sep-25 |
| Sell* | 100 | $22.99 | Ordinary |
04:56:53 - 22-Sep-25 |
| Buy* | 99 | $22.95 | Ordinary |
04:53:39 - 22-Sep-25 |
| Buy* | 100 | $22.95 | Ordinary |
04:53:39 - 22-Sep-25 |
| Buy* | 1 | $22.95 | Ordinary |
04:49:41 - 22-Sep-25 |
| Buy* | 249 | $22.91 | Ordinary |
04:34:44 - 22-Sep-25 |
| Buy* | 37 | $22.91 | Ordinary |
04:34:44 - 22-Sep-25 |
| Sell* | 27 | $22.91 | Ordinary |
04:34:43 - 22-Sep-25 |
| Sell* | 100 | $22.91 | Ordinary |
04:34:43 - 22-Sep-25 |
| Buy* | 27 | $22.91 | Ordinary |
04:34:01 - 22-Sep-25 |
| Sell* | 277 | $22.88 | Ordinary |
04:34:01 - 22-Sep-25 |
| Sell* | 98 | $22.88 | Ordinary |
04:34:01 - 22-Sep-25 |
| Sell* | 25 | $22.90 | Ordinary |
04:34:01 - 22-Sep-25 |
| Sell* | 4 | $22.91 | Ordinary |
04:33:37 - 22-Sep-25 |
| Sell* | 41 | $22.91 | Ordinary |
04:33:37 - 22-Sep-25 |
| Buy* | 41 | $22.93 | Ordinary |
04:33:37 - 22-Sep-25 |
| Buy* | 25 | $22.93 | Ordinary |
04:33:13 - 22-Sep-25 |
| Sell* | 100 | $22.94 | Ordinary |
04:33:13 - 22-Sep-25 |
| Unknown* | 25 | $22.97 | Ordinary |
04:31:35 - 22-Sep-25 |
| Sell* | 100 | $22.97 | Ordinary |
04:31:35 - 22-Sep-25 |
| Buy* | 25 | $23.01 | Ordinary |
04:25:48 - 22-Sep-25 |
| Sell* | 100 | $23.02 | Ordinary |
04:24:11 - 22-Sep-25 |
| Sell* | 100 | $23.02 | Ordinary |
04:24:11 - 22-Sep-25 |
| Sell* | 25 | $23.05 | Ordinary |
04:21:00 - 22-Sep-25 |
| Buy* | 100 | $23.07 | Ordinary |
04:16:14 - 22-Sep-25 |
| Buy* | 100 | $23.02 | Ordinary |
04:09:53 - 22-Sep-25 |
| Buy* | 100 | $23.02 | Ordinary |
04:09:53 - 22-Sep-25 |
| Buy* | 5 | $23.00 | Ordinary |
04:02:23 - 22-Sep-25 |